35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 11121 |
| 3 | 20230718 | 185300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 4 | 20230718 | 185200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 5 | 20230718 | 185100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 6 | 20230718 | 185000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 7 | 20230718 | 184900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 8 | 20230718 | 184800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 9 | 20230718 | 184700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 10 | 20230718 | 184600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 11 | 20230718 | 184500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 12 | 20230718 | 184400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 13 | 20230718 | 184300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 14 | 20230718 | 184200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 15 | 20230718 | 184100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 16 | 20230718 | 184000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 17 | 20230718 | 183900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 18 | 20230718 | 183800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 19 | 20230718 | 183700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 20 | 20230718 | 183600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 21 | 20230718 | 183500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 22 | 20230718 | 183400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 23 | 20230718 | 183300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 24 | 20230718 | 183200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 25 | 20230718 | 183100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 26 | 20230718 | 183000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 27 | 20230718 | 182900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 28 | 20230718 | 182800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 29 | 20230718 | 182700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 30 | 20230718 | 182600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 31 | 20230718 | 182500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 32 | 20230718 | 182400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 11121 |
| 33 | 20230718 | 182300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 34 | 20230718 | 182200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 35 | 20230718 | 182100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 36 | 20230718 | 182000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 37 | 20230718 | 181900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 38 | 20230718 | 181800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 39 | 20230718 | 181700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 40 | 20230718 | 181600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 41 | 20230718 | 181500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 42 | 20230718 | 181400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 43 | 20230718 | 181300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 44 | 20230718 | 181200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 45 | 20230718 | 181100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 46 | 20230718 | 181000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 47 | 20230718 | 180900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 48 | 20230718 | 180800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 49 | 20230718 | 180700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 50 | 20230718 | 180600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 51 | 20230718 | 180500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 52 | 20230718 | 180400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 53 | 20230718 | 180300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 54 | 20230718 | 180200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 55 | 20230718 | 180100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 56 | 20230718 | 180000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 57 | 20230718 | 175900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 58 | 20230718 | 175800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 59 | 20230718 | 175700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 60 | 20230718 | 175600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 61 | 20230718 | 175500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 62 | 20230718 | 175400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 11121 |
| 63 | 20230718 | 175300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 64 | 20230718 | 175200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 65 | 20230718 | 175100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 66 | 20230718 | 175000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 67 | 20230718 | 174900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 68 | 20230718 | 174800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 69 | 20230718 | 174700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 70 | 20230718 | 174600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 71 | 20230718 | 174500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 72 | 20230718 | 174400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 73 | 20230718 | 174300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 74 | 20230718 | 174200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 75 | 20230718 | 174100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 76 | 20230718 | 174000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 77 | 20230718 | 173900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 78 | 20230718 | 173800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 79 | 20230718 | 173700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 80 | 20230718 | 173600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 81 | 20230718 | 173500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 82 | 20230718 | 173400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 83 | 20230718 | 173300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 84 | 20230718 | 173200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 85 | 20230718 | 173100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 86 | 20230718 | 173000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 87 | 20230718 | 172900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 88 | 20230718 | 172800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 89 | 20230718 | 172700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 90 | 20230718 | 172600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 91 | 20230718 | 172500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 92 | 20230718 | 172400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 11121 |
| 93 | 20230718 | 172300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 94 | 20230718 | 172200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 95 | 20230718 | 172100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 96 | 20230718 | 172000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 97 | 20230718 | 171900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 98 | 20230718 | 171800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 99 | 20230718 | 171700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 100 | 20230718 | 171600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 101 | 20230718 | 171500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 102 | 20230718 | 171400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 103 | 20230718 | 171300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 104 | 20230718 | 171200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 105 | 20230718 | 171100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 106 | 20230718 | 171000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 107 | 20230718 | 170900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 108 | 20230718 | 170800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 109 | 20230718 | 170700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 110 | 20230718 | 170600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 111 | 20230718 | 170500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 112 | 20230718 | 170400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 113 | 20230718 | 170300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 114 | 20230718 | 170200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 115 | 20230718 | 170100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 116 | 20230718 | 170000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 117 | 20230718 | 165900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 118 | 20230718 | 165800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 119 | 20230718 | 165700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 120 | 20230718 | 165600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 121 | 20230718 | 165500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 122 | 20230718 | 165400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 11121 |
| 123 | 20230718 | 165300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 124 | 20230718 | 165200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 125 | 20230718 | 165100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 126 | 20230718 | 165000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 127 | 20230718 | 164900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 128 | 20230718 | 164800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 129 | 20230718 | 164700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 130 | 20230718 | 164600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 131 | 20230718 | 164500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 132 | 20230718 | 164400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 133 | 20230718 | 164300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 134 | 20230718 | 164200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 135 | 20230718 | 164100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 136 | 20230718 | 164000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 137 | 20230718 | 163900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 138 | 20230718 | 163800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 139 | 20230718 | 163700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 140 | 20230718 | 163600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 141 | 20230718 | 163500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 142 | 20230718 | 163400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 143 | 20230718 | 163300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 144 | 20230718 | 163200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 145 | 20230718 | 163100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 146 | 20230718 | 163000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 147 | 20230718 | 162900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 148 | 20230718 | 162800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 149 | 20230718 | 162700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 150 | 20230718 | 162600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 151 | 20230718 | 162500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 152 | 20230718 | 162400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 11121 |
| 153 | 20230718 | 162300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 154 | 20230718 | 162200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 155 | 20230718 | 162100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 156 | 20230718 | 162000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 157 | 20230718 | 161900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 158 | 20230718 | 161800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 159 | 20230718 | 161700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 160 | 20230718 | 161600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 161 | 20230718 | 161500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 162 | 20230718 | 161400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 163 | 20230718 | 161300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 164 | 20230718 | 161200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 165 | 20230718 | 161100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 166 | 20230718 | 161000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 167 | 20230718 | 160900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 168 | 20230718 | 160800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 169 | 20230718 | 160700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 170 | 20230718 | 160600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 171 | 20230718 | 160500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 172 | 20230718 | 160400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 173 | 20230718 | 160300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 174 | 20230718 | 160200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 175 | 20230718 | 160100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 176 | 20230718 | 160000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 177 | 20230718 | 155900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 178 | 20230718 | 155800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 179 | 20230718 | 155700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 180 | 20230718 | 155600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 181 | 20230718 | 155500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 182 | 20230718 | 155400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 11121 |
| 183 | 20230718 | 155300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 184 | 20230718 | 155200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 185 | 20230718 | 155100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 186 | 20230718 | 155000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 187 | 20230718 | 154900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 188 | 20230718 | 154800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 189 | 20230718 | 154700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 190 | 20230718 | 154600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 191 | 20230718 | 154500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 192 | 20230718 | 154400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 193 | 20230718 | 154300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 194 | 20230718 | 154200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 195 | 20230718 | 154100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 196 | 20230718 | 154000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 197 | 20230718 | 153900 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 198 | 20230718 | 153800 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 199 | 20230718 | 153700 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 200 | 20230718 | 153600 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 201 | 20230718 | 153500 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 202 | 20230718 | 153400 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 203 | 20230718 | 153300 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 204 | 20230718 | 153200 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 205 | 20230718 | 153100 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 206 | 20230718 | 153000 | 41679033500 | 239000 | 239000 | 239000 | 239000 | 11121 |
| 207 | 20230718 | 152900 | 39021114500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 208 | 20230718 | 152800 | 39021114500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 209 | 20230718 | 152700 | 39021114500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 210 | 20230718 | 152600 | 39021114500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 211 | 20230718 | 152500 | 39021114500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 212 | 20230718 | 152400 | 39021114500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 213 | 20230718 | 152300 | 39021114500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 214 | 20230718 | 152200 | 39021114500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 215 | 20230718 | 152100 | 39021114500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 216 | 20230718 | 152000 | 39021114500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 217 | 20230718 | 151900 | 39021114500 | 239500 | 240000 | 240000 | 239500 | 731 |
| 218 | 20230718 | 151800 | 38846011500 | 239500 | 240000 | 240000 | 239500 | 289 |
| 219 | 20230718 | 151700 | 38776663500 | 240000 | 240000 | 240000 | 239500 | 284 |
| 220 | 20230718 | 151600 | 38708521500 | 239500 | 240000 | 240000 | 239500 | 326 |
| 221 | 20230718 | 151500 | 38630334000 | 240000 | 239500 | 240000 | 239500 | 218 |
| 222 | 20230718 | 151400 | 38578036500 | 240000 | 240000 | 240500 | 239500 | 307 |
| 223 | 20230718 | 151300 | 38504332500 | 240000 | 240000 | 240500 | 239500 | 777 |
| 224 | 20230718 | 151200 | 38317868000 | 240000 | 239500 | 240000 | 239500 | 139 |
| 225 | 20230718 | 151100 | 38284540500 | 240000 | 239500 | 240500 | 239500 | 1146 |
| 226 | 20230718 | 151000 | 38009401000 | 239500 | 239500 | 240000 | 239500 | 260 |
| 227 | 20230718 | 150900 | 37947028000 | 240000 | 240000 | 240500 | 239500 | 1767 |
| 228 | 20230718 | 150800 | 37523088500 | 240000 | 240000 | 241000 | 239500 | 2048 |
| 229 | 20230718 | 150700 | 37030652000 | 240500 | 240000 | 240500 | 240000 | 1438 |
| 230 | 20230718 | 150600 | 36685469500 | 240000 | 240000 | 240000 | 239500 | 204 |
| 231 | 20230718 | 150500 | 36636568500 | 240000 | 239500 | 240000 | 239500 | 325 |
| 232 | 20230718 | 150400 | 36558663500 | 239500 | 239500 | 240000 | 239500 | 621 |
| 233 | 20230718 | 150300 | 36409860000 | 239500 | 240000 | 240000 | 239500 | 662 |
| 234 | 20230718 | 150200 | 36251231500 | 239500 | 239500 | 240000 | 239000 | 623 |
| 235 | 20230718 | 150100 | 36101951500 | 239500 | 239500 | 240000 | 239500 | 512 |
| 236 | 20230718 | 150000 | 35979259000 | 240000 | 240000 | 240000 | 239500 | 720 |
| 237 | 20230718 | 145900 | 35806758000 | 239500 | 239500 | 240000 | 239500 | 447 |
| 238 | 20230718 | 145800 | 35699570000 | 239500 | 240000 | 240000 | 239500 | 408 |
| 239 | 20230718 | 145700 | 35601785000 | 239500 | 239500 | 240000 | 239500 | 337 |
| 240 | 20230718 | 145600 | 35521005500 | 239500 | 239500 | 240000 | 239500 | 403 |
| 241 | 20230718 | 145500 | 35424426000 | 240000 | 240000 | 240000 | 239500 | 366 |
| 242 | 20230718 | 145400 | 35336673000 | 240000 | 240000 | 240000 | 239500 | 718 |
| 243 | 20230718 | 145300 | 35164679500 | 240000 | 240000 | 240000 | 239500 | 415 |
| 244 | 20230718 | 145200 | 35065208000 | 239500 | 240000 | 240000 | 239500 | 568 |
| 245 | 20230718 | 145100 | 34928973500 | 240000 | 240000 | 240000 | 239500 | 216 |
| 246 | 20230718 | 145000 | 34877194500 | 239500 | 239500 | 240000 | 239500 | 383 |
| 247 | 20230718 | 144900 | 34785385500 | 240000 | 239500 | 240000 | 239500 | 425 |
| 248 | 20230718 | 144800 | 34683527500 | 239500 | 240000 | 240000 | 239500 | 288 |
| 249 | 20230718 | 144700 | 34614512500 | 240000 | 239500 | 240000 | 239500 | 343 |
| 250 | 20230718 | 144600 | 34532311000 | 239500 | 239500 | 240000 | 239500 | 554 |
| 251 | 20230718 | 144500 | 34399526000 | 239500 | 240000 | 240000 | 239500 | 149 |
| 252 | 20230718 | 144400 | 34363821000 | 239500 | 240000 | 240000 | 239500 | 524 |
| 253 | 20230718 | 144300 | 34238146000 | 239500 | 239500 | 240000 | 239000 | 607 |
| 254 | 20230718 | 144200 | 34092736000 | 239500 | 240000 | 240000 | 239000 | 345 |
| 255 | 20230718 | 144100 | 34010076000 | 239500 | 239500 | 240000 | 239500 | 543 |
| 256 | 20230718 | 144000 | 33879929000 | 239500 | 240000 | 240000 | 239500 | 388 |
| 257 | 20230718 | 143900 | 33786943500 | 239500 | 239500 | 240000 | 239500 | 385 |
| 258 | 20230718 | 143800 | 33694688000 | 239500 | 240000 | 240000 | 239500 | 353 |
| 259 | 20230718 | 143700 | 33610083500 | 239500 | 239500 | 240000 | 239500 | 462 |
| 260 | 20230718 | 143600 | 33499343500 | 240000 | 240000 | 240000 | 239500 | 309 |
| 261 | 20230718 | 143500 | 33425295000 | 240000 | 239500 | 240000 | 239500 | 382 |
| 262 | 20230718 | 143400 | 33333743000 | 240000 | 239500 | 240000 | 239500 | 615 |
| 263 | 20230718 | 143300 | 33186384500 | 239500 | 240000 | 240000 | 239500 | 340 |
| 264 | 20230718 | 143200 | 33104907000 | 240000 | 240000 | 240000 | 239500 | 509 |
| 265 | 20230718 | 143100 | 32982909000 | 239500 | 239500 | 240000 | 239500 | 299 |
| 266 | 20230718 | 143000 | 32911226000 | 239500 | 240000 | 240000 | 239500 | 217 |
| 267 | 20230718 | 142900 | 32859196500 | 239500 | 240000 | 240000 | 239500 | 436 |
| 268 | 20230718 | 142800 | 32754696500 | 240000 | 239500 | 240000 | 239500 | 300 |
| 269 | 20230718 | 142700 | 32682765500 | 240000 | 240000 | 240000 | 239500 | 388 |
| 270 | 20230718 | 142600 | 32589786500 | 240000 | 239500 | 240000 | 239500 | 507 |
| 271 | 20230718 | 142500 | 32468293500 | 239500 | 239500 | 240000 | 239500 | 206 |
| 272 | 20230718 | 142400 | 32418919000 | 239500 | 240000 | 240000 | 239500 | 306 |
| 273 | 20230718 | 142300 | 32345554500 | 239500 | 239500 | 240000 | 239500 | 465 |
| 274 | 20230718 | 142200 | 32234141000 | 239500 | 239500 | 240000 | 239500 | 503 |
| 275 | 20230718 | 142100 | 32113585000 | 240000 | 239500 | 240000 | 239500 | 230 |
| 276 | 20230718 | 142000 | 32058435500 | 239500 | 240000 | 240000 | 239500 | 301 |
| 277 | 20230718 | 141900 | 31986296500 | 240000 | 240000 | 240000 | 239500 | 406 |
| 278 | 20230718 | 141800 | 31889006000 | 239500 | 240000 | 240000 | 239500 | 478 |
| 279 | 20230718 | 141700 | 31774424500 | 240000 | 239500 | 240000 | 239500 | 605 |
| 280 | 20230718 | 141600 | 31629479500 | 240000 | 240000 | 240000 | 239500 | 250 |
| 281 | 20230718 | 141500 | 31569551500 | 239500 | 239500 | 240000 | 239500 | 326 |
| 282 | 20230718 | 141400 | 31491393500 | 240000 | 239500 | 240000 | 239500 | 241 |
| 283 | 20230718 | 141300 | 31433590500 | 240000 | 239500 | 240000 | 239500 | 257 |
| 284 | 20230718 | 141200 | 31371974000 | 239500 | 240000 | 240000 | 239500 | 320 |
| 285 | 20230718 | 141100 | 31295255000 | 240000 | 239500 | 240000 | 239500 | 130 |
| 286 | 20230718 | 141000 | 31264071000 | 239500 | 239500 | 240000 | 239500 | 135 |
| 287 | 20230718 | 140900 | 31231708000 | 239500 | 240000 | 240000 | 239500 | 238 |
| 288 | 20230718 | 140800 | 31174600500 | 239500 | 240000 | 240000 | 239500 | 171 |
| 289 | 20230718 | 140700 | 31133592000 | 240000 | 240000 | 240000 | 239500 | 201 |
| 290 | 20230718 | 140600 | 31085384500 | 240000 | 240000 | 240000 | 239500 | 213 |
| 291 | 20230718 | 140500 | 31034322500 | 240000 | 239500 | 240000 | 239500 | 251 |
| 292 | 20230718 | 140400 | 30974125500 | 240000 | 239500 | 240000 | 239500 | 782 |
| 293 | 20230718 | 140300 | 30786775500 | 239500 | 240000 | 240000 | 239500 | 209 |
| 294 | 20230718 | 140200 | 30736642000 | 239500 | 239500 | 240000 | 239500 | 155 |
| 295 | 20230718 | 140100 | 30699473000 | 239500 | 240000 | 240000 | 239500 | 358 |
| 296 | 20230718 | 140000 | 30613679500 | 239500 | 240000 | 240000 | 239500 | 960 |
| 297 | 20230718 | 135900 | 30383662500 | 239500 | 240000 | 240000 | 239500 | 189 |
| 298 | 20230718 | 135800 | 30338350500 | 240000 | 240000 | 240000 | 239500 | 166 |
| 299 | 20230718 | 135700 | 30298537500 | 240000 | 239500 | 240000 | 239000 | 911 |
| 300 | 20230718 | 135600 | 30080366000 | 239500 | 239500 | 240000 | 239500 | 301 |
| 301 | 20230718 | 135500 | 30008210500 | 240000 | 239000 | 240000 | 239000 | 446 |
| 302 | 20230718 | 135400 | 29901300000 | 239000 | 239500 | 240000 | 239000 | 976 |
| 303 | 20230718 | 135300 | 29667552500 | 240000 | 239500 | 240000 | 239500 | 365 |
| 304 | 20230718 | 135200 | 29580087500 | 239500 | 240000 | 240000 | 239500 | 334 |
| 305 | 20230718 | 135100 | 29499997000 | 239500 | 239500 | 240000 | 239500 | 339 |
| 306 | 20230718 | 135000 | 29418700000 | 240000 | 240000 | 240000 | 239500 | 157 |
| 307 | 20230718 | 134900 | 29381071500 | 239500 | 239500 | 240000 | 239500 | 360 |
| 308 | 20230718 | 134800 | 29294782000 | 239500 | 239500 | 240000 | 239500 | 187 |
| 309 | 20230718 | 134700 | 29249934500 | 240000 | 239500 | 240000 | 239500 | 250 |
| 310 | 20230718 | 134600 | 29189973500 | 240000 | 240000 | 240000 | 239500 | 246 |
| 311 | 20230718 | 134500 | 29130993000 | 239500 | 240000 | 240000 | 239500 | 385 |
| 312 | 20230718 | 134400 | 29038704500 | 239500 | 239500 | 240000 | 239500 | 739 |
| 313 | 20230718 | 134300 | 28861680000 | 240000 | 239500 | 240000 | 239500 | 158 |
| 314 | 20230718 | 134200 | 28823782500 | 240000 | 240000 | 240000 | 239500 | 778 |
| 315 | 20230718 | 134100 | 28637339500 | 239500 | 239500 | 240000 | 239500 | 278 |
| 316 | 20230718 | 134000 | 28570718000 | 239500 | 240000 | 240000 | 239500 | 362 |
| 317 | 20230718 | 133900 | 28483956500 | 239500 | 240000 | 240000 | 239500 | 281 |
| 318 | 20230718 | 133800 | 28416573500 | 239500 | 240000 | 240000 | 239500 | 410 |
| 319 | 20230718 | 133700 | 28318324500 | 240000 | 239500 | 240000 | 239500 | 266 |
| 320 | 20230718 | 133600 | 28254523000 | 239500 | 239500 | 240000 | 239500 | 406 |
| 321 | 20230718 | 133500 | 28157184500 | 239500 | 240000 | 240000 | 239500 | 324 |
| 322 | 20230718 | 133400 | 28079551500 | 240000 | 239500 | 240000 | 239500 | 242 |
| 323 | 20230718 | 133300 | 28021530500 | 239500 | 240000 | 240000 | 239500 | 328 |
| 324 | 20230718 | 133200 | 27942853000 | 239500 | 239500 | 240000 | 239500 | 179 |
| 325 | 20230718 | 133100 | 27899925500 | 239500 | 239500 | 240000 | 239500 | 192 |
| 326 | 20230718 | 133000 | 27853863500 | 239500 | 240000 | 240000 | 239500 | 249 |
| 327 | 20230718 | 132900 | 27794136000 | 239500 | 240000 | 240000 | 239500 | 742 |
| 328 | 20230718 | 132800 | 27616067000 | 239500 | 239500 | 240000 | 239500 | 278 |
| 329 | 20230718 | 132700 | 27549388000 | 240000 | 239500 | 240000 | 239500 | 194 |
| 330 | 20230718 | 132600 | 27502850000 | 240000 | 239500 | 240000 | 239500 | 114 |
| 331 | 20230718 | 132500 | 27475511000 | 239500 | 240000 | 240000 | 239500 | 177 |
| 332 | 20230718 | 132400 | 27433058000 | 240000 | 239500 | 240000 | 239500 | 231 |
| 333 | 20230718 | 132300 | 27377628500 | 240000 | 240000 | 240000 | 239500 | 183 |
| 334 | 20230718 | 132200 | 27333735000 | 240000 | 239500 | 240000 | 239500 | 125 |
| 335 | 20230718 | 132100 | 27303769500 | 239500 | 240000 | 240000 | 239500 | 197 |
| 336 | 20230718 | 132000 | 27256517500 | 240000 | 240000 | 240000 | 239500 | 195 |
| 337 | 20230718 | 131900 | 27209751000 | 240000 | 239500 | 240000 | 239000 | 1565 |
| 338 | 20230718 | 131800 | 26834882500 | 239500 | 239500 | 239500 | 239000 | 438 |
| 339 | 20230718 | 131700 | 26730132500 | 239500 | 239500 | 240000 | 239000 | 1717 |
| 340 | 20230718 | 131600 | 26318980000 | 240000 | 240000 | 240000 | 239500 | 95 |
| 341 | 20230718 | 131500 | 26296210500 | 240000 | 239500 | 240000 | 239500 | 457 |
| 342 | 20230718 | 131400 | 26186689500 | 239500 | 239500 | 240000 | 239500 | 330 |
| 343 | 20230718 | 131300 | 26107607500 | 239500 | 239500 | 240000 | 239500 | 118 |
| 344 | 20230718 | 131200 | 26079334000 | 239500 | 239500 | 240000 | 239500 | 347 |
| 345 | 20230718 | 131100 | 25996211000 | 240000 | 240000 | 240000 | 239500 | 285 |
| 346 | 20230718 | 131000 | 25927917500 | 240000 | 240000 | 240000 | 239500 | 138 |
| 347 | 20230718 | 130900 | 25894820500 | 240000 | 240000 | 240000 | 239500 | 424 |
| 348 | 20230718 | 130800 | 25793194500 | 240000 | 239500 | 240000 | 239500 | 262 |
| 349 | 20230718 | 130700 | 25730428500 | 240000 | 240000 | 240000 | 239500 | 138 |
| 350 | 20230718 | 130600 | 25697355500 | 240000 | 239500 | 240000 | 239500 | 289 |
| 351 | 20230718 | 130500 | 25628076000 | 239500 | 239500 | 240000 | 239500 | 74 |
| 352 | 20230718 | 130400 | 25610333000 | 240000 | 239500 | 240000 | 239500 | 188 |
| 353 | 20230718 | 130300 | 25565288000 | 240000 | 240000 | 240000 | 239500 | 213 |
| 354 | 20230718 | 130200 | 25514240000 | 240000 | 240000 | 240000 | 239500 | 144 |
| 355 | 20230718 | 130100 | 25479728000 | 239500 | 240000 | 240000 | 239500 | 260 |
| 356 | 20230718 | 130000 | 25417392500 | 240000 | 240000 | 240000 | 239500 | 102 |
| 357 | 20230718 | 125900 | 25392936000 | 240000 | 240000 | 240000 | 239500 | 353 |
| 358 | 20230718 | 125800 | 25308360000 | 239500 | 240000 | 240000 | 239500 | 204 |
| 359 | 20230718 | 125700 | 25259466000 | 240000 | 240000 | 240000 | 239500 | 81 |
| 360 | 20230718 | 125600 | 25240037000 | 240000 | 239500 | 240000 | 239500 | 199 |
| 361 | 20230718 | 125500 | 25192318000 | 239500 | 239500 | 240000 | 239500 | 185 |
| 362 | 20230718 | 125400 | 25147974000 | 240000 | 240000 | 240000 | 239500 | 154 |
| 363 | 20230718 | 125300 | 25111073500 | 240000 | 240000 | 240000 | 239500 | 113 |
| 364 | 20230718 | 125200 | 25083966500 | 240000 | 240000 | 240000 | 239500 | 128 |
| 365 | 20230718 | 125100 | 25053263500 | 239500 | 239500 | 240000 | 239500 | 166 |
| 366 | 20230718 | 125000 | 25013488500 | 240000 | 240000 | 240000 | 239500 | 330 |
| 367 | 20230718 | 124900 | 24934409500 | 239500 | 239500 | 240000 | 239500 | 582 |
| 368 | 20230718 | 124800 | 24794988000 | 239500 | 240000 | 240000 | 239500 | 349 |
| 369 | 20230718 | 124700 | 24711354000 | 239500 | 240000 | 240000 | 239500 | 385 |
| 370 | 20230718 | 124600 | 24619048000 | 240000 | 239500 | 240000 | 239500 | 288 |
| 371 | 20230718 | 124500 | 24550055000 | 239500 | 240000 | 240000 | 239500 | 397 |
| 372 | 20230718 | 124400 | 24454951000 | 239500 | 240000 | 240000 | 239500 | 394 |
| 373 | 20230718 | 124300 | 24360543000 | 239500 | 239500 | 240000 | 239500 | 1212 |
| 374 | 20230718 | 124200 | 24069802500 | 239500 | 240000 | 240500 | 239500 | 1518 |
| 375 | 20230718 | 124100 | 23705488500 | 240500 | 240500 | 240500 | 240000 | 167 |
| 376 | 20230718 | 124000 | 23665378000 | 240000 | 240500 | 240500 | 240000 | 1133 |
| 377 | 20230718 | 123900 | 23393431000 | 240500 | 240500 | 240500 | 240000 | 116 |
| 378 | 20230718 | 123800 | 23365553500 | 240000 | 240500 | 240500 | 240000 | 290 |
| 379 | 20230718 | 123700 | 23295896000 | 240500 | 240500 | 240500 | 240000 | 106 |
| 380 | 20230718 | 123600 | 23270427000 | 240000 | 240500 | 240500 | 240000 | 206 |
| 381 | 20230718 | 123500 | 23220900500 | 240500 | 240000 | 240500 | 240000 | 111 |
| 382 | 20230718 | 123400 | 23194231000 | 240000 | 240000 | 240500 | 240000 | 229 |
| 383 | 20230718 | 123300 | 23139191000 | 240500 | 240500 | 240500 | 240000 | 177 |
| 384 | 20230718 | 123200 | 23096694000 | 240000 | 240500 | 240500 | 240000 | 195 |
| 385 | 20230718 | 123100 | 23049835500 | 240000 | 240500 | 240500 | 240000 | 253 |
| 386 | 20230718 | 123000 | 22989088000 | 240500 | 240500 | 240500 | 240000 | 210 |
| 387 | 20230718 | 122900 | 22938647000 | 240500 | 240000 | 240500 | 240000 | 203 |
| 388 | 20230718 | 122800 | 22889878500 | 240500 | 240500 | 240500 | 240000 | 636 |
| 389 | 20230718 | 122700 | 22737007500 | 240500 | 240500 | 240500 | 240000 | 74 |
| 390 | 20230718 | 122600 | 22719229000 | 240000 | 240500 | 241000 | 240000 | 629 |
| 391 | 20230718 | 122500 | 22568021500 | 240500 | 240500 | 241000 | 240500 | 1021 |
| 392 | 20230718 | 122400 | 22322410000 | 241000 | 241000 | 241000 | 240500 | 60 |
| 393 | 20230718 | 122300 | 22307965000 | 241000 | 241000 | 241000 | 240500 | 119 |
| 394 | 20230718 | 122200 | 22279298000 | 241000 | 241000 | 241000 | 240500 | 74 |
| 395 | 20230718 | 122100 | 22261479000 | 240500 | 240500 | 241000 | 240500 | 93 |
| 396 | 20230718 | 122000 | 22239096500 | 241000 | 240500 | 241000 | 240500 | 163 |
| 397 | 20230718 | 121900 | 22199833500 | 241000 | 241000 | 241000 | 240500 | 210 |
| 398 | 20230718 | 121800 | 22149296000 | 241000 | 240500 | 241000 | 240500 | 100 |
| 399 | 20230718 | 121700 | 22125221000 | 240500 | 240500 | 241000 | 240500 | 183 |
| 400 | 20230718 | 121600 | 22081162000 | 240500 | 241000 | 241000 | 240500 | 183 |
| 401 | 20230718 | 121500 | 22037093000 | 240500 | 241000 | 241000 | 240500 | 105 |
| 402 | 20230718 | 121400 | 22011812500 | 240500 | 240500 | 241000 | 240500 | 245 |
| 403 | 20230718 | 121300 | 21952844500 | 241000 | 240500 | 241000 | 240500 | 76 |
| 404 | 20230718 | 121200 | 21934544000 | 241000 | 240500 | 241000 | 240500 | 175 |
| 405 | 20230718 | 121100 | 21892420500 | 240500 | 241000 | 241000 | 240500 | 180 |
| 406 | 20230718 | 121000 | 21849082000 | 241000 | 240500 | 241000 | 240500 | 225 |
| 407 | 20230718 | 120900 | 21794949000 | 240500 | 241000 | 241000 | 240500 | 177 |
| 408 | 20230718 | 120800 | 21752345500 | 240500 | 241000 | 241000 | 240500 | 60 |
| 409 | 20230718 | 120700 | 21737895500 | 241000 | 241000 | 241000 | 240500 | 68 |
| 410 | 20230718 | 120600 | 21721520000 | 241000 | 241000 | 241000 | 240500 | 130 |
| 411 | 20230718 | 120500 | 21690205500 | 241000 | 241000 | 241000 | 240500 | 87 |
| 412 | 20230718 | 120400 | 21669251000 | 240500 | 241000 | 241000 | 240500 | 55 |
| 413 | 20230718 | 120300 | 21656004000 | 240500 | 241000 | 241500 | 240500 | 373 |
| 414 | 20230718 | 120200 | 21566102000 | 241000 | 241500 | 241500 | 241000 | 136 |
| 415 | 20230718 | 120100 | 21533285500 | 241500 | 241500 | 241500 | 241000 | 223 |
| 416 | 20230718 | 120000 | 21479505500 | 241500 | 241000 | 241500 | 241000 | 158 |
| 417 | 20230718 | 115900 | 21441413500 | 241500 | 241500 | 241500 | 241000 | 89 |
| 418 | 20230718 | 115800 | 21419936000 | 241500 | 241500 | 241500 | 241000 | 89 |
| 419 | 20230718 | 115700 | 21398473500 | 241000 | 241000 | 241500 | 241000 | 115 |
| 420 | 20230718 | 115600 | 21370714000 | 241500 | 241500 | 241500 | 241000 | 103 |
| 421 | 20230718 | 115500 | 21345864500 | 241000 | 241500 | 241500 | 241000 | 153 |
| 422 | 20230718 | 115400 | 21308965000 | 241000 | 240500 | 241000 | 240500 | 364 |
| 423 | 20230718 | 115300 | 21221279500 | 240500 | 241000 | 241000 | 240500 | 192 |
| 424 | 20230718 | 115200 | 21175048500 | 240500 | 241000 | 241000 | 240500 | 83 |
| 425 | 20230718 | 115100 | 21155064500 | 241000 | 241000 | 241500 | 240500 | 515 |
| 426 | 20230718 | 115000 | 21030967000 | 241500 | 240500 | 241500 | 240500 | 386 |
| 427 | 20230718 | 114900 | 20937942000 | 240500 | 240500 | 241000 | 240500 | 216 |
| 428 | 20230718 | 114800 | 20885985000 | 240500 | 240500 | 241000 | 240500 | 641 |
| 429 | 20230718 | 114700 | 20731766500 | 241000 | 240500 | 241000 | 240500 | 115 |
| 430 | 20230718 | 114600 | 20704078500 | 240500 | 240500 | 241000 | 240500 | 84 |
| 431 | 20230718 | 114500 | 20683864500 | 240500 | 241000 | 241000 | 240500 | 121 |
| 432 | 20230718 | 114400 | 20654731000 | 241000 | 241000 | 241000 | 240500 | 159 |
| 433 | 20230718 | 114300 | 20616443500 | 241000 | 241000 | 241000 | 240500 | 286 |
| 434 | 20230718 | 114200 | 20547618500 | 240500 | 240500 | 241000 | 240500 | 298 |
| 435 | 20230718 | 114100 | 20475820000 | 240500 | 240500 | 241000 | 240500 | 78 |
| 436 | 20230718 | 114000 | 20457040000 | 241000 | 240500 | 241000 | 240500 | 102 |
| 437 | 20230718 | 113900 | 20432479000 | 240500 | 241000 | 241000 | 240500 | 236 |
| 438 | 20230718 | 113800 | 20375661000 | 240500 | 241000 | 241000 | 240500 | 77 |
| 439 | 20230718 | 113700 | 20357115000 | 240500 | 241000 | 241000 | 240500 | 89 |
| 440 | 20230718 | 113600 | 20335680000 | 241000 | 241000 | 241500 | 241000 | 279 |
| 441 | 20230718 | 113500 | 20268435500 | 241500 | 241500 | 241500 | 241000 | 132 |
| 442 | 20230718 | 113400 | 20236582000 | 241500 | 241500 | 241500 | 241000 | 139 |
| 443 | 20230718 | 113300 | 20203052000 | 241000 | 240500 | 241000 | 240500 | 530 |
| 444 | 20230718 | 113200 | 20075335000 | 240500 | 241000 | 241000 | 240500 | 108 |
| 445 | 20230718 | 113100 | 20049335000 | 241000 | 240500 | 241000 | 240500 | 114 |
| 446 | 20230718 | 113000 | 20021888500 | 240000 | 240000 | 240500 | 240000 | 316 |
| 447 | 20230718 | 112900 | 19945938500 | 240000 | 240000 | 240500 | 240000 | 639 |
| 448 | 20230718 | 112800 | 19792322000 | 240000 | 240500 | 240500 | 240000 | 312 |
| 449 | 20230718 | 112700 | 19717410000 | 240500 | 241000 | 241000 | 240000 | 174 |
| 450 | 20230718 | 112600 | 19675569500 | 240500 | 240500 | 241000 | 240500 | 426 |
| 451 | 20230718 | 112500 | 19573097500 | 240500 | 241000 | 241000 | 240500 | 205 |
| 452 | 20230718 | 112400 | 19523741000 | 241000 | 240500 | 241000 | 240500 | 82 |
| 453 | 20230718 | 112300 | 19504009500 | 241000 | 240500 | 241000 | 240500 | 429 |
| 454 | 20230718 | 112200 | 19400801500 | 240500 | 240500 | 241000 | 240500 | 58 |
| 455 | 20230718 | 112100 | 19386836500 | 240500 | 240500 | 241000 | 240000 | 338 |
| 456 | 20230718 | 112000 | 19305538000 | 240500 | 240500 | 240500 | 240000 | 155 |
| 457 | 20230718 | 111900 | 19268305500 | 240500 | 240000 | 240500 | 240000 | 228 |
| 458 | 20230718 | 111800 | 19213516000 | 240500 | 240000 | 240500 | 240000 | 237 |
| 459 | 20230718 | 111700 | 19156537500 | 240500 | 240500 | 240500 | 240000 | 118 |
| 460 | 20230718 | 111600 | 19128186500 | 241000 | 240500 | 241000 | 240000 | 1483 |
| 461 | 20230718 | 111500 | 18771173000 | 240500 | 240500 | 240500 | 240000 | 174 |
| 462 | 20230718 | 111400 | 18729349000 | 240000 | 240500 | 240500 | 240000 | 382 |
| 463 | 20230718 | 111300 | 18637535500 | 240500 | 240500 | 241000 | 240000 | 398 |
| 464 | 20230718 | 111200 | 18541808000 | 241000 | 240500 | 241000 | 240500 | 261 |
| 465 | 20230718 | 111100 | 18478991500 | 240500 | 241000 | 241000 | 240500 | 26 |
| 466 | 20230718 | 111000 | 18472733500 | 241000 | 241000 | 241000 | 240500 | 108 |
| 467 | 20230718 | 110900 | 18446718500 | 240500 | 241000 | 241000 | 240500 | 1544 |
| 468 | 20230718 | 110800 | 18074892500 | 241500 | 241000 | 241500 | 240500 | 308 |
| 469 | 20230718 | 110700 | 18000662000 | 240500 | 241000 | 241500 | 240500 | 879 |
| 470 | 20230718 | 110600 | 17788873000 | 241000 | 241500 | 241500 | 241000 | 170 |
| 471 | 20230718 | 110500 | 17747894500 | 241000 | 241000 | 241500 | 241000 | 139 |
| 472 | 20230718 | 110400 | 17714370500 | 241000 | 240500 | 241500 | 240000 | 1907 |
| 473 | 20230718 | 110300 | 17254974000 | 240500 | 241000 | 241000 | 240500 | 1661 |
| 474 | 20230718 | 110200 | 16855460500 | 240500 | 240500 | 241000 | 240500 | 130 |
| 475 | 20230718 | 110100 | 16824161500 | 240500 | 240500 | 241000 | 240500 | 241 |
| 476 | 20230718 | 110000 | 16766194000 | 240500 | 241000 | 241000 | 240500 | 114 |
| 477 | 20230718 | 105900 | 16738753000 | 240500 | 240500 | 241000 | 240500 | 141 |
| 478 | 20230718 | 105800 | 16704808500 | 241000 | 240500 | 241000 | 240500 | 254 |
| 479 | 20230718 | 105700 | 16643678500 | 241000 | 241000 | 241000 | 240500 | 125 |
| 480 | 20230718 | 105600 | 16613606000 | 241000 | 240500 | 241000 | 240500 | 105 |
| 481 | 20230718 | 105500 | 16588322000 | 241000 | 241000 | 241500 | 240500 | 159 |
| 482 | 20230718 | 105400 | 16549999500 | 241000 | 241500 | 241500 | 241000 | 274 |
| 483 | 20230718 | 105300 | 16483918000 | 241500 | 241000 | 241500 | 241000 | 95 |
| 484 | 20230718 | 105200 | 16461014000 | 241000 | 241000 | 241500 | 241000 | 169 |
| 485 | 20230718 | 105100 | 16420279000 | 241000 | 241000 | 241500 | 241000 | 125 |
| 486 | 20230718 | 105000 | 16390138500 | 241500 | 241000 | 241500 | 240500 | 449 |
| 487 | 20230718 | 104900 | 16281973000 | 241000 | 241500 | 241500 | 240500 | 511 |
| 488 | 20230718 | 104800 | 16158791000 | 241000 | 241000 | 241500 | 241000 | 236 |
| 489 | 20230718 | 104700 | 16101894500 | 241000 | 241000 | 241500 | 241000 | 131 |
| 490 | 20230718 | 104600 | 16070317500 | 241000 | 241000 | 241500 | 241000 | 253 |
| 491 | 20230718 | 104500 | 16009325000 | 241000 | 241500 | 241500 | 241000 | 70 |
| 492 | 20230718 | 104400 | 15992448000 | 241500 | 241500 | 241500 | 241000 | 142 |
| 493 | 20230718 | 104300 | 15958179000 | 241000 | 241500 | 241500 | 241000 | 78 |
| 494 | 20230718 | 104200 | 15939352000 | 241500 | 241000 | 241500 | 241000 | 179 |
| 495 | 20230718 | 104100 | 15896150500 | 241000 | 241000 | 242000 | 241000 | 2959 |
| 496 | 20230718 | 104000 | 15181670500 | 241000 | 241500 | 241500 | 240500 | 1133 |
| 497 | 20230718 | 103900 | 14908567500 | 241500 | 241500 | 241500 | 241000 | 54 |
| 498 | 20230718 | 103800 | 14895540000 | 241000 | 242000 | 242500 | 241000 | 1114 |
| 499 | 20230718 | 103700 | 14626090500 | 242000 | 241500 | 242500 | 241000 | 1026 |
| 500 | 20230718 | 103600 | 14378276500 | 241500 | 241500 | 241500 | 241000 | 65 |
| 501 | 20230718 | 103500 | 14362602500 | 241000 | 242500 | 242500 | 241000 | 1319 |
| 502 | 20230718 | 103400 | 14043495500 | 242000 | 242500 | 242500 | 242000 | 110 |
| 503 | 20230718 | 103300 | 14016872500 | 242000 | 242000 | 242500 | 241500 | 773 |
| 504 | 20230718 | 103200 | 13829952500 | 242000 | 242500 | 242500 | 241500 | 2910 |
| 505 | 20230718 | 103100 | 13126629500 | 242500 | 242000 | 242500 | 242000 | 352 |
| 506 | 20230718 | 103000 | 13041409000 | 242000 | 242500 | 242500 | 242000 | 85 |
| 507 | 20230718 | 102900 | 13020813500 | 242500 | 242500 | 242500 | 242000 | 95 |
| 508 | 20230718 | 102800 | 12997792000 | 242000 | 242500 | 242500 | 242000 | 90 |
| 509 | 20230718 | 102700 | 12975992500 | 242500 | 242500 | 242500 | 242000 | 93 |
| 510 | 20230718 | 102600 | 12953458000 | 242500 | 242500 | 242500 | 242000 | 317 |
| 511 | 20230718 | 102500 | 12876682500 | 242500 | 242500 | 242500 | 242000 | 123 |
| 512 | 20230718 | 102400 | 12846890000 | 242000 | 242500 | 242500 | 242000 | 112 |
| 513 | 20230718 | 102300 | 12819763000 | 242500 | 242500 | 242500 | 242000 | 95 |
| 514 | 20230718 | 102200 | 12796749500 | 242000 | 242500 | 242500 | 242000 | 152 |
| 515 | 20230718 | 102100 | 12759913000 | 242000 | 242500 | 242500 | 242000 | 121 |
| 516 | 20230718 | 102000 | 12730612000 | 242500 | 242500 | 242500 | 242000 | 164 |
| 517 | 20230718 | 101900 | 12690909000 | 242000 | 242000 | 242500 | 242000 | 143 |
| 518 | 20230718 | 101800 | 12656279000 | 242500 | 242500 | 242500 | 242000 | 62 |
| 519 | 20230718 | 101700 | 12641261000 | 242000 | 242500 | 242500 | 242000 | 140 |
| 520 | 20230718 | 101600 | 12607333500 | 242000 | 242500 | 242500 | 242000 | 94 |
| 521 | 20230718 | 101500 | 12584567000 | 242000 | 243000 | 243000 | 242000 | 414 |
| 522 | 20230718 | 101400 | 12484166000 | 242500 | 243000 | 243000 | 242500 | 133 |
| 523 | 20230718 | 101300 | 12451900500 | 242500 | 243000 | 243000 | 242500 | 426 |
| 524 | 20230718 | 101200 | 12348459000 | 243000 | 243000 | 243000 | 242500 | 1601 |
| 525 | 20230718 | 101100 | 11959442000 | 243000 | 243000 | 243000 | 242500 | 319 |
| 526 | 20230718 | 101000 | 11881950000 | 243000 | 242000 | 243000 | 242000 | 708 |
| 527 | 20230718 | 100900 | 11710273500 | 242500 | 242500 | 242500 | 242000 | 86 |
| 528 | 20230718 | 100800 | 11689429500 | 242500 | 242000 | 242500 | 242000 | 161 |
| 529 | 20230718 | 100700 | 11650410500 | 242500 | 242500 | 242500 | 242000 | 84 |
| 530 | 20230718 | 100600 | 11630056500 | 242500 | 242500 | 242500 | 242000 | 198 |
| 531 | 20230718 | 100500 | 11582061000 | 242500 | 242000 | 242500 | 242000 | 255 |
| 532 | 20230718 | 100400 | 11520287000 | 242500 | 242500 | 242500 | 242000 | 229 |
| 533 | 20230718 | 100300 | 11464842000 | 242500 | 242000 | 242500 | 242000 | 256 |
| 534 | 20230718 | 100200 | 11402841000 | 242500 | 242500 | 242500 | 242000 | 90 |
| 535 | 20230718 | 100100 | 11381026500 | 242500 | 242500 | 242500 | 242000 | 76 |
| 536 | 20230718 | 100000 | 11362607500 | 242500 | 242500 | 242500 | 242000 | 225 |
| 537 | 20230718 | 095900 | 11308082000 | 242500 | 242500 | 242500 | 241500 | 865 |
| 538 | 20230718 | 095800 | 11098554000 | 242500 | 241500 | 242500 | 241000 | 2094 |
| 539 | 20230718 | 095700 | 10591475000 | 241000 | 241000 | 241500 | 241000 | 235 |
| 540 | 20230718 | 095600 | 10534812500 | 241000 | 241000 | 241500 | 241000 | 154 |
| 541 | 20230718 | 095500 | 10497697500 | 241500 | 241000 | 241500 | 241000 | 554 |
| 542 | 20230718 | 095400 | 10364032000 | 241500 | 241000 | 241500 | 241000 | 259 |
| 543 | 20230718 | 095300 | 10301573000 | 241000 | 241000 | 241500 | 241000 | 198 |
| 544 | 20230718 | 095200 | 10253853500 | 241000 | 241500 | 241500 | 241000 | 121 |
| 545 | 20230718 | 095100 | 10224683500 | 241000 | 241500 | 242000 | 241000 | 668 |
| 546 | 20230718 | 095000 | 10063350000 | 241500 | 241500 | 242000 | 241500 | 134 |
| 547 | 20230718 | 094900 | 10030945500 | 242000 | 242000 | 242000 | 241500 | 297 |
| 548 | 20230718 | 094800 | 9959135000 | 241500 | 242000 | 242000 | 241500 | 359 |
| 549 | 20230718 | 094700 | 9872275000 | 242000 | 241000 | 242000 | 240500 | 1396 |
| 550 | 20230718 | 094600 | 9535990000 | 241000 | 241000 | 241000 | 240500 | 371 |
| 551 | 20230718 | 094500 | 9446674000 | 240500 | 241000 | 241000 | 240500 | 179 |
| 552 | 20230718 | 094400 | 9403572500 | 240500 | 240500 | 241000 | 240500 | 779 |
| 553 | 20230718 | 094300 | 9215863500 | 240500 | 240500 | 241000 | 240500 | 154 |
| 554 | 20230718 | 094200 | 9178814000 | 240500 | 240500 | 241000 | 240500 | 467 |
| 555 | 20230718 | 094100 | 9066496500 | 241000 | 241000 | 241000 | 240500 | 228 |
| 556 | 20230718 | 094000 | 9011597000 | 240500 | 241000 | 241000 | 240500 | 62 |
| 557 | 20230718 | 093900 | 8996678500 | 240500 | 240000 | 241500 | 240000 | 1679 |
| 558 | 20230718 | 093800 | 8591987000 | 240000 | 240000 | 240500 | 240000 | 584 |
| 559 | 20230718 | 093700 | 8451635500 | 240500 | 240500 | 240500 | 240000 | 339 |
| 560 | 20230718 | 093600 | 8370154500 | 240000 | 240500 | 240500 | 240000 | 1566 |
| 561 | 20230718 | 093500 | 7993747500 | 240000 | 241000 | 241000 | 240000 | 471 |
| 562 | 20230718 | 093400 | 7880466500 | 240500 | 240000 | 241000 | 240000 | 873 |
| 563 | 20230718 | 093300 | 7670600500 | 240000 | 240500 | 241000 | 240000 | 1693 |
| 564 | 20230718 | 093200 | 7263579500 | 241000 | 241500 | 241500 | 240500 | 3305 |
| 565 | 20230718 | 093100 | 6468064000 | 241000 | 241500 | 241500 | 241000 | 860 |
| 566 | 20230718 | 093000 | 6260706000 | 241500 | 241000 | 242000 | 241000 | 509 |
| 567 | 20230718 | 092900 | 6137823000 | 241000 | 241500 | 242000 | 241000 | 842 |
| 568 | 20230718 | 092800 | 5934530500 | 241500 | 241500 | 242000 | 241000 | 434 |
| 569 | 20230718 | 092700 | 5829752500 | 241500 | 242000 | 242000 | 241000 | 2601 |
| 570 | 20230718 | 092600 | 5201423000 | 242000 | 242000 | 242500 | 242000 | 1615 |
| 571 | 20230718 | 092500 | 4810591500 | 242000 | 242500 | 242500 | 242000 | 1053 |
| 572 | 20230718 | 092400 | 4555408000 | 242500 | 243000 | 243000 | 242500 | 42 |
| 573 | 20230718 | 092300 | 4545221500 | 242500 | 242500 | 243000 | 242500 | 164 |
| 574 | 20230718 | 092200 | 4505450500 | 242500 | 242500 | 243000 | 242500 | 839 |
| 575 | 20230718 | 092100 | 4301860000 | 242500 | 243000 | 243500 | 242500 | 737 |
| 576 | 20230718 | 092000 | 4122783500 | 243000 | 243500 | 243500 | 243000 | 251 |
| 577 | 20230718 | 091900 | 4061788000 | 243500 | 243500 | 244000 | 243000 | 826 |
| 578 | 20230718 | 091800 | 3860655000 | 243500 | 243000 | 243500 | 243000 | 783 |
| 579 | 20230718 | 091700 | 3670108000 | 243000 | 243000 | 243500 | 243000 | 567 |
| 580 | 20230718 | 091600 | 3532325500 | 243000 | 243000 | 243500 | 243000 | 174 |
| 581 | 20230718 | 091500 | 3490003500 | 243500 | 243500 | 243500 | 243000 | 204 |
| 582 | 20230718 | 091400 | 3440377500 | 243000 | 243000 | 243500 | 242500 | 445 |
| 583 | 20230718 | 091300 | 3332198500 | 243500 | 242500 | 243500 | 242500 | 1182 |
| 584 | 20230718 | 091200 | 3044963500 | 242500 | 242500 | 243000 | 242500 | 245 |
| 585 | 20230718 | 091100 | 2985545500 | 242500 | 243000 | 243500 | 242500 | 620 |
| 586 | 20230718 | 091000 | 2834969500 | 243000 | 243000 | 243500 | 243000 | 197 |
| 587 | 20230718 | 090900 | 2787095500 | 243000 | 243000 | 243500 | 243000 | 528 |
| 588 | 20230718 | 090800 | 2658760500 | 243000 | 243500 | 244000 | 243000 | 973 |
| 589 | 20230718 | 090700 | 2422001000 | 243500 | 244500 | 244500 | 243500 | 1019 |
| 590 | 20230718 | 090600 | 2173376000 | 244500 | 245000 | 245500 | 244500 | 1648 |
| 591 | 20230718 | 090500 | 1770050000 | 245000 | 245000 | 245000 | 245000 | 274 |
| 592 | 20230718 | 090400 | 1702920000 | 245000 | 245000 | 245500 | 244500 | 1058 |
| 593 | 20230718 | 090300 | 1443664000 | 245000 | 246000 | 246000 | 245000 | 1197 |
| 594 | 20230718 | 090200 | 1149924000 | 246000 | 245000 | 246000 | 245000 | 1721 |
| 595 | 20230718 | 090100 | 727606000 | 245000 | 245000 | 245500 | 244500 | 648 |
| 596 | 20230718 | 090000 | 568815500 | 245000 | 244500 | 245500 | 244000 | 2324 |