30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 64697 |
| 3 | 20240409 | 185200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20240409 | 185100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20240409 | 185000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20240409 | 184900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20240409 | 184800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20240409 | 184700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20240409 | 184600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20240409 | 184500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20240409 | 184400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20240409 | 184300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20240409 | 184200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20240409 | 184100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20240409 | 184000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20240409 | 183900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20240409 | 183800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20240409 | 183700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20240409 | 183600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20240409 | 183500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20240409 | 183400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20240409 | 183300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20240409 | 183200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20240409 | 183100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20240409 | 183000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20240409 | 182900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20240409 | 182800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20240409 | 182700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20240409 | 182600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20240409 | 182500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20240409 | 182400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20240409 | 182300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 64697 |
| 33 | 20240409 | 182200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20240409 | 182100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20240409 | 182000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20240409 | 181900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20240409 | 181800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20240409 | 181700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20240409 | 181600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20240409 | 181500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20240409 | 181400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20240409 | 181300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20240409 | 181200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20240409 | 181100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20240409 | 181000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20240409 | 180900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20240409 | 180800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20240409 | 180700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20240409 | 180600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20240409 | 180500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20240409 | 180400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20240409 | 180300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20240409 | 180200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20240409 | 180100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20240409 | 180000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20240409 | 175900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20240409 | 175800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20240409 | 175700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20240409 | 175600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20240409 | 175500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20240409 | 175400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20240409 | 175300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 64697 |
| 63 | 20240409 | 175200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20240409 | 175100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20240409 | 175000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20240409 | 174900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20240409 | 174800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20240409 | 174700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20240409 | 174600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20240409 | 174500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20240409 | 174400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20240409 | 174300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20240409 | 174200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20240409 | 174100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20240409 | 174000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20240409 | 173900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20240409 | 173800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20240409 | 173700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20240409 | 173600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20240409 | 173500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20240409 | 173400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20240409 | 173300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20240409 | 173200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20240409 | 173100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20240409 | 173000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20240409 | 172900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20240409 | 172800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20240409 | 172700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20240409 | 172600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20240409 | 172500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20240409 | 172400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20240409 | 172300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 64697 |
| 93 | 20240409 | 172200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20240409 | 172100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20240409 | 172000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20240409 | 171900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20240409 | 171800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20240409 | 171700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20240409 | 171600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20240409 | 171500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20240409 | 171400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20240409 | 171300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20240409 | 171200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20240409 | 171100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20240409 | 171000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20240409 | 170900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20240409 | 170800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20240409 | 170700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20240409 | 170600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20240409 | 170500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20240409 | 170400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20240409 | 170300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20240409 | 170200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20240409 | 170100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20240409 | 170000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20240409 | 165900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20240409 | 165800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20240409 | 165700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20240409 | 165600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20240409 | 165500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20240409 | 165400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20240409 | 165300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 64697 |
| 123 | 20240409 | 165200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20240409 | 165100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20240409 | 165000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20240409 | 164900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20240409 | 164800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20240409 | 164700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20240409 | 164600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20240409 | 164500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20240409 | 164400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20240409 | 164300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20240409 | 164200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20240409 | 164100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20240409 | 164000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20240409 | 163900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20240409 | 163800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20240409 | 163700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20240409 | 163600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20240409 | 163500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20240409 | 163400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20240409 | 163300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20240409 | 163200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20240409 | 163100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20240409 | 163000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20240409 | 162900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20240409 | 162800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20240409 | 162700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20240409 | 162600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20240409 | 162500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20240409 | 162400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20240409 | 162300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 64697 |
| 153 | 20240409 | 162200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20240409 | 162100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20240409 | 162000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20240409 | 161900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20240409 | 161800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20240409 | 161700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20240409 | 161600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20240409 | 161500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20240409 | 161400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20240409 | 161300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20240409 | 161200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20240409 | 161100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20240409 | 161000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20240409 | 160900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20240409 | 160800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20240409 | 160700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20240409 | 160600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20240409 | 160500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20240409 | 160400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20240409 | 160300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20240409 | 160200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20240409 | 160100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20240409 | 160000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20240409 | 155900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20240409 | 155800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20240409 | 155700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20240409 | 155600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20240409 | 155500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20240409 | 155400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20240409 | 155300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 64697 |
| 183 | 20240409 | 155200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20240409 | 155100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20240409 | 155000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20240409 | 154900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20240409 | 154800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20240409 | 154700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20240409 | 154600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20240409 | 154500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20240409 | 154400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20240409 | 154300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20240409 | 154200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20240409 | 154100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20240409 | 154000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20240409 | 153900 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20240409 | 153800 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20240409 | 153700 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20240409 | 153600 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20240409 | 153500 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20240409 | 153400 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20240409 | 153300 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20240409 | 153200 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20240409 | 153100 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20240409 | 153000 | 3243598838 | 1450 | 1450 | 1450 | 1450 | 64697 |
| 206 | 20240409 | 152900 | 3149788188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20240409 | 152800 | 3149788188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20240409 | 152700 | 3149788188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 209 | 20240409 | 152600 | 3149788188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 210 | 20240409 | 152500 | 3149788188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 211 | 20240409 | 152400 | 3149788188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 212 | 20240409 | 152300 | 3149788188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 213 | 20240409 | 152200 | 3149788188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 214 | 20240409 | 152100 | 3149788188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20240409 | 152000 | 3149788188 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20240409 | 151900 | 3149788188 | 1455 | 1460 | 1464 | 1455 | 11005 |
| 217 | 20240409 | 151800 | 3133733107 | 1452 | 1465 | 1465 | 1452 | 10428 |
| 218 | 20240409 | 151700 | 3118530334 | 1457 | 1453 | 1467 | 1453 | 13186 |
| 219 | 20240409 | 151600 | 3099271518 | 1453 | 1447 | 1453 | 1446 | 4568 |
| 220 | 20240409 | 151500 | 3092660398 | 1447 | 1448 | 1448 | 1446 | 7798 |
| 221 | 20240409 | 151400 | 3081374561 | 1448 | 1449 | 1449 | 1446 | 1549 |
| 222 | 20240409 | 151300 | 3079133019 | 1449 | 1451 | 1452 | 1449 | 4416 |
| 223 | 20240409 | 151200 | 3072727972 | 1451 | 1453 | 1454 | 1451 | 11365 |
| 224 | 20240409 | 151100 | 3056217894 | 1453 | 1456 | 1456 | 1453 | 19884 |
| 225 | 20240409 | 151000 | 3027303549 | 1456 | 1457 | 1460 | 1456 | 3018 |
| 226 | 20240409 | 150900 | 3022900402 | 1457 | 1460 | 1460 | 1457 | 17082 |
| 227 | 20240409 | 150800 | 2997981673 | 1460 | 1463 | 1463 | 1460 | 5443 |
| 228 | 20240409 | 150700 | 2990022983 | 1463 | 1461 | 1463 | 1460 | 10651 |
| 229 | 20240409 | 150600 | 2974450739 | 1461 | 1458 | 1461 | 1458 | 1627 |
| 230 | 20240409 | 150500 | 2972076920 | 1457 | 1460 | 1460 | 1457 | 2996 |
| 231 | 20240409 | 150400 | 2967710309 | 1460 | 1457 | 1460 | 1457 | 814 |
| 232 | 20240409 | 150300 | 2966523216 | 1455 | 1461 | 1463 | 1455 | 14523 |
| 233 | 20240409 | 150200 | 2945370185 | 1460 | 1461 | 1462 | 1456 | 6718 |
| 234 | 20240409 | 150100 | 2935575986 | 1461 | 1462 | 1463 | 1461 | 1803 |
| 235 | 20240409 | 150000 | 2932939960 | 1462 | 1462 | 1467 | 1460 | 4410 |
| 236 | 20240409 | 145900 | 2926491733 | 1462 | 1458 | 1471 | 1458 | 69530 |
| 237 | 20240409 | 145800 | 2824757913 | 1458 | 1457 | 1458 | 1456 | 19425 |
| 238 | 20240409 | 145700 | 2796447686 | 1457 | 1447 | 1457 | 1447 | 38873 |
| 239 | 20240409 | 145600 | 2739965153 | 1447 | 1446 | 1448 | 1445 | 3835 |
| 240 | 20240409 | 145500 | 2734417180 | 1446 | 1449 | 1449 | 1446 | 8119 |
| 241 | 20240409 | 145400 | 2722666457 | 1448 | 1447 | 1449 | 1447 | 3958 |
| 242 | 20240409 | 145300 | 2716934682 | 1449 | 1443 | 1449 | 1442 | 18889 |
| 243 | 20240409 | 145200 | 2689608227 | 1443 | 1443 | 1443 | 1443 | 1716 |
| 244 | 20240409 | 145100 | 2687132039 | 1443 | 1442 | 1443 | 1442 | 5201 |
| 245 | 20240409 | 145000 | 2679632192 | 1445 | 1442 | 1446 | 1442 | 6570 |
| 246 | 20240409 | 144900 | 2670145278 | 1442 | 1442 | 1442 | 1441 | 2874 |
| 247 | 20240409 | 144800 | 2666001823 | 1443 | 1441 | 1445 | 1441 | 1516 |
| 248 | 20240409 | 144700 | 2663811847 | 1445 | 1443 | 1445 | 1443 | 998 |
| 249 | 20240409 | 144600 | 2662371228 | 1444 | 1444 | 1444 | 1443 | 9710 |
| 250 | 20240409 | 144500 | 2648350873 | 1444 | 1433 | 1448 | 1433 | 22226 |
| 251 | 20240409 | 144400 | 2616339603 | 1433 | 1433 | 1433 | 1431 | 109 |
| 252 | 20240409 | 144300 | 2616183432 | 1433 | 1430 | 1433 | 1430 | 1745 |
| 253 | 20240409 | 144200 | 2613683723 | 1430 | 1434 | 1434 | 1428 | 1481 |
| 254 | 20240409 | 144100 | 2611566717 | 1428 | 1433 | 1433 | 1428 | 1129 |
| 255 | 20240409 | 144000 | 2609954405 | 1436 | 1435 | 1436 | 1435 | 3411 |
| 256 | 20240409 | 143900 | 2605056309 | 1435 | 1432 | 1435 | 1432 | 7584 |
| 257 | 20240409 | 143800 | 2594181725 | 1432 | 1431 | 1432 | 1431 | 9799 |
| 258 | 20240409 | 143700 | 2580149931 | 1431 | 1427 | 1431 | 1427 | 3392 |
| 259 | 20240409 | 143600 | 2575304499 | 1427 | 1427 | 1427 | 1426 | 10677 |
| 260 | 20240409 | 143500 | 2560070418 | 1427 | 1430 | 1430 | 1427 | 21965 |
| 261 | 20240409 | 143400 | 2528675099 | 1430 | 1433 | 1433 | 1430 | 501 |
| 262 | 20240409 | 143300 | 2527958666 | 1433 | 1430 | 1433 | 1430 | 683 |
| 263 | 20240409 | 143200 | 2526980836 | 1432 | 1430 | 1432 | 1430 | 19505 |
| 264 | 20240409 | 143100 | 2499084633 | 1430 | 1430 | 1430 | 1427 | 2435 |
| 265 | 20240409 | 143000 | 2495602904 | 1430 | 1429 | 1430 | 1427 | 13023 |
| 266 | 20240409 | 142900 | 2476989806 | 1430 | 1428 | 1430 | 1428 | 2606 |
| 267 | 20240409 | 142800 | 2473268292 | 1426 | 1426 | 1428 | 1426 | 695 |
| 268 | 20240409 | 142700 | 2472275854 | 1426 | 1423 | 1426 | 1423 | 8997 |
| 269 | 20240409 | 142600 | 2459472031 | 1423 | 1424 | 1424 | 1423 | 1857 |
| 270 | 20240409 | 142500 | 2456828163 | 1424 | 1426 | 1426 | 1424 | 250 |
| 271 | 20240409 | 142400 | 2456472063 | 1424 | 1424 | 1424 | 1424 | 11 |
| 272 | 20240409 | 142300 | 2456456399 | 1424 | 1427 | 1427 | 1424 | 1293 |
| 273 | 20240409 | 142200 | 2454614625 | 1427 | 1428 | 1428 | 1427 | 781 |
| 274 | 20240409 | 142100 | 2453499557 | 1428 | 1430 | 1430 | 1428 | 606 |
| 275 | 20240409 | 142000 | 2452633079 | 1430 | 1429 | 1430 | 1429 | 264 |
| 276 | 20240409 | 141900 | 2452255759 | 1427 | 1427 | 1427 | 1427 | 8 |
| 277 | 20240409 | 141800 | 2452244343 | 1431 | 1431 | 1432 | 1431 | 529 |
| 278 | 20240409 | 141700 | 2451487324 | 1431 | 1433 | 1433 | 1431 | 1871 |
| 279 | 20240409 | 141600 | 2448808370 | 1433 | 1424 | 1433 | 1424 | 6143 |
| 280 | 20240409 | 141500 | 2440028456 | 1420 | 1420 | 1423 | 1420 | 5518 |
| 281 | 20240409 | 141400 | 2432189631 | 1420 | 1418 | 1420 | 1418 | 1801 |
| 282 | 20240409 | 141300 | 2429635613 | 1418 | 1419 | 1419 | 1418 | 9440 |
| 283 | 20240409 | 141200 | 2416248428 | 1420 | 1420 | 1420 | 1420 | 481 |
| 284 | 20240409 | 141100 | 2415565408 | 1421 | 1421 | 1422 | 1421 | 1499 |
| 285 | 20240409 | 141000 | 2413435324 | 1422 | 1422 | 1422 | 1422 | 319 |
| 286 | 20240409 | 140900 | 2412981706 | 1423 | 1423 | 1423 | 1423 | 1 |
| 287 | 20240409 | 140800 | 2412980283 | 1423 | 1422 | 1423 | 1422 | 389 |
| 288 | 20240409 | 140700 | 2412426952 | 1422 | 1422 | 1422 | 1422 | 33 |
| 289 | 20240409 | 140600 | 2412380026 | 1422 | 1421 | 1422 | 1421 | 5 |
| 290 | 20240409 | 140500 | 2412372920 | 1422 | 1423 | 1423 | 1422 | 317 |
| 291 | 20240409 | 140400 | 2411922083 | 1423 | 1423 | 1423 | 1423 | 0 |
| 292 | 20240409 | 140300 | 2411922083 | 1423 | 1423 | 1423 | 1423 | 0 |
| 293 | 20240409 | 140200 | 2411922083 | 1423 | 1423 | 1423 | 1423 | 1016 |
| 294 | 20240409 | 140100 | 2410476315 | 1423 | 1424 | 1424 | 1423 | 109 |
| 295 | 20240409 | 140000 | 2410321100 | 1424 | 1424 | 1426 | 1424 | 41 |
| 296 | 20240409 | 135900 | 2410262642 | 1426 | 1426 | 1426 | 1426 | 0 |
| 297 | 20240409 | 135800 | 2410262642 | 1426 | 1426 | 1426 | 1426 | 36 |
| 298 | 20240409 | 135700 | 2410211306 | 1423 | 1423 | 1423 | 1423 | 0 |
| 299 | 20240409 | 135600 | 2410211306 | 1423 | 1423 | 1423 | 1423 | 0 |
| 300 | 20240409 | 135500 | 2410211306 | 1423 | 1423 | 1423 | 1423 | 607 |
| 301 | 20240409 | 135400 | 2409347545 | 1423 | 1423 | 1423 | 1423 | 0 |
| 302 | 20240409 | 135300 | 2409347545 | 1423 | 1423 | 1423 | 1423 | 0 |
| 303 | 20240409 | 135200 | 2409347545 | 1423 | 1423 | 1423 | 1423 | 529 |
| 304 | 20240409 | 135100 | 2408594778 | 1423 | 1424 | 1424 | 1423 | 1411 |
| 305 | 20240409 | 135000 | 2406585748 | 1424 | 1424 | 1424 | 1424 | 232 |
| 306 | 20240409 | 134900 | 2406255380 | 1424 | 1424 | 1424 | 1424 | 1 |
| 307 | 20240409 | 134800 | 2406253956 | 1423 | 1423 | 1423 | 1423 | 15 |
| 308 | 20240409 | 134700 | 2406232611 | 1423 | 1423 | 1423 | 1423 | 849 |
| 309 | 20240409 | 134600 | 2405024484 | 1422 | 1422 | 1423 | 1422 | 243 |
| 310 | 20240409 | 134500 | 2404678817 | 1422 | 1422 | 1422 | 1422 | 264 |
| 311 | 20240409 | 134400 | 2404303409 | 1422 | 1421 | 1422 | 1421 | 338 |
| 312 | 20240409 | 134300 | 2403823106 | 1420 | 1420 | 1420 | 1420 | 100 |
| 313 | 20240409 | 134200 | 2403681106 | 1420 | 1420 | 1420 | 1420 | 300 |
| 314 | 20240409 | 134100 | 2403255106 | 1420 | 1420 | 1420 | 1420 | 0 |
| 315 | 20240409 | 134000 | 2403255106 | 1420 | 1420 | 1420 | 1420 | 2173 |
| 316 | 20240409 | 133900 | 2400169446 | 1419 | 1420 | 1420 | 1419 | 530 |
| 317 | 20240409 | 133800 | 2399417356 | 1419 | 1420 | 1420 | 1419 | 135 |
| 318 | 20240409 | 133700 | 2399225689 | 1420 | 1420 | 1420 | 1420 | 12 |
| 319 | 20240409 | 133600 | 2399208649 | 1418 | 1420 | 1420 | 1418 | 829 |
| 320 | 20240409 | 133500 | 2398031837 | 1420 | 1420 | 1420 | 1420 | 20 |
| 321 | 20240409 | 133400 | 2398003437 | 1418 | 1418 | 1418 | 1418 | 800 |
| 322 | 20240409 | 133300 | 2396869037 | 1418 | 1418 | 1418 | 1418 | 0 |
| 323 | 20240409 | 133200 | 2396869037 | 1418 | 1418 | 1418 | 1418 | 607 |
| 324 | 20240409 | 133100 | 2396008311 | 1418 | 1420 | 1420 | 1418 | 2312 |
| 325 | 20240409 | 133000 | 2392728142 | 1421 | 1421 | 1421 | 1421 | 353 |
| 326 | 20240409 | 132900 | 2392226529 | 1419 | 1419 | 1419 | 1419 | 320 |
| 327 | 20240409 | 132800 | 2391772449 | 1419 | 1419 | 1419 | 1419 | 2145 |
| 328 | 20240409 | 132700 | 2388728694 | 1419 | 1419 | 1419 | 1419 | 10 |
| 329 | 20240409 | 132600 | 2388714504 | 1417 | 1422 | 1422 | 1417 | 47 |
| 330 | 20240409 | 132500 | 2388647720 | 1417 | 1419 | 1419 | 1417 | 343 |
| 331 | 20240409 | 132400 | 2388161329 | 1417 | 1417 | 1417 | 1417 | 0 |
| 332 | 20240409 | 132300 | 2388161329 | 1417 | 1419 | 1419 | 1417 | 3022 |
| 333 | 20240409 | 132200 | 2383876084 | 1418 | 1418 | 1418 | 1418 | 0 |
| 334 | 20240409 | 132100 | 2383876084 | 1418 | 1418 | 1418 | 1418 | 100 |
| 335 | 20240409 | 132000 | 2383734284 | 1418 | 1420 | 1420 | 1418 | 7474 |
| 336 | 20240409 | 131900 | 2373133678 | 1420 | 1420 | 1420 | 1420 | 216 |
| 337 | 20240409 | 131800 | 2372826958 | 1421 | 1421 | 1421 | 1421 | 382 |
| 338 | 20240409 | 131700 | 2372284136 | 1420 | 1422 | 1422 | 1420 | 85 |
| 339 | 20240409 | 131600 | 2372163423 | 1422 | 1419 | 1422 | 1419 | 3097 |
| 340 | 20240409 | 131500 | 2367766665 | 1418 | 1418 | 1418 | 1418 | 21 |
| 341 | 20240409 | 131400 | 2367736887 | 1418 | 1418 | 1418 | 1418 | 109 |
| 342 | 20240409 | 131300 | 2367582325 | 1419 | 1420 | 1420 | 1419 | 266 |
| 343 | 20240409 | 131200 | 2367204839 | 1420 | 1419 | 1420 | 1419 | 90 |
| 344 | 20240409 | 131100 | 2367077108 | 1420 | 1419 | 1420 | 1419 | 2653 |
| 345 | 20240409 | 131000 | 2363312499 | 1420 | 1421 | 1421 | 1420 | 665 |
| 346 | 20240409 | 130900 | 2362367949 | 1421 | 1421 | 1421 | 1421 | 0 |
| 347 | 20240409 | 130800 | 2362367949 | 1421 | 1421 | 1421 | 1421 | 113 |
| 348 | 20240409 | 130700 | 2362207376 | 1419 | 1419 | 1419 | 1419 | 0 |
| 349 | 20240409 | 130600 | 2362207376 | 1419 | 1419 | 1419 | 1419 | 241 |
| 350 | 20240409 | 130500 | 2361865397 | 1419 | 1419 | 1419 | 1418 | 950 |
| 351 | 20240409 | 130400 | 2360517847 | 1418 | 1418 | 1418 | 1418 | 1 |
| 352 | 20240409 | 130300 | 2360516429 | 1418 | 1419 | 1419 | 1418 | 8600 |
| 353 | 20240409 | 130200 | 2348318355 | 1420 | 1420 | 1421 | 1420 | 5375 |
| 354 | 20240409 | 130100 | 2340685854 | 1420 | 1420 | 1420 | 1420 | 300 |
| 355 | 20240409 | 130000 | 2340259854 | 1418 | 1418 | 1418 | 1418 | 0 |
| 356 | 20240409 | 125900 | 2340259854 | 1418 | 1418 | 1418 | 1418 | 0 |
| 357 | 20240409 | 125800 | 2340259854 | 1418 | 1418 | 1418 | 1417 | 6107 |
| 358 | 20240409 | 125700 | 2331600522 | 1417 | 1418 | 1423 | 1417 | 3073 |
| 359 | 20240409 | 125600 | 2327243573 | 1418 | 1422 | 1422 | 1415 | 12480 |
| 360 | 20240409 | 125500 | 2309526441 | 1422 | 1425 | 1425 | 1422 | 14485 |
| 361 | 20240409 | 125400 | 2288899191 | 1425 | 1427 | 1427 | 1425 | 6339 |
| 362 | 20240409 | 125300 | 2279860133 | 1427 | 1427 | 1427 | 1427 | 1100 |
| 363 | 20240409 | 125200 | 2278290433 | 1427 | 1430 | 1430 | 1427 | 3158 |
| 364 | 20240409 | 125100 | 2273783342 | 1431 | 1431 | 1431 | 1431 | 241 |
| 365 | 20240409 | 125000 | 2273438471 | 1431 | 1427 | 1431 | 1427 | 76 |
| 366 | 20240409 | 124900 | 2273329828 | 1428 | 1429 | 1431 | 1428 | 4327 |
| 367 | 20240409 | 124800 | 2267149160 | 1431 | 1432 | 1432 | 1429 | 5847 |
| 368 | 20240409 | 124700 | 2258780609 | 1433 | 1434 | 1434 | 1433 | 287 |
| 369 | 20240409 | 124600 | 2258369152 | 1435 | 1435 | 1435 | 1435 | 25 |
| 370 | 20240409 | 124500 | 2258333277 | 1435 | 1435 | 1435 | 1435 | 29 |
| 371 | 20240409 | 124400 | 2258291662 | 1435 | 1435 | 1435 | 1435 | 30 |
| 372 | 20240409 | 124300 | 2258248612 | 1435 | 1435 | 1435 | 1435 | 5 |
| 373 | 20240409 | 124200 | 2258241437 | 1434 | 1434 | 1434 | 1434 | 9826 |
| 374 | 20240409 | 124100 | 2244150953 | 1434 | 1433 | 1434 | 1433 | 675 |
| 375 | 20240409 | 124000 | 2243183400 | 1434 | 1434 | 1434 | 1434 | 70 |
| 376 | 20240409 | 123900 | 2243083020 | 1433 | 1433 | 1433 | 1433 | 286 |
| 377 | 20240409 | 123800 | 2242673182 | 1433 | 1433 | 1433 | 1433 | 18 |
| 378 | 20240409 | 123700 | 2242647388 | 1433 | 1433 | 1433 | 1433 | 500 |
| 379 | 20240409 | 123600 | 2241930888 | 1433 | 1433 | 1433 | 1433 | 1 |
| 380 | 20240409 | 123500 | 2241929455 | 1433 | 1434 | 1434 | 1432 | 3187 |
| 381 | 20240409 | 123400 | 2237360185 | 1434 | 1434 | 1435 | 1434 | 234 |
| 382 | 20240409 | 123300 | 2237024628 | 1434 | 1434 | 1434 | 1434 | 521 |
| 383 | 20240409 | 123200 | 2236277514 | 1434 | 1432 | 1434 | 1432 | 45 |
| 384 | 20240409 | 123100 | 2236213072 | 1434 | 1434 | 1434 | 1434 | 1 |
| 385 | 20240409 | 123000 | 2236211638 | 1434 | 1434 | 1434 | 1431 | 345 |
| 386 | 20240409 | 122900 | 2235717487 | 1431 | 1431 | 1431 | 1431 | 6 |
| 387 | 20240409 | 122800 | 2235708901 | 1431 | 1434 | 1434 | 1431 | 88 |
| 388 | 20240409 | 122700 | 2235582721 | 1434 | 1434 | 1434 | 1434 | 68 |
| 389 | 20240409 | 122600 | 2235485209 | 1434 | 1434 | 1434 | 1434 | 377 |
| 390 | 20240409 | 122500 | 2234944591 | 1429 | 1429 | 1429 | 1429 | 20 |
| 391 | 20240409 | 122400 | 2234916011 | 1429 | 1433 | 1433 | 1429 | 109 |
| 392 | 20240409 | 122300 | 2234760220 | 1434 | 1434 | 1434 | 1434 | 2112 |
| 393 | 20240409 | 122200 | 2231731612 | 1434 | 1434 | 1434 | 1434 | 5 |
| 394 | 20240409 | 122100 | 2231724442 | 1435 | 1435 | 1435 | 1435 | 302 |
| 395 | 20240409 | 122000 | 2231291072 | 1435 | 1435 | 1435 | 1435 | 2 |
| 396 | 20240409 | 121900 | 2231288202 | 1430 | 1430 | 1430 | 1430 | 30 |
| 397 | 20240409 | 121800 | 2231245302 | 1428 | 1429 | 1429 | 1428 | 160 |
| 398 | 20240409 | 121700 | 2231016772 | 1429 | 1433 | 1436 | 1429 | 4660 |
| 399 | 20240409 | 121600 | 2224350980 | 1436 | 1436 | 1437 | 1433 | 607 |
| 400 | 20240409 | 121500 | 2223479330 | 1435 | 1436 | 1437 | 1435 | 2176 |
| 401 | 20240409 | 121400 | 2220355679 | 1435 | 1435 | 1435 | 1435 | 302 |
| 402 | 20240409 | 121300 | 2219922309 | 1433 | 1433 | 1433 | 1433 | 446 |
| 403 | 20240409 | 121200 | 2219283191 | 1433 | 1433 | 1433 | 1433 | 268 |
| 404 | 20240409 | 121100 | 2218899147 | 1434 | 1434 | 1434 | 1434 | 20 |
| 405 | 20240409 | 121000 | 2218870467 | 1434 | 1435 | 1435 | 1434 | 1374 |
| 406 | 20240409 | 120900 | 2216900046 | 1435 | 1435 | 1435 | 1435 | 88 |
| 407 | 20240409 | 120800 | 2216773766 | 1435 | 1434 | 1435 | 1434 | 501 |
| 408 | 20240409 | 120700 | 2216055327 | 1434 | 1434 | 1434 | 1434 | 957 |
| 409 | 20240409 | 120600 | 2214682989 | 1434 | 1434 | 1434 | 1434 | 1376 |
| 410 | 20240409 | 120500 | 2212709805 | 1434 | 1434 | 1434 | 1434 | 1 |
| 411 | 20240409 | 120400 | 2212708371 | 1434 | 1434 | 1434 | 1434 | 1085 |
| 412 | 20240409 | 120300 | 2211152481 | 1435 | 1434 | 1435 | 1434 | 2192 |
| 413 | 20240409 | 120200 | 2208007054 | 1434 | 1434 | 1434 | 1434 | 1 |
| 414 | 20240409 | 120100 | 2208005620 | 1434 | 1434 | 1434 | 1434 | 549 |
| 415 | 20240409 | 120000 | 2207218354 | 1434 | 1434 | 1434 | 1434 | 1 |
| 416 | 20240409 | 115900 | 2207216920 | 1431 | 1431 | 1431 | 1431 | 20 |
| 417 | 20240409 | 115800 | 2207188300 | 1434 | 1434 | 1434 | 1434 | 0 |
| 418 | 20240409 | 115700 | 2207188300 | 1434 | 1434 | 1434 | 1434 | 100 |
| 419 | 20240409 | 115600 | 2207044900 | 1434 | 1434 | 1435 | 1434 | 432 |
| 420 | 20240409 | 115500 | 2206425299 | 1429 | 1429 | 1429 | 1429 | 544 |
| 421 | 20240409 | 115400 | 2205647923 | 1429 | 1429 | 1429 | 1429 | 0 |
| 422 | 20240409 | 115300 | 2205647923 | 1429 | 1433 | 1433 | 1429 | 4203 |
| 423 | 20240409 | 115200 | 2199641826 | 1434 | 1434 | 1434 | 1434 | 1 |
| 424 | 20240409 | 115100 | 2199640392 | 1435 | 1435 | 1435 | 1435 | 0 |
| 425 | 20240409 | 115000 | 2199640392 | 1435 | 1435 | 1435 | 1435 | 4 |
| 426 | 20240409 | 114900 | 2199634652 | 1429 | 1430 | 1430 | 1429 | 5274 |
| 427 | 20240409 | 114800 | 2192097935 | 1430 | 1430 | 1430 | 1430 | 3 |
| 428 | 20240409 | 114700 | 2192093645 | 1430 | 1436 | 1436 | 1430 | 576 |
| 429 | 20240409 | 114600 | 2191266581 | 1428 | 1435 | 1435 | 1426 | 32424 |
| 430 | 20240409 | 114500 | 2144944177 | 1437 | 1438 | 1438 | 1437 | 8406 |
| 431 | 20240409 | 114400 | 2132863605 | 1438 | 1437 | 1438 | 1435 | 4874 |
| 432 | 20240409 | 114300 | 2125859530 | 1437 | 1435 | 1437 | 1435 | 2561 |
| 433 | 20240409 | 114200 | 2122183463 | 1436 | 1438 | 1438 | 1436 | 2659 |
| 434 | 20240409 | 114100 | 2118364216 | 1438 | 1438 | 1438 | 1438 | 203 |
| 435 | 20240409 | 114000 | 2118072302 | 1438 | 1439 | 1439 | 1438 | 305 |
| 436 | 20240409 | 113900 | 2117633439 | 1439 | 1439 | 1439 | 1439 | 0 |
| 437 | 20240409 | 113800 | 2117633439 | 1439 | 1440 | 1440 | 1439 | 538 |
| 438 | 20240409 | 113700 | 2116858721 | 1440 | 1440 | 1440 | 1440 | 5053 |
| 439 | 20240409 | 113600 | 2109582401 | 1440 | 1441 | 1441 | 1440 | 14671 |
| 440 | 20240409 | 113500 | 2088452007 | 1442 | 1442 | 1442 | 1442 | 0 |
| 441 | 20240409 | 113400 | 2088452007 | 1442 | 1442 | 1442 | 1442 | 10 |
| 442 | 20240409 | 113300 | 2088437587 | 1442 | 1447 | 1447 | 1442 | 514 |
| 443 | 20240409 | 113200 | 2087696379 | 1447 | 1445 | 1447 | 1445 | 3181 |
| 444 | 20240409 | 113100 | 2083096793 | 1442 | 1442 | 1442 | 1442 | 2001 |
| 445 | 20240409 | 113000 | 2080211351 | 1445 | 1442 | 1445 | 1441 | 4220 |
| 446 | 20240409 | 112900 | 2074127477 | 1445 | 1443 | 1445 | 1442 | 3320 |
| 447 | 20240409 | 112800 | 2069337619 | 1446 | 1443 | 1446 | 1443 | 5646 |
| 448 | 20240409 | 112700 | 2061179984 | 1443 | 1445 | 1445 | 1443 | 3373 |
| 449 | 20240409 | 112600 | 2056312633 | 1445 | 1445 | 1445 | 1445 | 61 |
| 450 | 20240409 | 112500 | 2056224488 | 1445 | 1445 | 1445 | 1444 | 1175 |
| 451 | 20240409 | 112400 | 2054526633 | 1445 | 1443 | 1446 | 1443 | 395 |
| 452 | 20240409 | 112300 | 2053956598 | 1445 | 1445 | 1445 | 1444 | 1983 |
| 453 | 20240409 | 112200 | 2051092366 | 1445 | 1445 | 1445 | 1445 | 301 |
| 454 | 20240409 | 112100 | 2050657421 | 1445 | 1444 | 1447 | 1443 | 6208 |
| 455 | 20240409 | 112000 | 2041686914 | 1443 | 1445 | 1445 | 1443 | 720 |
| 456 | 20240409 | 111900 | 2040647952 | 1443 | 1444 | 1444 | 1443 | 4661 |
| 457 | 20240409 | 111800 | 2033921237 | 1445 | 1445 | 1445 | 1445 | 364 |
| 458 | 20240409 | 111700 | 2033395257 | 1444 | 1444 | 1444 | 1444 | 2147 |
| 459 | 20240409 | 111600 | 2030294989 | 1444 | 1444 | 1444 | 1443 | 522 |
| 460 | 20240409 | 111500 | 2029541222 | 1443 | 1444 | 1444 | 1443 | 3495 |
| 461 | 20240409 | 111400 | 2024494835 | 1444 | 1445 | 1445 | 1444 | 134 |
| 462 | 20240409 | 111300 | 2024301319 | 1443 | 1443 | 1443 | 1443 | 100 |
| 463 | 20240409 | 111200 | 2024157019 | 1443 | 1446 | 1446 | 1443 | 85 |
| 464 | 20240409 | 111100 | 2024034352 | 1446 | 1446 | 1446 | 1446 | 589 |
| 465 | 20240409 | 111000 | 2023182658 | 1442 | 1443 | 1443 | 1442 | 2243 |
| 466 | 20240409 | 110900 | 2019946225 | 1443 | 1443 | 1443 | 1443 | 1139 |
| 467 | 20240409 | 110800 | 2018302648 | 1443 | 1443 | 1443 | 1443 | 1108 |
| 468 | 20240409 | 110700 | 2016703804 | 1444 | 1446 | 1446 | 1444 | 724 |
| 469 | 20240409 | 110600 | 2015657317 | 1446 | 1446 | 1447 | 1446 | 2470 |
| 470 | 20240409 | 110500 | 2012083494 | 1446 | 1442 | 1446 | 1442 | 3162 |
| 471 | 20240409 | 110400 | 2007522985 | 1442 | 1441 | 1442 | 1441 | 643 |
| 472 | 20240409 | 110300 | 2006596349 | 1441 | 1441 | 1441 | 1440 | 373 |
| 473 | 20240409 | 110200 | 2006058880 | 1441 | 1441 | 1441 | 1441 | 438 |
| 474 | 20240409 | 110100 | 2005427722 | 1441 | 1440 | 1441 | 1440 | 150 |
| 475 | 20240409 | 110000 | 2005211637 | 1440 | 1440 | 1440 | 1440 | 100 |
| 476 | 20240409 | 105900 | 2005067637 | 1440 | 1440 | 1440 | 1440 | 2296 |
| 477 | 20240409 | 105800 | 2001761397 | 1440 | 1440 | 1441 | 1440 | 3153 |
| 478 | 20240409 | 105700 | 1997218029 | 1440 | 1440 | 1440 | 1440 | 1 |
| 479 | 20240409 | 105600 | 1997216589 | 1436 | 1437 | 1437 | 1435 | 1205 |
| 480 | 20240409 | 105500 | 1995485264 | 1437 | 1440 | 1440 | 1437 | 1993 |
| 481 | 20240409 | 105400 | 1992621269 | 1440 | 1440 | 1440 | 1440 | 101 |
| 482 | 20240409 | 105300 | 1992475829 | 1437 | 1440 | 1440 | 1437 | 98 |
| 483 | 20240409 | 105200 | 1992334862 | 1441 | 1441 | 1441 | 1441 | 0 |
| 484 | 20240409 | 105100 | 1992334862 | 1441 | 1442 | 1442 | 1441 | 310 |
| 485 | 20240409 | 105000 | 1991888052 | 1442 | 1437 | 1442 | 1433 | 4170 |
| 486 | 20240409 | 104900 | 1985895775 | 1436 | 1436 | 1436 | 1436 | 372 |
| 487 | 20240409 | 104800 | 1985361583 | 1432 | 1443 | 1443 | 1430 | 27319 |
| 488 | 20240409 | 104700 | 1946148220 | 1443 | 1444 | 1444 | 1443 | 20 |
| 489 | 20240409 | 104600 | 1946119350 | 1440 | 1441 | 1445 | 1440 | 14112 |
| 490 | 20240409 | 104500 | 1925785760 | 1441 | 1441 | 1441 | 1441 | 1038 |
| 491 | 20240409 | 104400 | 1924290002 | 1442 | 1442 | 1442 | 1441 | 864 |
| 492 | 20240409 | 104300 | 1923044879 | 1442 | 1442 | 1442 | 1442 | 686 |
| 493 | 20240409 | 104200 | 1922055667 | 1442 | 1441 | 1442 | 1441 | 55 |
| 494 | 20240409 | 104100 | 1921976384 | 1441 | 1443 | 1443 | 1441 | 1409 |
| 495 | 20240409 | 104000 | 1919944177 | 1443 | 1445 | 1445 | 1443 | 1253 |
| 496 | 20240409 | 103900 | 1918135994 | 1446 | 1448 | 1448 | 1446 | 1170 |
| 497 | 20240409 | 103800 | 1916442046 | 1450 | 1450 | 1450 | 1450 | 2845 |
| 498 | 20240409 | 103700 | 1912316796 | 1450 | 1448 | 1450 | 1448 | 2352 |
| 499 | 20240409 | 103600 | 1908907204 | 1448 | 1450 | 1450 | 1448 | 3705 |
| 500 | 20240409 | 103500 | 1903534964 | 1451 | 1450 | 1451 | 1450 | 2360 |
| 501 | 20240409 | 103400 | 1900112096 | 1450 | 1448 | 1451 | 1448 | 7727 |
| 502 | 20240409 | 103300 | 1888913137 | 1452 | 1444 | 1452 | 1444 | 3150 |
| 503 | 20240409 | 103200 | 1884355213 | 1443 | 1437 | 1443 | 1437 | 3110 |
| 504 | 20240409 | 103100 | 1879878086 | 1438 | 1437 | 1439 | 1437 | 2018 |
| 505 | 20240409 | 103000 | 1876976472 | 1438 | 1439 | 1439 | 1438 | 6208 |
| 506 | 20240409 | 102900 | 1868044224 | 1439 | 1439 | 1439 | 1439 | 1391 |
| 507 | 20240409 | 102800 | 1866042575 | 1440 | 1438 | 1440 | 1438 | 1031 |
| 508 | 20240409 | 102700 | 1864559102 | 1437 | 1440 | 1440 | 1437 | 6866 |
| 509 | 20240409 | 102600 | 1854686367 | 1440 | 1440 | 1440 | 1439 | 1098 |
| 510 | 20240409 | 102500 | 1853105747 | 1440 | 1440 | 1440 | 1439 | 1545 |
| 511 | 20240409 | 102400 | 1850881667 | 1440 | 1440 | 1440 | 1439 | 1201 |
| 512 | 20240409 | 102300 | 1849152638 | 1439 | 1439 | 1439 | 1439 | 81 |
| 513 | 20240409 | 102200 | 1849036079 | 1439 | 1439 | 1439 | 1439 | 6667 |
| 514 | 20240409 | 102100 | 1839442266 | 1439 | 1443 | 1443 | 1439 | 1679 |
| 515 | 20240409 | 102000 | 1837026135 | 1443 | 1444 | 1444 | 1440 | 4808 |
| 516 | 20240409 | 101900 | 1830100650 | 1444 | 1443 | 1445 | 1443 | 1405 |
| 517 | 20240409 | 101800 | 1828073226 | 1443 | 1441 | 1443 | 1441 | 4031 |
| 518 | 20240409 | 101700 | 1822264551 | 1440 | 1440 | 1440 | 1439 | 7547 |
| 519 | 20240409 | 101600 | 1811398871 | 1440 | 1439 | 1440 | 1439 | 641 |
| 520 | 20240409 | 101500 | 1810476407 | 1439 | 1440 | 1440 | 1439 | 534 |
| 521 | 20240409 | 101400 | 1809707705 | 1440 | 1440 | 1440 | 1439 | 372 |
| 522 | 20240409 | 101300 | 1809172044 | 1440 | 1441 | 1441 | 1438 | 6386 |
| 523 | 20240409 | 101200 | 1799983557 | 1441 | 1444 | 1444 | 1441 | 1204 |
| 524 | 20240409 | 101100 | 1798247490 | 1444 | 1444 | 1445 | 1444 | 240 |
| 525 | 20240409 | 101000 | 1797900726 | 1444 | 1443 | 1447 | 1440 | 9217 |
| 526 | 20240409 | 100900 | 1784621074 | 1445 | 1452 | 1452 | 1442 | 24448 |
| 527 | 20240409 | 100800 | 1749286759 | 1449 | 1456 | 1456 | 1449 | 37712 |
| 528 | 20240409 | 100700 | 1694537979 | 1456 | 1455 | 1456 | 1455 | 1353 |
| 529 | 20240409 | 100600 | 1692569355 | 1456 | 1456 | 1457 | 1455 | 3863 |
| 530 | 20240409 | 100500 | 1686945197 | 1458 | 1455 | 1458 | 1455 | 869 |
| 531 | 20240409 | 100400 | 1685678255 | 1455 | 1455 | 1459 | 1455 | 8264 |
| 532 | 20240409 | 100300 | 1673637426 | 1455 | 1456 | 1456 | 1455 | 5347 |
| 533 | 20240409 | 100200 | 1665853141 | 1455 | 1456 | 1458 | 1455 | 4078 |
| 534 | 20240409 | 100100 | 1659918545 | 1456 | 1458 | 1458 | 1456 | 2661 |
| 535 | 20240409 | 100000 | 1656043943 | 1456 | 1454 | 1456 | 1454 | 6331 |
| 536 | 20240409 | 095900 | 1646827432 | 1454 | 1452 | 1454 | 1452 | 3435 |
| 537 | 20240409 | 095800 | 1641836760 | 1452 | 1457 | 1457 | 1452 | 17661 |
| 538 | 20240409 | 095700 | 1616147863 | 1458 | 1459 | 1459 | 1458 | 40 |
| 539 | 20240409 | 095600 | 1616089508 | 1459 | 1460 | 1460 | 1459 | 1733 |
| 540 | 20240409 | 095500 | 1613560961 | 1455 | 1460 | 1460 | 1455 | 2899 |
| 541 | 20240409 | 095400 | 1609339546 | 1460 | 1459 | 1460 | 1459 | 183 |
| 542 | 20240409 | 095300 | 1609072396 | 1459 | 1462 | 1462 | 1459 | 831 |
| 543 | 20240409 | 095200 | 1607859693 | 1462 | 1462 | 1462 | 1459 | 6116 |
| 544 | 20240409 | 095100 | 1598927310 | 1460 | 1460 | 1462 | 1460 | 9868 |
| 545 | 20240409 | 095000 | 1584519982 | 1459 | 1459 | 1459 | 1459 | 338 |
| 546 | 20240409 | 094900 | 1584026840 | 1459 | 1458 | 1460 | 1457 | 2231 |
| 547 | 20240409 | 094800 | 1580772093 | 1457 | 1459 | 1460 | 1457 | 2766 |
| 548 | 20240409 | 094700 | 1576734283 | 1459 | 1460 | 1460 | 1456 | 1725 |
| 549 | 20240409 | 094600 | 1574219891 | 1460 | 1453 | 1460 | 1453 | 20377 |
| 550 | 20240409 | 094500 | 1544510951 | 1453 | 1453 | 1454 | 1453 | 5349 |
| 551 | 20240409 | 094400 | 1536738627 | 1453 | 1456 | 1456 | 1452 | 6738 |
| 552 | 20240409 | 094300 | 1526941019 | 1455 | 1457 | 1457 | 1455 | 2327 |
| 553 | 20240409 | 094200 | 1523552679 | 1457 | 1458 | 1458 | 1457 | 3755 |
| 554 | 20240409 | 094100 | 1518079105 | 1459 | 1458 | 1459 | 1458 | 2552 |
| 555 | 20240409 | 094000 | 1514356738 | 1457 | 1459 | 1459 | 1457 | 713 |
| 556 | 20240409 | 093900 | 1513317345 | 1459 | 1453 | 1464 | 1451 | 7218 |
| 557 | 20240409 | 093800 | 1502797504 | 1451 | 1453 | 1453 | 1451 | 9989 |
| 558 | 20240409 | 093700 | 1488296376 | 1453 | 1455 | 1456 | 1453 | 1744 |
| 559 | 20240409 | 093600 | 1485759911 | 1456 | 1461 | 1461 | 1456 | 6065 |
| 560 | 20240409 | 093500 | 1476924176 | 1461 | 1456 | 1462 | 1455 | 9495 |
| 561 | 20240409 | 093400 | 1463068820 | 1461 | 1462 | 1462 | 1455 | 4818 |
| 562 | 20240409 | 093300 | 1456052532 | 1462 | 1457 | 1463 | 1455 | 9093 |
| 563 | 20240409 | 093200 | 1442800580 | 1457 | 1456 | 1459 | 1450 | 10190 |
| 564 | 20240409 | 093100 | 1428011229 | 1459 | 1467 | 1480 | 1456 | 30621 |
| 565 | 20240409 | 093000 | 1383110578 | 1467 | 1475 | 1475 | 1467 | 38128 |
| 566 | 20240409 | 092900 | 1327069761 | 1476 | 1476 | 1482 | 1476 | 22343 |
| 567 | 20240409 | 092800 | 1294033196 | 1474 | 1475 | 1478 | 1474 | 21921 |
| 568 | 20240409 | 092700 | 1261689294 | 1475 | 1478 | 1480 | 1474 | 17009 |
| 569 | 20240409 | 092600 | 1236547167 | 1479 | 1474 | 1479 | 1474 | 10247 |
| 570 | 20240409 | 092500 | 1221430432 | 1475 | 1479 | 1480 | 1473 | 24024 |
| 571 | 20240409 | 092400 | 1185936993 | 1479 | 1471 | 1484 | 1466 | 36942 |
| 572 | 20240409 | 092300 | 1131473899 | 1471 | 1475 | 1480 | 1471 | 23725 |
| 573 | 20240409 | 092200 | 1096485593 | 1476 | 1479 | 1479 | 1474 | 22480 |
| 574 | 20240409 | 092100 | 1063288019 | 1478 | 1477 | 1488 | 1475 | 54175 |
| 575 | 20240409 | 092000 | 983042001 | 1476 | 1482 | 1486 | 1476 | 48902 |
| 576 | 20240409 | 091900 | 910712434 | 1482 | 1465 | 1491 | 1465 | 112846 |
| 577 | 20240409 | 091800 | 743669802 | 1465 | 1455 | 1466 | 1455 | 57684 |
| 578 | 20240409 | 091700 | 659349800 | 1455 | 1449 | 1459 | 1449 | 45408 |
| 579 | 20240409 | 091600 | 593369897 | 1451 | 1452 | 1453 | 1450 | 6985 |
| 580 | 20240409 | 091500 | 583230019 | 1452 | 1453 | 1455 | 1450 | 35696 |
| 581 | 20240409 | 091400 | 531335012 | 1453 | 1454 | 1456 | 1451 | 21898 |
| 582 | 20240409 | 091300 | 499492200 | 1454 | 1444 | 1454 | 1443 | 39590 |
| 583 | 20240409 | 091200 | 442059544 | 1443 | 1441 | 1443 | 1441 | 3703 |
| 584 | 20240409 | 091100 | 436718657 | 1441 | 1440 | 1441 | 1439 | 10449 |
| 585 | 20240409 | 091000 | 421668793 | 1440 | 1441 | 1441 | 1438 | 4702 |
| 586 | 20240409 | 090900 | 414901696 | 1441 | 1434 | 1442 | 1434 | 10202 |
| 587 | 20240409 | 090800 | 400222599 | 1434 | 1434 | 1437 | 1428 | 10058 |
| 588 | 20240409 | 090700 | 385834776 | 1434 | 1432 | 1434 | 1430 | 3325 |
| 589 | 20240409 | 090600 | 381074758 | 1431 | 1436 | 1436 | 1431 | 14231 |
| 590 | 20240409 | 090500 | 360703227 | 1437 | 1435 | 1437 | 1432 | 5679 |
| 591 | 20240409 | 090400 | 352561276 | 1435 | 1442 | 1444 | 1435 | 36943 |
| 592 | 20240409 | 090300 | 299391954 | 1442 | 1453 | 1453 | 1441 | 30630 |
| 593 | 20240409 | 090200 | 255072226 | 1453 | 1440 | 1454 | 1440 | 72749 |
| 594 | 20240409 | 090100 | 149774174 | 1440 | 1442 | 1443 | 1438 | 38938 |
| 595 | 20240409 | 090000 | 93699223 | 1440 | 1426 | 1445 | 1426 | 62784 |