KissMeData/012210/min/candle-20231128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231128	185600	32480	920	920	920	920	10
3	20231128	185500	32480	920	920	920	920	0
4	20231128	185400	32480	920	920	920	920	0
5	20231128	185300	32480	920	920	920	920	0
6	20231128	185200	32480	920	920	920	920	0
7	20231128	185100	32480	920	920	920	920	0
8	20231128	185000	32480	920	920	920	920	0
9	20231128	184900	32480	920	920	920	920	0
10	20231128	184800	32480	920	920	920	920	0
11	20231128	184700	32480	920	920	920	920	0
12	20231128	184600	32480	920	920	920	920	0
13	20231128	184500	32480	920	920	920	920	0
14	20231128	184400	32480	920	920	920	920	0
15	20231128	184300	32480	920	920	920	920	0
16	20231128	184200	32480	920	920	920	920	0
17	20231128	184100	32480	920	920	920	920	0
18	20231128	184000	32480	920	920	920	920	0
19	20231128	183900	32480	920	920	920	920	0
20	20231128	183800	32480	920	920	920	920	0
21	20231128	183700	32480	920	920	920	920	0
22	20231128	183600	32480	920	920	920	920	0
23	20231128	183500	32480	920	920	920	920	0
24	20231128	183400	32480	920	920	920	920	0
25	20231128	183300	32480	920	920	920	920	0
26	20231128	183200	32480	920	920	920	920	0
27	20231128	183100	32480	920	920	920	920	0
28	20231128	183000	32480	920	920	920	920	0
29	20231128	182900	32480	920	920	920	920	0
30	20231128	182800	32480	920	920	920	920	0
31	20231128	182700	32480	920	920	920	920	0
32	20231128	182600	32480	920	920	920	920	10
33	20231128	182500	32480	920	920	920	920	0
34	20231128	182400	32480	920	920	920	920	0
35	20231128	182300	32480	920	920	920	920	0
36	20231128	182200	32480	920	920	920	920	0
37	20231128	182100	32480	920	920	920	920	0
38	20231128	182000	32480	920	920	920	920	0
39	20231128	181900	32480	920	920	920	920	0
40	20231128	181800	32480	920	920	920	920	0
41	20231128	181700	32480	920	920	920	920	0
42	20231128	181600	32480	920	920	920	920	0
43	20231128	181500	32480	920	920	920	920	0
44	20231128	181400	32480	920	920	920	920	0
45	20231128	181300	32480	920	920	920	920	0
46	20231128	181200	32480	920	920	920	920	0
47	20231128	181100	32480	920	920	920	920	0
48	20231128	181000	32480	920	920	920	920	0
49	20231128	180900	32480	920	920	920	920	0
50	20231128	180800	32480	920	920	920	920	0
51	20231128	180700	32480	920	920	920	920	0
52	20231128	180600	32480	920	920	920	920	0
53	20231128	180500	32480	920	920	920	920	0
54	20231128	180400	32480	920	920	920	920	0
55	20231128	180300	32480	920	920	920	920	0
56	20231128	180200	32480	920	920	920	920	0
57	20231128	180100	32480	920	920	920	920	0
58	20231128	180000	32480	920	920	920	920	0
59	20231128	175900	32480	920	920	920	920	0
60	20231128	175800	32480	920	920	920	920	0
61	20231128	175700	32480	920	920	920	920	0
62	20231128	175600	32480	920	920	920	920	10
63	20231128	175500	32480	920	920	920	920	0
64	20231128	175400	32480	920	920	920	920	0
65	20231128	175300	32480	920	920	920	920	0
66	20231128	175200	32480	920	920	920	920	0
67	20231128	175100	32480	920	920	920	920	0
68	20231128	175000	32480	920	920	920	920	0
69	20231128	174900	32480	920	920	920	920	0
70	20231128	174800	32480	920	920	920	920	0
71	20231128	174700	32480	920	920	920	920	0
72	20231128	174600	32480	920	920	920	920	0
73	20231128	174500	32480	920	920	920	920	0
74	20231128	174400	32480	920	920	920	920	0
75	20231128	174300	32480	920	920	920	920	0
76	20231128	174200	32480	920	920	920	920	0
77	20231128	174100	32480	920	920	920	920	0
78	20231128	174000	32480	920	920	920	920	0
79	20231128	173900	32480	920	920	920	920	0
80	20231128	173800	32480	920	920	920	920	0
81	20231128	173700	32480	920	920	920	920	0
82	20231128	173600	32480	920	920	920	920	0
83	20231128	173500	32480	920	920	920	920	0
84	20231128	173400	32480	920	920	920	920	0
85	20231128	173300	32480	920	920	920	920	0
86	20231128	173200	32480	920	920	920	920	0
87	20231128	173100	32480	920	920	920	920	0
88	20231128	173000	32480	920	920	920	920	0
89	20231128	172900	32480	920	920	920	920	0
90	20231128	172800	32480	920	920	920	920	0
91	20231128	172700	32480	920	920	920	920	0
92	20231128	172600	32480	920	920	920	920	10
93	20231128	172500	32480	920	920	920	920	0
94	20231128	172400	32480	920	920	920	920	0
95	20231128	172300	32480	920	920	920	920	0
96	20231128	172200	32480	920	920	920	920	0
97	20231128	172100	32480	920	920	920	920	0
98	20231128	172000	32480	920	920	920	920	0
99	20231128	171900	32480	920	920	920	920	0
100	20231128	171800	32480	920	920	920	920	0
101	20231128	171700	32480	920	920	920	920	0
102	20231128	171600	32480	920	920	920	920	0
103	20231128	171500	32480	920	920	920	920	0
104	20231128	171400	32480	920	920	920	920	0
105	20231128	171300	32480	920	920	920	920	0
106	20231128	171200	32480	920	920	920	920	0
107	20231128	171100	32480	920	920	920	920	0
108	20231128	171000	32480	920	920	920	920	0
109	20231128	170900	32480	920	920	920	920	0
110	20231128	170800	32480	920	920	920	920	0
111	20231128	170700	32480	920	920	920	920	0
112	20231128	170600	32480	920	920	920	920	0
113	20231128	170500	32480	920	920	920	920	0
114	20231128	170400	32480	920	920	920	920	0
115	20231128	170300	32480	920	920	920	920	0
116	20231128	170200	32480	920	920	920	920	0
117	20231128	170100	32480	920	920	920	920	0
118	20231128	170000	32480	920	920	920	920	0
119	20231128	165900	32480	920	920	920	920	0
120	20231128	165800	32480	920	920	920	920	0
121	20231128	165700	32480	920	920	920	920	0
122	20231128	165600	32480	920	920	920	920	10
123	20231128	165500	32480	920	920	920	920	0
124	20231128	165400	32480	920	920	920	920	0
125	20231128	165300	32480	920	920	920	920	0
126	20231128	165200	32480	920	920	920	920	0
127	20231128	165100	32480	920	920	920	920	0
128	20231128	165000	32480	920	920	920	920	0
129	20231128	164900	32480	920	920	920	920	0
130	20231128	164800	32480	920	920	920	920	0
131	20231128	164700	32480	920	920	920	920	0
132	20231128	164600	32480	920	920	920	920	0
133	20231128	164500	32480	920	920	920	920	0
134	20231128	164400	32480	920	920	920	920	0
135	20231128	164300	32480	920	920	920	920	0
136	20231128	164200	32480	920	920	920	920	0
137	20231128	164100	32480	920	920	920	920	0
138	20231128	164000	32480	920	920	920	920	0
139	20231128	163900	32480	920	920	920	920	0
140	20231128	163800	32480	920	920	920	920	0
141	20231128	163700	32480	920	920	920	920	0
142	20231128	163600	32480	920	920	920	920	0
143	20231128	163500	32480	920	920	920	920	0
144	20231128	163400	32480	920	920	920	920	0
145	20231128	163300	32480	920	920	920	920	0
146	20231128	163200	32480	920	920	920	920	0
147	20231128	163100	32480	920	920	920	920	0
148	20231128	163000	32480	920	920	920	920	0
149	20231128	162900	32480	920	920	920	920	0
150	20231128	162800	32480	920	920	920	920	0
151	20231128	162700	32480	920	920	920	920	0
152	20231128	162600	32480	920	920	920	920	10
153	20231128	162500	32480	920	920	920	920	0
154	20231128	162400	32480	920	920	920	920	0
155	20231128	162300	32480	920	920	920	920	0
156	20231128	162200	32480	920	920	920	920	0
157	20231128	162100	32480	920	920	920	920	0
158	20231128	162000	32480	920	920	920	920	0
159	20231128	161900	32480	920	920	920	920	0
160	20231128	161800	32480	920	920	920	920	0
161	20231128	161700	32480	920	920	920	920	0
162	20231128	161600	32480	920	920	920	920	0
163	20231128	161500	32480	920	920	920	920	0
164	20231128	161400	32480	920	920	920	920	0
165	20231128	161300	32480	920	920	920	920	0
166	20231128	161200	32480	920	920	920	920	0
167	20231128	161100	32480	920	920	920	920	0
168	20231128	161000	32480	920	920	920	920	0
169	20231128	160900	32480	920	920	920	920	0
170	20231128	160800	32480	920	920	920	920	0
171	20231128	160700	32480	920	920	920	920	0
172	20231128	160600	32480	920	920	920	920	0
173	20231128	160500	32480	920	920	920	920	0
174	20231128	160400	32480	920	920	920	920	0
175	20231128	160300	32480	920	920	920	920	0
176	20231128	160200	32480	920	920	920	920	0
177	20231128	160100	32480	920	920	920	920	0
178	20231128	160000	32480	920	920	920	920	0
179	20231128	155900	32480	920	920	920	920	0
180	20231128	155800	32480	920	920	920	920	0
181	20231128	155700	32480	920	920	920	920	0
182	20231128	155600	32480	920	920	920	920	10
183	20231128	155500	32480	920	920	920	920	0
184	20231128	155400	32480	920	920	920	920	0
185	20231128	155300	32480	920	920	920	920	0
186	20231128	155200	32480	920	920	920	920	0
187	20231128	155100	32480	920	920	920	920	0
188	20231128	155000	32480	920	920	920	920	0
189	20231128	154900	32480	920	920	920	920	0
190	20231128	154800	32480	920	920	920	920	0
191	20231128	154700	32480	920	920	920	920	0
192	20231128	154600	32480	920	920	920	920	0
193	20231128	154500	32480	920	920	920	920	0
194	20231128	154400	32480	920	920	920	920	0
195	20231128	154300	32480	920	920	920	920	0
196	20231128	154200	32480	920	920	920	920	0
197	20231128	154100	32480	920	920	920	920	0
198	20231128	154000	32480	920	920	920	920	0
199	20231128	153900	32480	920	920	920	920	0
200	20231128	153800	32480	920	920	920	920	0
201	20231128	153700	32480	920	920	920	920	0
202	20231128	153600	32480	920	920	920	920	0
203	20231128	153500	32480	920	920	920	920	0
204	20231128	153400	32480	920	920	920	920	0
205	20231128	153300	32480	920	920	920	920	0
206	20231128	153200	32480	920	920	920	920	0
207	20231128	153100	32480	920	920	920	920	0
208	20231128	153000	32480	920	920	920	920	0
209	20231128	152900	32480	920	920	920	920	0
210	20231128	152800	32480	920	920	920	920	0
211	20231128	152700	32480	920	920	920	920	0
212	20231128	152600	32480	920	920	920	920	0
213	20231128	152500	32480	920	920	920	920	0
214	20231128	152400	32480	920	920	920	920	0
215	20231128	152300	32480	920	920	920	920	0
216	20231128	152200	32480	920	920	920	920	0
217	20231128	152100	32480	920	920	920	920	0
218	20231128	152000	32480	920	920	920	920	0
219	20231128	151900	32480	920	920	920	920	0
220	20231128	151800	32480	920	920	920	920	10
221	20231128	151700	23280	950	950	950	950	0
222	20231128	151600	23280	950	950	950	950	0
223	20231128	151500	23280	950	950	950	950	0
224	20231128	151400	23280	950	950	950	950	0
225	20231128	151300	23280	950	950	950	950	0
226	20231128	151200	23280	950	950	950	950	0
227	20231128	151100	23280	950	950	950	950	0
228	20231128	151000	23280	950	950	950	950	0
229	20231128	150900	23280	950	950	950	950	0
230	20231128	150800	23280	950	950	950	950	0
231	20231128	150700	23280	950	950	950	950	0
232	20231128	150600	23280	950	950	950	950	0
233	20231128	150500	23280	950	950	950	950	0
234	20231128	150400	23280	950	950	950	950	0
235	20231128	150300	23280	950	950	950	950	0
236	20231128	150200	23280	950	950	950	950	0
237	20231128	150100	23280	950	950	950	950	0
238	20231128	150000	23280	950	950	950	950	0
239	20231128	145900	23280	950	950	950	950	0
240	20231128	145800	23280	950	950	950	950	0
241	20231128	145700	23280	950	950	950	950	0
242	20231128	145600	23280	950	950	950	950	0
243	20231128	145500	23280	950	950	950	950	0
244	20231128	145400	23280	950	950	950	950	0
245	20231128	145300	23280	950	950	950	950	0
246	20231128	145200	23280	950	950	950	950	0
247	20231128	145100	23280	950	950	950	950	0
248	20231128	145000	23280	950	950	950	950	0
249	20231128	144900	23280	950	950	950	950	0
250	20231128	144800	23280	950	950	950	950	0
251	20231128	144700	23280	950	950	950	950	0
252	20231128	144600	23280	950	950	950	950	0
253	20231128	144500	23280	950	950	950	950	0
254	20231128	144400	23280	950	950	950	950	0
255	20231128	144300	23280	950	950	950	950	0
256	20231128	144200	23280	950	950	950	950	0
257	20231128	144100	23280	950	950	950	950	0
258	20231128	144000	23280	950	950	950	950	0
259	20231128	143900	23280	950	950	950	950	0
260	20231128	143800	23280	950	950	950	950	0
261	20231128	143700	23280	950	950	950	950	0
262	20231128	143600	23280	950	950	950	950	0
263	20231128	143500	23280	950	950	950	950	0
264	20231128	143400	23280	950	950	950	950	0
265	20231128	143300	23280	950	950	950	950	0
266	20231128	143200	23280	950	950	950	950	0
267	20231128	143100	23280	950	950	950	950	1
268	20231128	143000	22330	950	950	950	950	0
269	20231128	142900	22330	950	950	950	950	0
270	20231128	142800	22330	950	950	950	950	0
271	20231128	142700	22330	950	950	950	950	0
272	20231128	142600	22330	950	950	950	950	0
273	20231128	142500	22330	950	950	950	950	0
274	20231128	142400	22330	950	950	950	950	0
275	20231128	142300	22330	950	950	950	950	0
276	20231128	142200	22330	950	950	950	950	0
277	20231128	142100	22330	950	950	950	950	0
278	20231128	142000	22330	950	950	950	950	0
279	20231128	141900	22330	950	950	950	950	0
280	20231128	141800	22330	950	950	950	950	0
281	20231128	141700	22330	950	950	950	950	0
282	20231128	141600	22330	950	950	950	950	0
283	20231128	141500	22330	950	950	950	950	0
284	20231128	141400	22330	950	950	950	950	0
285	20231128	141300	22330	950	950	950	950	0
286	20231128	141200	22330	950	950	950	950	0
287	20231128	141100	22330	950	950	950	950	0
288	20231128	141000	22330	950	950	950	950	0
289	20231128	140900	22330	950	950	950	950	0
290	20231128	140800	22330	950	950	950	950	0
291	20231128	140700	22330	950	950	950	950	0
292	20231128	140600	22330	950	950	950	950	0
293	20231128	140500	22330	950	950	950	950	0
294	20231128	140400	22330	950	950	950	950	0
295	20231128	140300	22330	950	950	950	950	0
296	20231128	140200	22330	950	950	950	950	0
297	20231128	140100	22330	950	950	950	950	0
298	20231128	140000	22330	950	950	950	950	0
299	20231128	135900	22330	950	950	950	950	0
300	20231128	135800	22330	950	950	950	950	0
301	20231128	135700	22330	950	950	950	950	0
302	20231128	135600	22330	950	950	950	950	0
303	20231128	135500	22330	950	950	950	950	0
304	20231128	135400	22330	950	950	950	950	0
305	20231128	135300	22330	950	950	950	950	0
306	20231128	135200	22330	950	950	950	950	0
307	20231128	135100	22330	950	950	950	950	0
308	20231128	135000	22330	950	950	950	950	0
309	20231128	134900	22330	950	950	950	950	0
310	20231128	134800	22330	950	950	950	950	0
311	20231128	134700	22330	950	950	950	950	0
312	20231128	134600	22330	950	950	950	950	0
313	20231128	134500	22330	950	950	950	950	0
314	20231128	134400	22330	950	950	950	950	0
315	20231128	134300	22330	950	950	950	950	0
316	20231128	134200	22330	950	950	950	950	0
317	20231128	134100	22330	950	950	950	950	0
318	20231128	134000	22330	950	950	950	950	0
319	20231128	133900	22330	950	950	950	950	0
320	20231128	133800	22330	950	950	950	950	0
321	20231128	133700	22330	950	950	950	950	0
322	20231128	133600	22330	950	950	950	950	0
323	20231128	133500	22330	950	950	950	950	0
324	20231128	133400	22330	950	950	950	950	0
325	20231128	133300	22330	950	950	950	950	0
326	20231128	133200	22330	950	950	950	950	0
327	20231128	133100	22330	950	950	950	950	0
328	20231128	133000	22330	950	950	950	950	0
329	20231128	132900	22330	950	950	950	950	0
330	20231128	132800	22330	950	950	950	950	0
331	20231128	132700	22330	950	950	950	950	0
332	20231128	132600	22330	950	950	950	950	0
333	20231128	132500	22330	950	950	950	950	0
334	20231128	132400	22330	950	950	950	950	0
335	20231128	132300	22330	950	950	950	950	0
336	20231128	132200	22330	950	950	950	950	0
337	20231128	132100	22330	950	950	950	950	0
338	20231128	132000	22330	950	950	950	950	0
339	20231128	131900	22330	950	950	950	950	0
340	20231128	131800	22330	950	950	950	950	0
341	20231128	131700	22330	950	950	950	950	0
342	20231128	131600	22330	950	950	950	950	0
343	20231128	131500	22330	950	950	950	950	0
344	20231128	131400	22330	950	950	950	950	0
345	20231128	131300	22330	950	950	950	950	0
346	20231128	131200	22330	950	950	950	950	0
347	20231128	131100	22330	950	950	950	950	0
348	20231128	131000	22330	950	950	950	950	0
349	20231128	130900	22330	950	950	950	950	0
350	20231128	130800	22330	950	950	950	950	0
351	20231128	130700	22330	950	950	950	950	0
352	20231128	130600	22330	950	950	950	950	0
353	20231128	130500	22330	950	950	950	950	0
354	20231128	130400	22330	950	950	950	950	0
355	20231128	130300	22330	950	950	950	950	0
356	20231128	130200	22330	950	950	950	950	0
357	20231128	130100	22330	950	950	950	950	0
358	20231128	130000	22330	950	950	950	950	0
359	20231128	125900	22330	950	950	950	950	0
360	20231128	125800	22330	950	950	950	950	0
361	20231128	125700	22330	950	950	950	950	0
362	20231128	125600	22330	950	950	950	950	0
363	20231128	125500	22330	950	950	950	950	0
364	20231128	125400	22330	950	950	950	950	0
365	20231128	125300	22330	950	950	950	950	0
366	20231128	125200	22330	950	950	950	950	0
367	20231128	125100	22330	950	950	950	950	0
368	20231128	125000	22330	950	950	950	950	0
369	20231128	124900	22330	950	950	950	950	0
370	20231128	124800	22330	950	950	950	950	0
371	20231128	124700	22330	950	950	950	950	0
372	20231128	124600	22330	950	950	950	950	0
373	20231128	124500	22330	950	950	950	950	0
374	20231128	124400	22330	950	950	950	950	0
375	20231128	124300	22330	950	950	950	950	0
376	20231128	124200	22330	950	950	950	950	0
377	20231128	124100	22330	950	950	950	950	0
378	20231128	124000	22330	950	950	950	950	0
379	20231128	123900	22330	950	950	950	950	0
380	20231128	123800	22330	950	950	950	950	0
381	20231128	123700	22330	950	950	950	950	0
382	20231128	123600	22330	950	950	950	950	0
383	20231128	123500	22330	950	950	950	950	0
384	20231128	123400	22330	950	950	950	950	0
385	20231128	123300	22330	950	950	950	950	0
386	20231128	123200	22330	950	950	950	950	0
387	20231128	123100	22330	950	950	950	950	0
388	20231128	123000	22330	950	950	950	950	0
389	20231128	122900	22330	950	950	950	950	4
390	20231128	122800	18530	960	960	960	960	0
391	20231128	122700	18530	960	960	960	960	0
392	20231128	122600	18530	960	960	960	960	0
393	20231128	122500	18530	960	960	960	960	0
394	20231128	122400	18530	960	960	960	960	0
395	20231128	122300	18530	960	960	960	960	0
396	20231128	122200	18530	960	960	960	960	0
397	20231128	122100	18530	960	960	960	960	0
398	20231128	122000	18530	960	960	960	960	0
399	20231128	121900	18530	960	960	960	960	0
400	20231128	121800	18530	960	960	960	960	0
401	20231128	121700	18530	960	960	960	960	0
402	20231128	121600	18530	960	960	960	960	0
403	20231128	121500	18530	960	960	960	960	0
404	20231128	121400	18530	960	960	960	960	0
405	20231128	121300	18530	960	960	960	960	0
406	20231128	121200	18530	960	960	960	960	0
407	20231128	121100	18530	960	960	960	960	0
408	20231128	121000	18530	960	960	960	960	0
409	20231128	120900	18530	960	960	960	960	0
410	20231128	120800	18530	960	960	960	960	0
411	20231128	120700	18530	960	960	960	960	0
412	20231128	120600	18530	960	960	960	960	0
413	20231128	120500	18530	960	960	960	960	0
414	20231128	120400	18530	960	960	960	960	0
415	20231128	120300	18530	960	960	960	960	0
416	20231128	120200	18530	960	960	960	960	0
417	20231128	120100	18530	960	960	960	960	0
418	20231128	120000	18530	960	960	960	960	0
419	20231128	115900	18530	960	960	960	960	0
420	20231128	115800	18530	960	960	960	960	0
421	20231128	115700	18530	960	960	960	960	0
422	20231128	115600	18530	960	960	960	960	0
423	20231128	115500	18530	960	960	960	960	0
424	20231128	115400	18530	960	960	960	960	0
425	20231128	115300	18530	960	960	960	960	0
426	20231128	115200	18530	960	960	960	960	0
427	20231128	115100	18530	960	960	960	960	0
428	20231128	115000	18530	960	960	960	960	0
429	20231128	114900	18530	960	960	960	960	0
430	20231128	114800	18530	960	960	960	960	0
431	20231128	114700	18530	960	960	960	960	0
432	20231128	114600	18530	960	960	960	960	0
433	20231128	114500	18530	960	960	960	960	0
434	20231128	114400	18530	960	960	960	960	0
435	20231128	114300	18530	960	960	960	960	0
436	20231128	114200	18530	960	960	960	960	0
437	20231128	114100	18530	960	960	960	960	0
438	20231128	114000	18530	960	960	960	960	0
439	20231128	113900	18530	960	960	960	960	0
440	20231128	113800	18530	960	960	960	960	0
441	20231128	113700	18530	960	960	960	960	0
442	20231128	113600	18530	960	960	960	960	0
443	20231128	113500	18530	960	960	960	960	0
444	20231128	113400	18530	960	960	960	960	0
445	20231128	113300	18530	960	960	960	960	0
446	20231128	113200	18530	960	960	960	960	0
447	20231128	113100	18530	960	960	960	960	0
448	20231128	113000	18530	960	960	960	960	0
449	20231128	112900	18530	960	960	960	960	0
450	20231128	112800	18530	960	960	960	960	0
451	20231128	112700	18530	960	960	960	960	0
452	20231128	112600	18530	960	960	960	960	0
453	20231128	112500	18530	960	960	960	960	0
454	20231128	112400	18530	960	960	960	960	0
455	20231128	112300	18530	960	960	960	960	0
456	20231128	112200	18530	960	960	960	960	0
457	20231128	112100	18530	960	960	960	960	0
458	20231128	112000	18530	960	960	960	960	0
459	20231128	111900	18530	960	960	960	960	0
460	20231128	111800	18530	960	960	960	960	0
461	20231128	111700	18530	960	960	960	960	0
462	20231128	111600	18530	960	960	960	960	0
463	20231128	111500	18530	960	960	960	960	0
464	20231128	111400	18530	960	960	960	960	0
465	20231128	111300	18530	960	960	960	960	0
466	20231128	111200	18530	960	960	960	960	0
467	20231128	111100	18530	960	960	960	960	0
468	20231128	111000	18530	960	960	960	960	0
469	20231128	110900	18530	960	960	960	960	0
470	20231128	110800	18530	960	960	960	960	0
471	20231128	110700	18530	960	960	960	960	0
472	20231128	110600	18530	960	960	960	960	0
473	20231128	110500	18530	960	960	960	960	0
474	20231128	110400	18530	960	960	960	960	0
475	20231128	110300	18530	960	960	960	960	0
476	20231128	110200	18530	960	960	960	960	0
477	20231128	110100	18530	960	960	960	960	0
478	20231128	110000	18530	960	960	960	960	0
479	20231128	105900	18530	960	960	960	960	0
480	20231128	105800	18530	960	960	960	960	0
481	20231128	105700	18530	960	960	960	960	0
482	20231128	105600	18530	960	960	960	960	0
483	20231128	105500	18530	960	960	960	960	0
484	20231128	105400	18530	960	960	960	960	0
485	20231128	105300	18530	960	960	960	960	0
486	20231128	105200	18530	960	960	960	960	0
487	20231128	105100	18530	960	960	960	960	0
488	20231128	105000	18530	960	960	960	960	0
489	20231128	104900	18530	960	960	960	960	0
490	20231128	104800	18530	960	960	960	960	0
491	20231128	104700	18530	960	960	960	960	0
492	20231128	104600	18530	960	960	960	960	0
493	20231128	104500	18530	960	960	960	960	0
494	20231128	104400	18530	960	960	960	960	0
495	20231128	104300	18530	960	960	960	960	0
496	20231128	104200	18530	960	960	960	960	0
497	20231128	104100	18530	960	960	960	960	0
498	20231128	104000	18530	960	960	960	960	0
499	20231128	103900	18530	960	960	960	960	0
500	20231128	103800	18530	960	960	960	960	0
501	20231128	103700	18530	960	960	960	960	0
502	20231128	103600	18530	960	960	960	960	0
503	20231128	103500	18530	960	960	960	960	0
504	20231128	103400	18530	960	960	960	960	0
505	20231128	103300	18530	960	960	960	960	0
506	20231128	103200	18530	960	960	960	960	0
507	20231128	103100	18530	960	960	960	960	0
508	20231128	103000	18530	960	960	960	960	0
509	20231128	102900	18530	960	960	960	960	0
510	20231128	102800	18530	960	960	960	960	0
511	20231128	102700	18530	960	960	960	960	0
512	20231128	102600	18530	960	960	960	960	0
513	20231128	102500	18530	960	960	960	960	0
514	20231128	102400	18530	960	960	960	960	0
515	20231128	102300	18530	960	960	960	960	0
516	20231128	102200	18530	960	960	960	960	0
517	20231128	102100	18530	960	960	960	960	0
518	20231128	102000	18530	960	960	960	960	0
519	20231128	101900	18530	960	960	960	960	0
520	20231128	101800	18530	960	960	960	960	0
521	20231128	101700	18530	960	960	960	960	0
522	20231128	101600	18530	960	960	960	960	0
523	20231128	101500	18530	960	960	960	960	0
524	20231128	101400	18530	960	960	960	960	0
525	20231128	101300	18530	960	960	960	960	0
526	20231128	101200	18530	960	960	960	960	9
527	20231128	101100	9890	989	989	989	989	0
528	20231128	101000	9890	989	989	989	989	0
529	20231128	100900	9890	989	989	989	989	0
530	20231128	100800	9890	989	989	989	989	0
531	20231128	100700	9890	989	989	989	989	0
532	20231128	100600	9890	989	989	989	989	0
533	20231128	100500	9890	989	989	989	989	0
534	20231128	100400	9890	989	989	989	989	0
535	20231128	100300	9890	989	989	989	989	0
536	20231128	100200	9890	989	989	989	989	0
537	20231128	100100	9890	989	989	989	989	0
538	20231128	100000	9890	989	989	989	989	0
539	20231128	095900	9890	989	989	989	989	0
540	20231128	095800	9890	989	989	989	989	0
541	20231128	095700	9890	989	989	989	989	0
542	20231128	095600	9890	989	989	989	989	0
543	20231128	095500	9890	989	989	989	989	0
544	20231128	095400	9890	989	989	989	989	0
545	20231128	095300	9890	989	989	989	989	0
546	20231128	095200	9890	989	989	989	989	0
547	20231128	095100	9890	989	989	989	989	0
548	20231128	095000	9890	989	989	989	989	0
549	20231128	094900	9890	989	989	989	989	0
550	20231128	094800	9890	989	989	989	989	0
551	20231128	094700	9890	989	989	989	989	0
552	20231128	094600	9890	989	989	989	989	0
553	20231128	094500	9890	989	989	989	989	0
554	20231128	094400	9890	989	989	989	989	0
555	20231128	094300	9890	989	989	989	989	0
556	20231128	094200	9890	989	989	989	989	0
557	20231128	094100	9890	989	989	989	989	0
558	20231128	094000	9890	989	989	989	989	0
559	20231128	093900	9890	989	989	989	989	0
560	20231128	093800	9890	989	989	989	989	0
561	20231128	093700	9890	989	989	989	989	0
562	20231128	093600	9890	989	989	989	989	0
563	20231128	093500	9890	989	989	989	989	0
564	20231128	093400	9890	989	989	989	989	0
565	20231128	093300	9890	989	989	989	989	0
566	20231128	093200	9890	989	989	989	989	0
567	20231128	093100	9890	989	989	989	989	0
568	20231128	093000	9890	989	989	989	989	0
569	20231128	092900	9890	989	989	989	989	0
570	20231128	092800	9890	989	989	989	989	0
571	20231128	092700	9890	989	989	989	989	0
572	20231128	092600	9890	989	989	989	989	0
573	20231128	092500	9890	989	989	989	989	0
574	20231128	092400	9890	989	989	989	989	0
575	20231128	092300	9890	989	989	989	989	0
576	20231128	092200	9890	989	989	989	989	0
577	20231128	092100	9890	989	989	989	989	0
578	20231128	092000	9890	989	989	989	989	0
579	20231128	091900	9890	989	989	989	989	0
580	20231128	091800	9890	989	989	989	989	0
581	20231128	091700	9890	989	989	989	989	0
582	20231128	091600	9890	989	989	989	989	0
583	20231128	091500	9890	989	989	989	989	0
584	20231128	091400	9890	989	989	989	989	0
585	20231128	091300	9890	989	989	989	989	0
586	20231128	091200	9890	989	989	989	989	0
587	20231128	091100	9890	989	989	989	989	0
588	20231128	091000	9890	989	989	989	989	0
589	20231128	090900	9890	989	989	989	989	0
590	20231128	090800	9890	989	989	989	989	0
591	20231128	090700	9890	989	989	989	989	0
592	20231128	090600	9890	989	989	989	989	0
593	20231128	090500	9890	989	989	989	989	0
594	20231128	090400	9890	989	989	989	989	0
595	20231128	090300	9890	989	989	989	989	0
596	20231128	090200	9890	989	989	989	989	0
597	20231128	090100	9890	989	989	989	989	0
598	20231128	090000	9890	989	989	989	989	10