29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 23100 |
| 3 | 20230728 | 185100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20230728 | 185000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20230728 | 184900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20230728 | 184800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20230728 | 184700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20230728 | 184600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20230728 | 184500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20230728 | 184400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20230728 | 184300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20230728 | 184200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20230728 | 184100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20230728 | 184000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20230728 | 183900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20230728 | 183800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20230728 | 183700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20230728 | 183600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20230728 | 183500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20230728 | 183400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20230728 | 183300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20230728 | 183200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20230728 | 183100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20230728 | 183000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20230728 | 182900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20230728 | 182800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20230728 | 182700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20230728 | 182600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20230728 | 182500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20230728 | 182400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20230728 | 182300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20230728 | 182200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 23100 |
| 33 | 20230728 | 182100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20230728 | 182000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20230728 | 181900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20230728 | 181800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20230728 | 181700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20230728 | 181600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20230728 | 181500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20230728 | 181400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20230728 | 181300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20230728 | 181200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20230728 | 181100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20230728 | 181000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20230728 | 180900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20230728 | 180800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20230728 | 180700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20230728 | 180600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20230728 | 180500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20230728 | 180400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20230728 | 180300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20230728 | 180200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20230728 | 180100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20230728 | 180000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20230728 | 175900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20230728 | 175800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20230728 | 175700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20230728 | 175600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20230728 | 175500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20230728 | 175400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20230728 | 175300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20230728 | 175200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 23100 |
| 63 | 20230728 | 175100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20230728 | 175000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20230728 | 174900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20230728 | 174800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20230728 | 174700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20230728 | 174600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20230728 | 174500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20230728 | 174400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20230728 | 174300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20230728 | 174200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20230728 | 174100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20230728 | 174000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20230728 | 173900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20230728 | 173800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20230728 | 173700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20230728 | 173600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20230728 | 173500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20230728 | 173400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20230728 | 173300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20230728 | 173200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20230728 | 173100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20230728 | 173000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20230728 | 172900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20230728 | 172800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20230728 | 172700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20230728 | 172600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20230728 | 172500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20230728 | 172400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20230728 | 172300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20230728 | 172200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 23100 |
| 93 | 20230728 | 172100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20230728 | 172000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20230728 | 171900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20230728 | 171800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20230728 | 171700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20230728 | 171600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20230728 | 171500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20230728 | 171400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20230728 | 171300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20230728 | 171200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20230728 | 171100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20230728 | 171000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20230728 | 170900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20230728 | 170800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20230728 | 170700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20230728 | 170600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20230728 | 170500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20230728 | 170400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20230728 | 170300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20230728 | 170200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20230728 | 170100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20230728 | 170000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20230728 | 165900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20230728 | 165800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20230728 | 165700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20230728 | 165600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20230728 | 165500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20230728 | 165400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20230728 | 165300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20230728 | 165200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 23100 |
| 123 | 20230728 | 165100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20230728 | 165000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20230728 | 164900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20230728 | 164800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20230728 | 164700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20230728 | 164600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20230728 | 164500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20230728 | 164400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20230728 | 164300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20230728 | 164200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20230728 | 164100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20230728 | 164000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20230728 | 163900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20230728 | 163800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20230728 | 163700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20230728 | 163600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20230728 | 163500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20230728 | 163400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20230728 | 163300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20230728 | 163200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20230728 | 163100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20230728 | 163000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20230728 | 162900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20230728 | 162800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20230728 | 162700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20230728 | 162600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20230728 | 162500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20230728 | 162400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20230728 | 162300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20230728 | 162200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 23100 |
| 153 | 20230728 | 162100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20230728 | 162000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20230728 | 161900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20230728 | 161800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20230728 | 161700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20230728 | 161600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20230728 | 161500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20230728 | 161400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20230728 | 161300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20230728 | 161200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20230728 | 161100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20230728 | 161000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20230728 | 160900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20230728 | 160800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20230728 | 160700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20230728 | 160600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20230728 | 160500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20230728 | 160400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20230728 | 160300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20230728 | 160200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20230728 | 160100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20230728 | 160000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20230728 | 155900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20230728 | 155800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20230728 | 155700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20230728 | 155600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20230728 | 155500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20230728 | 155400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20230728 | 155300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20230728 | 155200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 23100 |
| 183 | 20230728 | 155100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20230728 | 155000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20230728 | 154900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20230728 | 154800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20230728 | 154700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20230728 | 154600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20230728 | 154500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20230728 | 154400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20230728 | 154300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20230728 | 154200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20230728 | 154100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20230728 | 154000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20230728 | 153900 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20230728 | 153800 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20230728 | 153700 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20230728 | 153600 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20230728 | 153500 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20230728 | 153400 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20230728 | 153300 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20230728 | 153200 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20230728 | 153100 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20230728 | 153000 | 2121659988 | 2010 | 2010 | 2010 | 2010 | 23100 |
| 205 | 20230728 | 152900 | 2075228988 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20230728 | 152800 | 2075228988 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20230728 | 152700 | 2075228988 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20230728 | 152600 | 2075228988 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20230728 | 152500 | 2075228988 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20230728 | 152400 | 2075228988 | 2005 | 2005 | 2005 | 2005 | 0 |
| 211 | 20230728 | 152300 | 2075228988 | 2005 | 2005 | 2005 | 2005 | 0 |
| 212 | 20230728 | 152200 | 2075228988 | 2005 | 2005 | 2005 | 2005 | 0 |
| 213 | 20230728 | 152100 | 2075228988 | 2005 | 2005 | 2005 | 2005 | 0 |
| 214 | 20230728 | 152000 | 2075228988 | 2005 | 2005 | 2005 | 2005 | 0 |
| 215 | 20230728 | 151900 | 2075228988 | 2005 | 2015 | 2015 | 2005 | 10389 |
| 216 | 20230728 | 151800 | 2054386988 | 2010 | 2010 | 2015 | 2010 | 852 |
| 217 | 20230728 | 151700 | 2052671213 | 2010 | 2010 | 2010 | 2010 | 8268 |
| 218 | 20230728 | 151600 | 2036052533 | 2010 | 2010 | 2010 | 2010 | 1404 |
| 219 | 20230728 | 151500 | 2033230493 | 2010 | 2010 | 2015 | 2010 | 2404 |
| 220 | 20230728 | 151400 | 2028398403 | 2010 | 2015 | 2015 | 2010 | 1247 |
| 221 | 20230728 | 151300 | 2025890688 | 2010 | 2010 | 2010 | 2010 | 2434 |
| 222 | 20230728 | 151200 | 2020998348 | 2010 | 2010 | 2015 | 2010 | 3241 |
| 223 | 20230728 | 151100 | 2014483928 | 2010 | 2020 | 2020 | 2010 | 1135 |
| 224 | 20230728 | 151000 | 2012197273 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20230728 | 150900 | 2012197273 | 2020 | 2020 | 2020 | 2020 | 200 |
| 226 | 20230728 | 150800 | 2011793273 | 2020 | 2015 | 2020 | 2015 | 1564 |
| 227 | 20230728 | 150700 | 2008641703 | 2015 | 2015 | 2015 | 2015 | 50 |
| 228 | 20230728 | 150600 | 2008540953 | 2015 | 2015 | 2015 | 2015 | 559 |
| 229 | 20230728 | 150500 | 2007414568 | 2015 | 2010 | 2015 | 2010 | 807 |
| 230 | 20230728 | 150400 | 2005788533 | 2015 | 2015 | 2015 | 2015 | 3164 |
| 231 | 20230728 | 150300 | 1999413073 | 2015 | 2015 | 2015 | 2015 | 1665 |
| 232 | 20230728 | 150200 | 1996058098 | 2015 | 2015 | 2015 | 2010 | 1517 |
| 233 | 20230728 | 150100 | 1993001368 | 2015 | 2015 | 2015 | 2015 | 348 |
| 234 | 20230728 | 150000 | 1992300148 | 2015 | 2015 | 2020 | 2010 | 288 |
| 235 | 20230728 | 145900 | 1991721018 | 2015 | 2015 | 2015 | 2015 | 154 |
| 236 | 20230728 | 145800 | 1991410708 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20230728 | 145700 | 1991410708 | 2015 | 2015 | 2015 | 2015 | 390 |
| 238 | 20230728 | 145600 | 1990624858 | 2015 | 2015 | 2020 | 2015 | 2566 |
| 239 | 20230728 | 145500 | 1985454243 | 2015 | 2015 | 2015 | 2015 | 2261 |
| 240 | 20230728 | 145400 | 1980898328 | 2015 | 2015 | 2015 | 2015 | 50 |
| 241 | 20230728 | 145300 | 1980797578 | 2020 | 2020 | 2020 | 2020 | 1 |
| 242 | 20230728 | 145200 | 1980795558 | 2020 | 2020 | 2020 | 2020 | 1 |
| 243 | 20230728 | 145100 | 1980793538 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20230728 | 145000 | 1980793538 | 2020 | 2020 | 2020 | 2020 | 310 |
| 245 | 20230728 | 144900 | 1980167338 | 2020 | 2020 | 2020 | 2020 | 1 |
| 246 | 20230728 | 144800 | 1980165318 | 2010 | 2010 | 2010 | 2010 | 63 |
| 247 | 20230728 | 144700 | 1980038688 | 2015 | 2015 | 2015 | 2015 | 89 |
| 248 | 20230728 | 144600 | 1979859353 | 2015 | 2015 | 2015 | 2015 | 1009 |
| 249 | 20230728 | 144500 | 1977826218 | 2015 | 2015 | 2015 | 2015 | 4124 |
| 250 | 20230728 | 144400 | 1969516358 | 2010 | 2015 | 2015 | 2010 | 519 |
| 251 | 20230728 | 144300 | 1968472288 | 2015 | 2015 | 2015 | 2015 | 1458 |
| 252 | 20230728 | 144200 | 1965534418 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 253 | 20230728 | 144100 | 1961504418 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 254 | 20230728 | 144000 | 1957474418 | 2010 | 2010 | 2010 | 2010 | 21 |
| 255 | 20230728 | 143900 | 1957432208 | 2010 | 2010 | 2015 | 2010 | 8226 |
| 256 | 20230728 | 143800 | 1940868003 | 2010 | 2010 | 2010 | 2010 | 120 |
| 257 | 20230728 | 143700 | 1940626803 | 2010 | 2010 | 2010 | 2005 | 592 |
| 258 | 20230728 | 143600 | 1939437893 | 2010 | 2010 | 2010 | 2010 | 202 |
| 259 | 20230728 | 143500 | 1939031873 | 2010 | 2010 | 2010 | 2010 | 3711 |
| 260 | 20230728 | 143400 | 1931572763 | 2010 | 2010 | 2010 | 2010 | 3600 |
| 261 | 20230728 | 143300 | 1924336763 | 2010 | 2015 | 2015 | 2010 | 3043 |
| 262 | 20230728 | 143200 | 1918220118 | 2010 | 2010 | 2010 | 2010 | 44 |
| 263 | 20230728 | 143100 | 1918131678 | 2010 | 2010 | 2010 | 2010 | 1702 |
| 264 | 20230728 | 143000 | 1914710658 | 2010 | 2010 | 2010 | 2010 | 677 |
| 265 | 20230728 | 142900 | 1913349888 | 2010 | 2010 | 2010 | 2010 | 2117 |
| 266 | 20230728 | 142800 | 1909094718 | 2010 | 2010 | 2010 | 2010 | 1 |
| 267 | 20230728 | 142700 | 1909092708 | 2015 | 2015 | 2015 | 2015 | 20 |
| 268 | 20230728 | 142600 | 1909052408 | 2015 | 2015 | 2015 | 2015 | 1500 |
| 269 | 20230728 | 142500 | 1906029908 | 2010 | 2015 | 2015 | 2010 | 8650 |
| 270 | 20230728 | 142400 | 1888639813 | 2015 | 2015 | 2015 | 2010 | 2210 |
| 271 | 20230728 | 142300 | 1884194923 | 2010 | 2010 | 2015 | 2010 | 2503 |
| 272 | 20230728 | 142200 | 1879163888 | 2010 | 2015 | 2015 | 2010 | 1027 |
| 273 | 20230728 | 142100 | 1877095473 | 2015 | 2015 | 2015 | 2015 | 2500 |
| 274 | 20230728 | 142000 | 1872057973 | 2015 | 2010 | 2015 | 2010 | 669 |
| 275 | 20230728 | 141900 | 1870713133 | 2010 | 2010 | 2010 | 2010 | 2611 |
| 276 | 20230728 | 141800 | 1865465023 | 2010 | 2010 | 2010 | 2010 | 17 |
| 277 | 20230728 | 141700 | 1865430853 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20230728 | 141600 | 1865430853 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20230728 | 141500 | 1865430853 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20230728 | 141400 | 1865430853 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20230728 | 141300 | 1865430853 | 2015 | 2010 | 2015 | 2010 | 1942 |
| 282 | 20230728 | 141200 | 1861527333 | 2015 | 2015 | 2015 | 2015 | 47 |
| 283 | 20230728 | 141100 | 1861432628 | 2015 | 2015 | 2015 | 2015 | 28 |
| 284 | 20230728 | 141000 | 1861376208 | 2010 | 2010 | 2010 | 2010 | 501 |
| 285 | 20230728 | 140900 | 1860369198 | 2010 | 2010 | 2010 | 2010 | 41 |
| 286 | 20230728 | 140800 | 1860286788 | 2010 | 2010 | 2010 | 2010 | 50 |
| 287 | 20230728 | 140700 | 1860186288 | 2015 | 2015 | 2015 | 2015 | 1 |
| 288 | 20230728 | 140600 | 1860184273 | 2010 | 2010 | 2015 | 2010 | 426 |
| 289 | 20230728 | 140500 | 1859327013 | 2010 | 2015 | 2015 | 2010 | 413 |
| 290 | 20230728 | 140400 | 1858495878 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20230728 | 140300 | 1858495878 | 2020 | 2015 | 2020 | 2010 | 2406 |
| 292 | 20230728 | 140200 | 1853642793 | 2020 | 2015 | 2020 | 2015 | 692 |
| 293 | 20230728 | 140100 | 1852248363 | 2015 | 2020 | 2020 | 2015 | 3618 |
| 294 | 20230728 | 140000 | 1844953093 | 2015 | 2015 | 2015 | 2015 | 100 |
| 295 | 20230728 | 135900 | 1844751593 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20230728 | 135800 | 1844751593 | 2015 | 2015 | 2015 | 2015 | 37 |
| 297 | 20230728 | 135700 | 1844677038 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20230728 | 135600 | 1844677038 | 2015 | 2015 | 2015 | 2015 | 1755 |
| 299 | 20230728 | 135500 | 1841140713 | 2015 | 2015 | 2015 | 2015 | 2478 |
| 300 | 20230728 | 135400 | 1836147543 | 2015 | 2015 | 2015 | 2015 | 100 |
| 301 | 20230728 | 135300 | 1835946043 | 2015 | 2015 | 2015 | 2015 | 12475 |
| 302 | 20230728 | 135200 | 1810808918 | 2015 | 2020 | 2020 | 2015 | 12 |
| 303 | 20230728 | 135100 | 1810784728 | 2020 | 2020 | 2020 | 2020 | 20 |
| 304 | 20230728 | 135000 | 1810744328 | 2020 | 2020 | 2020 | 2020 | 0 |
| 305 | 20230728 | 134900 | 1810744328 | 2020 | 2020 | 2020 | 2020 | 0 |
| 306 | 20230728 | 134800 | 1810744328 | 2020 | 2020 | 2020 | 2020 | 1 |
| 307 | 20230728 | 134700 | 1810742308 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20230728 | 134600 | 1810742308 | 2015 | 2015 | 2015 | 2015 | 3 |
| 309 | 20230728 | 134500 | 1810736263 | 2015 | 2015 | 2015 | 2015 | 1717 |
| 310 | 20230728 | 134400 | 1807276508 | 2015 | 2015 | 2015 | 2015 | 508 |
| 311 | 20230728 | 134300 | 1806252888 | 2015 | 2015 | 2020 | 2010 | 28 |
| 312 | 20230728 | 134200 | 1806196583 | 2015 | 2015 | 2015 | 2015 | 5 |
| 313 | 20230728 | 134100 | 1806186508 | 2015 | 2015 | 2015 | 2015 | 33 |
| 314 | 20230728 | 134000 | 1806120013 | 2015 | 2015 | 2015 | 2015 | 222 |
| 315 | 20230728 | 133900 | 1805672683 | 2015 | 2015 | 2015 | 2015 | 9787 |
| 316 | 20230728 | 133800 | 1785951878 | 2010 | 2010 | 2010 | 2010 | 406 |
| 317 | 20230728 | 133700 | 1785135818 | 2015 | 2015 | 2015 | 2015 | 10 |
| 318 | 20230728 | 133600 | 1785115668 | 2015 | 2015 | 2015 | 2015 | 312 |
| 319 | 20230728 | 133500 | 1784486988 | 2020 | 2020 | 2020 | 2020 | 1 |
| 320 | 20230728 | 133400 | 1784484968 | 2020 | 2020 | 2020 | 2020 | 40 |
| 321 | 20230728 | 133300 | 1784404168 | 2020 | 2020 | 2020 | 2020 | 1 |
| 322 | 20230728 | 133200 | 1784402148 | 2020 | 2020 | 2020 | 2020 | 0 |
| 323 | 20230728 | 133100 | 1784402148 | 2020 | 2020 | 2020 | 2020 | 0 |
| 324 | 20230728 | 133000 | 1784402148 | 2020 | 2020 | 2020 | 2020 | 10 |
| 325 | 20230728 | 132900 | 1784381948 | 2020 | 2020 | 2020 | 2020 | 3 |
| 326 | 20230728 | 132800 | 1784375888 | 2020 | 2020 | 2020 | 2020 | 1 |
| 327 | 20230728 | 132700 | 1784373868 | 2015 | 2015 | 2015 | 2015 | 0 |
| 328 | 20230728 | 132600 | 1784373868 | 2015 | 2015 | 2015 | 2015 | 392 |
| 329 | 20230728 | 132500 | 1783583988 | 2015 | 2015 | 2015 | 2015 | 1120 |
| 330 | 20230728 | 132400 | 1781327188 | 2015 | 2015 | 2015 | 2015 | 201 |
| 331 | 20230728 | 132300 | 1780922173 | 2015 | 2015 | 2015 | 2015 | 80 |
| 332 | 20230728 | 132200 | 1780760973 | 2015 | 2010 | 2015 | 2010 | 587 |
| 333 | 20230728 | 132100 | 1779578593 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 334 | 20230728 | 132000 | 1777568593 | 2010 | 2005 | 2010 | 2005 | 3389 |
| 335 | 20230728 | 131900 | 1770761303 | 2005 | 2005 | 2005 | 2005 | 1932 |
| 336 | 20230728 | 131800 | 1766887643 | 2005 | 2000 | 2010 | 2000 | 5728 |
| 337 | 20230728 | 131700 | 1755404153 | 2000 | 2000 | 2005 | 2000 | 3132 |
| 338 | 20230728 | 131600 | 1749130238 | 2005 | 2005 | 2005 | 2000 | 73 |
| 339 | 20230728 | 131500 | 1748983883 | 2005 | 2010 | 2010 | 2005 | 10402 |
| 340 | 20230728 | 131400 | 1728105873 | 2015 | 2015 | 2015 | 2015 | 7 |
| 341 | 20230728 | 131300 | 1728091768 | 2015 | 2010 | 2015 | 2010 | 462 |
| 342 | 20230728 | 131200 | 1727163018 | 2015 | 2015 | 2015 | 2015 | 4 |
| 343 | 20230728 | 131100 | 1727154958 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20230728 | 131000 | 1727154958 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20230728 | 130900 | 1727154958 | 2010 | 2020 | 2020 | 2010 | 1312 |
| 346 | 20230728 | 130800 | 1724517588 | 2010 | 2015 | 2015 | 2010 | 3288 |
| 347 | 20230728 | 130700 | 1717893873 | 2015 | 2015 | 2020 | 2015 | 2186 |
| 348 | 20230728 | 130600 | 1713488963 | 2015 | 2020 | 2020 | 2015 | 130 |
| 349 | 20230728 | 130500 | 1713226868 | 2020 | 2020 | 2020 | 2015 | 291 |
| 350 | 20230728 | 130400 | 1712639053 | 2015 | 2015 | 2015 | 2015 | 1617 |
| 351 | 20230728 | 130300 | 1709380798 | 2015 | 2015 | 2020 | 2015 | 4002 |
| 352 | 20230728 | 130200 | 1701316758 | 2015 | 2020 | 2020 | 2015 | 1154 |
| 353 | 20230728 | 130100 | 1698991373 | 2020 | 2020 | 2020 | 2015 | 2451 |
| 354 | 20230728 | 130000 | 1694040528 | 2020 | 2020 | 2020 | 2020 | 0 |
| 355 | 20230728 | 125900 | 1694040528 | 2020 | 2020 | 2020 | 2020 | 104 |
| 356 | 20230728 | 125800 | 1693830448 | 2020 | 2015 | 2025 | 2015 | 2318 |
| 357 | 20230728 | 125700 | 1689148073 | 2015 | 2020 | 2020 | 2015 | 4887 |
| 358 | 20230728 | 125600 | 1679276368 | 2020 | 2025 | 2025 | 2020 | 126 |
| 359 | 20230728 | 125500 | 1679021843 | 2020 | 2020 | 2020 | 2020 | 500 |
| 360 | 20230728 | 125400 | 1678011843 | 2020 | 2020 | 2020 | 2020 | 90 |
| 361 | 20230728 | 125300 | 1677830043 | 2020 | 2025 | 2025 | 2020 | 359 |
| 362 | 20230728 | 125200 | 1677104593 | 2030 | 2030 | 2030 | 2020 | 4 |
| 363 | 20230728 | 125100 | 1677096493 | 2020 | 2020 | 2020 | 2020 | 2002 |
| 364 | 20230728 | 125000 | 1673052453 | 2020 | 2030 | 2030 | 2020 | 766 |
| 365 | 20230728 | 124900 | 1671497493 | 2020 | 2020 | 2030 | 2020 | 63 |
| 366 | 20230728 | 124800 | 1671370178 | 2020 | 2025 | 2025 | 2020 | 3409 |
| 367 | 20230728 | 124700 | 1664480838 | 2025 | 2025 | 2025 | 2025 | 9325 |
| 368 | 20230728 | 124600 | 1645597713 | 2025 | 2025 | 2030 | 2025 | 396 |
| 369 | 20230728 | 124500 | 1644795163 | 2025 | 2025 | 2025 | 2025 | 384 |
| 370 | 20230728 | 124400 | 1644017563 | 2030 | 2030 | 2030 | 2030 | 1842 |
| 371 | 20230728 | 124300 | 1640278303 | 2035 | 2035 | 2035 | 2035 | 16 |
| 372 | 20230728 | 124200 | 1640245743 | 2035 | 2030 | 2035 | 2030 | 1743 |
| 373 | 20230728 | 124100 | 1636706998 | 2035 | 2030 | 2035 | 2030 | 1185 |
| 374 | 20230728 | 124000 | 1634301418 | 2035 | 2035 | 2035 | 2035 | 1387 |
| 375 | 20230728 | 123900 | 1631478873 | 2035 | 2030 | 2035 | 2030 | 151 |
| 376 | 20230728 | 123800 | 1631172338 | 2030 | 2030 | 2035 | 2030 | 6654 |
| 377 | 20230728 | 123700 | 1617646618 | 2030 | 2030 | 2030 | 2030 | 1761 |
| 378 | 20230728 | 123600 | 1614071788 | 2030 | 2025 | 2030 | 2025 | 550 |
| 379 | 20230728 | 123500 | 1612957788 | 2030 | 2025 | 2030 | 2025 | 629 |
| 380 | 20230728 | 123400 | 1611680933 | 2025 | 2030 | 2035 | 2025 | 13655 |
| 381 | 20230728 | 123300 | 1583961033 | 2030 | 2035 | 2035 | 2030 | 352 |
| 382 | 20230728 | 123200 | 1583244723 | 2035 | 2035 | 2035 | 2030 | 1471 |
| 383 | 20230728 | 123100 | 1580254993 | 2035 | 2030 | 2035 | 2030 | 264 |
| 384 | 20230728 | 123000 | 1579718253 | 2035 | 2030 | 2035 | 2030 | 1442 |
| 385 | 20230728 | 122900 | 1576784033 | 2030 | 2030 | 2030 | 2030 | 6129 |
| 386 | 20230728 | 122800 | 1564342163 | 2025 | 2035 | 2035 | 2025 | 3390 |
| 387 | 20230728 | 122700 | 1557454818 | 2035 | 2035 | 2035 | 2030 | 5473 |
| 388 | 20230728 | 122600 | 1546317278 | 2035 | 2030 | 2040 | 2025 | 34083 |
| 389 | 20230728 | 122500 | 1477044123 | 2025 | 2025 | 2025 | 2025 | 14479 |
| 390 | 20230728 | 122400 | 1447724148 | 2025 | 2025 | 2025 | 2025 | 0 |
| 391 | 20230728 | 122300 | 1447724148 | 2025 | 2025 | 2025 | 2025 | 94 |
| 392 | 20230728 | 122200 | 1447533798 | 2025 | 2025 | 2025 | 2025 | 494 |
| 393 | 20230728 | 122100 | 1446533448 | 2025 | 2025 | 2025 | 2025 | 1 |
| 394 | 20230728 | 122000 | 1446531423 | 2025 | 2025 | 2025 | 2025 | 0 |
| 395 | 20230728 | 121900 | 1446531423 | 2025 | 2020 | 2025 | 2020 | 207 |
| 396 | 20230728 | 121800 | 1446113278 | 2020 | 2020 | 2020 | 2020 | 2109 |
| 397 | 20230728 | 121700 | 1441853098 | 2020 | 2020 | 2020 | 2020 | 5778 |
| 398 | 20230728 | 121600 | 1430181538 | 2020 | 2020 | 2020 | 2020 | 98 |
| 399 | 20230728 | 121500 | 1429983578 | 2020 | 2020 | 2020 | 2020 | 71 |
| 400 | 20230728 | 121400 | 1429840158 | 2020 | 2020 | 2020 | 2020 | 4307 |
| 401 | 20230728 | 121300 | 1421140018 | 2020 | 2020 | 2020 | 2020 | 500 |
| 402 | 20230728 | 121200 | 1420130018 | 2020 | 2020 | 2020 | 2020 | 641 |
| 403 | 20230728 | 121100 | 1418835198 | 2020 | 2020 | 2020 | 2015 | 7174 |
| 404 | 20230728 | 121000 | 1404352853 | 2015 | 2020 | 2020 | 2015 | 947 |
| 405 | 20230728 | 120900 | 1402440163 | 2020 | 2015 | 2020 | 2015 | 1299 |
| 406 | 20230728 | 120800 | 1399816238 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 407 | 20230728 | 120700 | 1397796238 | 2020 | 2020 | 2020 | 2020 | 915 |
| 408 | 20230728 | 120600 | 1395947938 | 2020 | 2020 | 2020 | 2020 | 1 |
| 409 | 20230728 | 120500 | 1395945918 | 2020 | 2015 | 2020 | 2015 | 626 |
| 410 | 20230728 | 120400 | 1394683903 | 2020 | 2020 | 2020 | 2020 | 42 |
| 411 | 20230728 | 120300 | 1394599063 | 2020 | 2020 | 2020 | 2020 | 762 |
| 412 | 20230728 | 120200 | 1393059823 | 2020 | 2020 | 2020 | 2020 | 150 |
| 413 | 20230728 | 120100 | 1392756823 | 2020 | 2020 | 2020 | 2020 | 60 |
| 414 | 20230728 | 120000 | 1392635623 | 2020 | 2020 | 2020 | 2020 | 5 |
| 415 | 20230728 | 115900 | 1392625523 | 2020 | 2020 | 2020 | 2020 | 204 |
| 416 | 20230728 | 115800 | 1392213443 | 2020 | 2020 | 2020 | 2020 | 1887 |
| 417 | 20230728 | 115700 | 1388401703 | 2020 | 2020 | 2020 | 2020 | 0 |
| 418 | 20230728 | 115600 | 1388401703 | 2020 | 2020 | 2020 | 2020 | 1 |
| 419 | 20230728 | 115500 | 1388399683 | 2020 | 2020 | 2020 | 2020 | 21 |
| 420 | 20230728 | 115400 | 1388357263 | 2020 | 2020 | 2020 | 2020 | 1 |
| 421 | 20230728 | 115300 | 1388355243 | 2020 | 2020 | 2020 | 2020 | 501 |
| 422 | 20230728 | 115200 | 1387343223 | 2020 | 2015 | 2020 | 2015 | 2053 |
| 423 | 20230728 | 115100 | 1383206423 | 2020 | 2015 | 2020 | 2015 | 12 |
| 424 | 20230728 | 115000 | 1383182238 | 2015 | 2015 | 2015 | 2015 | 600 |
| 425 | 20230728 | 114900 | 1381973238 | 2015 | 2015 | 2015 | 2015 | 1 |
| 426 | 20230728 | 114800 | 1381971223 | 2020 | 2020 | 2020 | 2020 | 15 |
| 427 | 20230728 | 114700 | 1381940923 | 2020 | 2020 | 2020 | 2020 | 10 |
| 428 | 20230728 | 114600 | 1381920723 | 2015 | 2015 | 2015 | 2015 | 100 |
| 429 | 20230728 | 114500 | 1381719223 | 2015 | 2015 | 2015 | 2015 | 1872 |
| 430 | 20230728 | 114400 | 1377947143 | 2020 | 2020 | 2020 | 2020 | 958 |
| 431 | 20230728 | 114300 | 1376011983 | 2015 | 2015 | 2015 | 2015 | 400 |
| 432 | 20230728 | 114200 | 1375205983 | 2015 | 2015 | 2015 | 2015 | 168 |
| 433 | 20230728 | 114100 | 1374867463 | 2015 | 2015 | 2015 | 2015 | 2073 |
| 434 | 20230728 | 114000 | 1370690368 | 2015 | 2020 | 2020 | 2015 | 56 |
| 435 | 20230728 | 113900 | 1370577513 | 2020 | 2020 | 2020 | 2020 | 3 |
| 436 | 20230728 | 113800 | 1370571453 | 2020 | 2020 | 2020 | 2020 | 2 |
| 437 | 20230728 | 113700 | 1370567413 | 2015 | 2015 | 2015 | 2015 | 601 |
| 438 | 20230728 | 113600 | 1369356398 | 2015 | 2015 | 2015 | 2015 | 13874 |
| 439 | 20230728 | 113500 | 1341400288 | 2015 | 2015 | 2015 | 2015 | 22 |
| 440 | 20230728 | 113400 | 1341355958 | 2015 | 2015 | 2015 | 2010 | 103 |
| 441 | 20230728 | 113300 | 1341148913 | 2015 | 2015 | 2015 | 2015 | 453 |
| 442 | 20230728 | 113200 | 1340236118 | 2015 | 2015 | 2015 | 2010 | 1493 |
| 443 | 20230728 | 113100 | 1337234923 | 2015 | 2015 | 2015 | 2015 | 6 |
| 444 | 20230728 | 113000 | 1337222833 | 2015 | 2010 | 2015 | 2010 | 5 |
| 445 | 20230728 | 112900 | 1337212768 | 2010 | 2010 | 2010 | 2010 | 100 |
| 446 | 20230728 | 112800 | 1337011768 | 2010 | 2010 | 2010 | 2010 | 1 |
| 447 | 20230728 | 112700 | 1337009758 | 2010 | 2010 | 2010 | 2010 | 561 |
| 448 | 20230728 | 112600 | 1335882148 | 2010 | 2015 | 2015 | 2010 | 3873 |
| 449 | 20230728 | 112500 | 1328097398 | 2015 | 2015 | 2015 | 2015 | 3 |
| 450 | 20230728 | 112400 | 1328091353 | 2015 | 2015 | 2015 | 2015 | 1014 |
| 451 | 20230728 | 112300 | 1326048143 | 2015 | 2015 | 2015 | 2015 | 3 |
| 452 | 20230728 | 112200 | 1326042098 | 2015 | 2015 | 2015 | 2015 | 126 |
| 453 | 20230728 | 112100 | 1325788208 | 2015 | 2015 | 2015 | 2015 | 2 |
| 454 | 20230728 | 112000 | 1325784178 | 2010 | 2015 | 2015 | 2010 | 1077 |
| 455 | 20230728 | 111900 | 1323614523 | 2015 | 2015 | 2015 | 2015 | 1003 |
| 456 | 20230728 | 111800 | 1321593478 | 2005 | 2015 | 2015 | 2005 | 120 |
| 457 | 20230728 | 111700 | 1321352858 | 2005 | 2010 | 2010 | 2005 | 4086 |
| 458 | 20230728 | 111600 | 1313140048 | 2010 | 2010 | 2010 | 2010 | 1 |
| 459 | 20230728 | 111500 | 1313138038 | 2015 | 2015 | 2015 | 2015 | 5 |
| 460 | 20230728 | 111400 | 1313127963 | 2005 | 2005 | 2005 | 2005 | 0 |
| 461 | 20230728 | 111300 | 1313127963 | 2005 | 2010 | 2010 | 2005 | 411 |
| 462 | 20230728 | 111200 | 1312302998 | 2015 | 2015 | 2015 | 2015 | 8 |
| 463 | 20230728 | 111100 | 1312286878 | 2010 | 2010 | 2010 | 2010 | 0 |
| 464 | 20230728 | 111000 | 1312286878 | 2010 | 2010 | 2010 | 2010 | 2989 |
| 465 | 20230728 | 110900 | 1306278988 | 2010 | 2010 | 2010 | 2010 | 1080 |
| 466 | 20230728 | 110800 | 1304108188 | 2010 | 2010 | 2010 | 2010 | 2 |
| 467 | 20230728 | 110700 | 1304104168 | 2010 | 2010 | 2010 | 2010 | 2 |
| 468 | 20230728 | 110600 | 1304100148 | 2010 | 2010 | 2010 | 2010 | 1 |
| 469 | 20230728 | 110500 | 1304098138 | 2005 | 2005 | 2005 | 2005 | 3026 |
| 470 | 20230728 | 110400 | 1298031008 | 2005 | 2005 | 2005 | 2005 | 0 |
| 471 | 20230728 | 110300 | 1298031008 | 2005 | 2005 | 2005 | 2005 | 446 |
| 472 | 20230728 | 110200 | 1297136778 | 2010 | 2010 | 2010 | 2010 | 6000 |
| 473 | 20230728 | 110100 | 1285076778 | 2010 | 2010 | 2010 | 2010 | 2159 |
| 474 | 20230728 | 110000 | 1280737188 | 2005 | 2005 | 2005 | 2005 | 730 |
| 475 | 20230728 | 105900 | 1279273538 | 2010 | 2010 | 2010 | 2010 | 2 |
| 476 | 20230728 | 105800 | 1279269518 | 2010 | 2010 | 2010 | 2010 | 400 |
| 477 | 20230728 | 105700 | 1278465518 | 2010 | 2010 | 2010 | 2010 | 100 |
| 478 | 20230728 | 105600 | 1278264518 | 2010 | 2010 | 2010 | 2010 | 1 |
| 479 | 20230728 | 105500 | 1278262508 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 480 | 20230728 | 105400 | 1274252508 | 2005 | 2010 | 2010 | 2005 | 760 |
| 481 | 20230728 | 105300 | 1272728658 | 2010 | 2010 | 2010 | 2010 | 801 |
| 482 | 20230728 | 105200 | 1271118648 | 2005 | 2005 | 2010 | 2005 | 3148 |
| 483 | 20230728 | 105100 | 1264793208 | 2005 | 2005 | 2005 | 2005 | 1280 |
| 484 | 20230728 | 105000 | 1262226808 | 2005 | 2010 | 2010 | 2005 | 399 |
| 485 | 20230728 | 104900 | 1261425623 | 2010 | 2010 | 2010 | 2010 | 353 |
| 486 | 20230728 | 104800 | 1260716093 | 2010 | 2010 | 2010 | 2010 | 100 |
| 487 | 20230728 | 104700 | 1260515093 | 2015 | 2015 | 2015 | 2015 | 1 |
| 488 | 20230728 | 104600 | 1260513078 | 2010 | 2010 | 2010 | 2010 | 0 |
| 489 | 20230728 | 104500 | 1260513078 | 2010 | 2010 | 2010 | 2010 | 7589 |
| 490 | 20230728 | 104400 | 1245259188 | 2010 | 2005 | 2010 | 2005 | 4019 |
| 491 | 20230728 | 104300 | 1237181498 | 2010 | 2010 | 2010 | 2010 | 5026 |
| 492 | 20230728 | 104200 | 1227079238 | 2010 | 2010 | 2010 | 2010 | 2009 |
| 493 | 20230728 | 104100 | 1223041148 | 2010 | 2015 | 2015 | 2010 | 2001 |
| 494 | 20230728 | 104000 | 1219019133 | 2015 | 2015 | 2015 | 2010 | 1179 |
| 495 | 20230728 | 103900 | 1216645958 | 2010 | 2010 | 2010 | 2010 | 599 |
| 496 | 20230728 | 103800 | 1215441968 | 2010 | 2010 | 2010 | 2010 | 1778 |
| 497 | 20230728 | 103700 | 1211868188 | 2010 | 2010 | 2010 | 2010 | 55 |
| 498 | 20230728 | 103600 | 1211757638 | 2010 | 2010 | 2010 | 2010 | 3545 |
| 499 | 20230728 | 103500 | 1204632188 | 2010 | 2010 | 2010 | 2010 | 6 |
| 500 | 20230728 | 103400 | 1204620128 | 2015 | 2010 | 2015 | 2010 | 823 |
| 501 | 20230728 | 103300 | 1202963908 | 2010 | 2015 | 2015 | 2010 | 831 |
| 502 | 20230728 | 103200 | 1201290948 | 2015 | 2015 | 2015 | 2015 | 525 |
| 503 | 20230728 | 103100 | 1200233073 | 2015 | 2015 | 2015 | 2015 | 5000 |
| 504 | 20230728 | 103000 | 1190158073 | 2015 | 2015 | 2015 | 2015 | 750 |
| 505 | 20230728 | 102900 | 1188646823 | 2015 | 2010 | 2015 | 2010 | 3398 |
| 506 | 20230728 | 102800 | 1181816088 | 2005 | 2005 | 2005 | 2000 | 11450 |
| 507 | 20230728 | 102700 | 1158859293 | 2000 | 2000 | 2000 | 2000 | 3396 |
| 508 | 20230728 | 102600 | 1152067293 | 2005 | 2005 | 2005 | 2005 | 127 |
| 509 | 20230728 | 102500 | 1151812658 | 2005 | 2005 | 2005 | 2005 | 446 |
| 510 | 20230728 | 102400 | 1150918428 | 2000 | 2000 | 2000 | 2000 | 500 |
| 511 | 20230728 | 102300 | 1149918428 | 2000 | 2000 | 2000 | 2000 | 10 |
| 512 | 20230728 | 102200 | 1149898428 | 2005 | 2005 | 2005 | 2005 | 1 |
| 513 | 20230728 | 102100 | 1149896423 | 2000 | 2000 | 2000 | 2000 | 751 |
| 514 | 20230728 | 102000 | 1148394423 | 2005 | 2005 | 2005 | 2005 | 1154 |
| 515 | 20230728 | 101900 | 1146080653 | 2010 | 2010 | 2010 | 2010 | 4 |
| 516 | 20230728 | 101800 | 1146072613 | 2005 | 2005 | 2005 | 2005 | 3624 |
| 517 | 20230728 | 101700 | 1138806493 | 2000 | 2000 | 2000 | 2000 | 300 |
| 518 | 20230728 | 101600 | 1138206493 | 2000 | 1997 | 2000 | 1997 | 2976 |
| 519 | 20230728 | 101500 | 1132259535 | 1997 | 1999 | 1999 | 1997 | 8347 |
| 520 | 20230728 | 101400 | 1115584425 | 2000 | 2005 | 2005 | 1999 | 1766 |
| 521 | 20230728 | 101300 | 1112052420 | 2005 | 2000 | 2005 | 2000 | 19 |
| 522 | 20230728 | 101200 | 1112014400 | 2000 | 2000 | 2005 | 2000 | 712 |
| 523 | 20230728 | 101100 | 1110589155 | 2005 | 2005 | 2005 | 2005 | 3862 |
| 524 | 20230728 | 101000 | 1102845845 | 2000 | 2000 | 2000 | 2000 | 0 |
| 525 | 20230728 | 100900 | 1102845845 | 2000 | 2000 | 2000 | 2000 | 4338 |
| 526 | 20230728 | 100800 | 1094169845 | 2000 | 2000 | 2000 | 2000 | 373 |
| 527 | 20230728 | 100700 | 1093423845 | 2000 | 2000 | 2000 | 2000 | 0 |
| 528 | 20230728 | 100600 | 1093423845 | 2000 | 2000 | 2000 | 2000 | 352 |
| 529 | 20230728 | 100500 | 1092719845 | 2000 | 2000 | 2000 | 2000 | 141 |
| 530 | 20230728 | 100400 | 1092437845 | 2000 | 2005 | 2005 | 2000 | 517 |
| 531 | 20230728 | 100300 | 1091403825 | 2005 | 2010 | 2010 | 2005 | 1520 |
| 532 | 20230728 | 100200 | 1088356200 | 2010 | 2005 | 2010 | 2005 | 1525 |
| 533 | 20230728 | 100100 | 1085291095 | 2005 | 2010 | 2010 | 2000 | 6552 |
| 534 | 20230728 | 100000 | 1072155645 | 2010 | 2005 | 2010 | 2005 | 3522 |
| 535 | 20230728 | 095900 | 1065078560 | 2010 | 2005 | 2010 | 2005 | 2006 |
| 536 | 20230728 | 095800 | 1061051525 | 2005 | 2005 | 2010 | 2005 | 4650 |
| 537 | 20230728 | 095700 | 1051728265 | 2005 | 1998 | 2005 | 1998 | 3110 |
| 538 | 20230728 | 095600 | 1045510310 | 1998 | 1998 | 1998 | 1998 | 38 |
| 539 | 20230728 | 095500 | 1045434386 | 1997 | 1996 | 1997 | 1996 | 3597 |
| 540 | 20230728 | 095400 | 1038251799 | 1997 | 1997 | 1997 | 1997 | 375 |
| 541 | 20230728 | 095300 | 1037502924 | 1998 | 1997 | 1998 | 1997 | 256 |
| 542 | 20230728 | 095200 | 1036991685 | 1997 | 1996 | 1997 | 1995 | 1035 |
| 543 | 20230728 | 095100 | 1034926293 | 1997 | 1996 | 1997 | 1996 | 362 |
| 544 | 20230728 | 095000 | 1034203739 | 1996 | 1995 | 1996 | 1993 | 5523 |
| 545 | 20230728 | 094900 | 1023191669 | 1995 | 1996 | 1998 | 1995 | 5345 |
| 546 | 20230728 | 094800 | 1012526881 | 1997 | 1995 | 1997 | 1995 | 8586 |
| 547 | 20230728 | 094700 | 995389715 | 1996 | 1995 | 1996 | 1993 | 2588 |
| 548 | 20230728 | 094600 | 990228525 | 1995 | 1995 | 1995 | 1993 | 262 |
| 549 | 20230728 | 094500 | 989705884 | 1995 | 1996 | 1997 | 1994 | 39279 |
| 550 | 20230728 | 094400 | 911323504 | 1998 | 1997 | 1998 | 1997 | 7 |
| 551 | 20230728 | 094300 | 911309521 | 1996 | 1996 | 1996 | 1995 | 5349 |
| 552 | 20230728 | 094200 | 900637717 | 1996 | 1995 | 1997 | 1995 | 242 |
| 553 | 20230728 | 094100 | 900154705 | 1996 | 1999 | 1999 | 1995 | 82852 |
| 554 | 20230728 | 094000 | 734819295 | 1998 | 1999 | 1999 | 1998 | 1183 |
| 555 | 20230728 | 093900 | 732455514 | 2000 | 2000 | 2000 | 2000 | 6750 |
| 556 | 20230728 | 093800 | 718955514 | 2000 | 2005 | 2005 | 2000 | 2093 |
| 557 | 20230728 | 093700 | 714767069 | 2005 | 2005 | 2005 | 2005 | 24 |
| 558 | 20230728 | 093600 | 714718949 | 2000 | 2000 | 2010 | 1999 | 7136 |
| 559 | 20230728 | 093500 | 700452020 | 2000 | 2005 | 2010 | 2000 | 1223 |
| 560 | 20230728 | 093400 | 698004900 | 2010 | 2000 | 2010 | 2000 | 1414 |
| 561 | 20230728 | 093300 | 695170840 | 2005 | 2000 | 2005 | 2000 | 6776 |
| 562 | 20230728 | 093200 | 681602775 | 2005 | 2005 | 2005 | 2000 | 1466 |
| 563 | 20230728 | 093100 | 678669075 | 2010 | 2005 | 2010 | 2000 | 5333 |
| 564 | 20230728 | 093000 | 667982920 | 2010 | 2000 | 2010 | 2000 | 714 |
| 565 | 20230728 | 092900 | 666551790 | 1999 | 2015 | 2015 | 1999 | 42286 |
| 566 | 20230728 | 092800 | 581903850 | 2010 | 2020 | 2020 | 2005 | 17452 |
| 567 | 20230728 | 092700 | 546788030 | 2020 | 2020 | 2020 | 2015 | 2801 |
| 568 | 20230728 | 092600 | 541133270 | 2015 | 2020 | 2025 | 2010 | 15680 |
| 569 | 20230728 | 092500 | 509452935 | 2025 | 2020 | 2025 | 2010 | 7659 |
| 570 | 20230728 | 092400 | 493965840 | 2010 | 2020 | 2020 | 2010 | 6265 |
| 571 | 20230728 | 092300 | 481357105 | 2015 | 2020 | 2025 | 2010 | 25524 |
| 572 | 20230728 | 092200 | 429882880 | 2015 | 2020 | 2020 | 2010 | 938 |
| 573 | 20230728 | 092100 | 427989030 | 2010 | 2010 | 2020 | 2005 | 6081 |
| 574 | 20230728 | 092000 | 415737725 | 2005 | 2010 | 2010 | 2000 | 1375 |
| 575 | 20230728 | 091900 | 412978090 | 2010 | 2010 | 2010 | 2000 | 5389 |
| 576 | 20230728 | 091800 | 402170710 | 2010 | 2010 | 2015 | 2000 | 5243 |
| 577 | 20230728 | 091700 | 391636545 | 2010 | 2010 | 2015 | 2000 | 8537 |
| 578 | 20230728 | 091600 | 374505370 | 2015 | 2015 | 2020 | 2005 | 2884 |
| 579 | 20230728 | 091500 | 368701405 | 2020 | 2015 | 2020 | 2005 | 10962 |
| 580 | 20230728 | 091400 | 346621975 | 2015 | 2005 | 2015 | 2005 | 30348 |
| 581 | 20230728 | 091300 | 285745215 | 2000 | 2000 | 2005 | 2000 | 25175 |
| 582 | 20230728 | 091200 | 235320215 | 2000 | 2005 | 2005 | 2000 | 12045 |
| 583 | 20230728 | 091100 | 211204630 | 2010 | 2015 | 2020 | 2010 | 4466 |
| 584 | 20230728 | 091000 | 202213890 | 2015 | 2025 | 2030 | 2010 | 8800 |
| 585 | 20230728 | 090900 | 184458735 | 2015 | 2020 | 2025 | 2015 | 14865 |
| 586 | 20230728 | 090800 | 154432290 | 2020 | 2015 | 2020 | 2015 | 2024 |
| 587 | 20230728 | 090700 | 150350390 | 2010 | 2005 | 2015 | 2000 | 5678 |
| 588 | 20230728 | 090600 | 138957840 | 2010 | 2015 | 2015 | 2000 | 378 |
| 589 | 20230728 | 090500 | 138200890 | 2010 | 2000 | 2010 | 1996 | 6520 |
| 590 | 20230728 | 090400 | 125152180 | 1996 | 1995 | 2000 | 1995 | 12380 |
| 591 | 20230728 | 090300 | 100424423 | 1995 | 2000 | 2005 | 1994 | 12253 |
| 592 | 20230728 | 090200 | 75941175 | 2005 | 2020 | 2020 | 2005 | 4631 |
| 593 | 20230728 | 090100 | 66635500 | 2020 | 2010 | 2020 | 2005 | 13413 |
| 594 | 20230728 | 090000 | 39656690 | 2010 | 2000 | 2010 | 2000 | 17486 |