29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 6675 |
| 3 | 20240328 | 185200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240328 | 185100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240328 | 185000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240328 | 184900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240328 | 184800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240328 | 184700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240328 | 184600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240328 | 184500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240328 | 184400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240328 | 184300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240328 | 184200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240328 | 184100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240328 | 184000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240328 | 183900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240328 | 183800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240328 | 183700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240328 | 183600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240328 | 183500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240328 | 183400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240328 | 183300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240328 | 183200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240328 | 183100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240328 | 183000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240328 | 182900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240328 | 182800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240328 | 182700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240328 | 182600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240328 | 182500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240328 | 182400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240328 | 182300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 6675 |
| 33 | 20240328 | 182200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240328 | 182100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240328 | 182000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240328 | 181900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240328 | 181800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240328 | 181700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240328 | 181600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240328 | 181500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240328 | 181400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240328 | 181300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240328 | 181200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240328 | 181100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240328 | 181000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240328 | 180900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240328 | 180800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240328 | 180700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240328 | 180600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240328 | 180500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240328 | 180400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240328 | 180300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240328 | 180200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240328 | 180100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240328 | 180000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240328 | 175900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240328 | 175800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240328 | 175700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240328 | 175600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240328 | 175500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240328 | 175400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240328 | 175300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 6675 |
| 63 | 20240328 | 175200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240328 | 175100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240328 | 175000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240328 | 174900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240328 | 174800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240328 | 174700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240328 | 174600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240328 | 174500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240328 | 174400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240328 | 174300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240328 | 174200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240328 | 174100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240328 | 174000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240328 | 173900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240328 | 173800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240328 | 173700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240328 | 173600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240328 | 173500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240328 | 173400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240328 | 173300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240328 | 173200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240328 | 173100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240328 | 173000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240328 | 172900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240328 | 172800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240328 | 172700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240328 | 172600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240328 | 172500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240328 | 172400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240328 | 172300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 6675 |
| 93 | 20240328 | 172200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240328 | 172100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240328 | 172000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240328 | 171900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240328 | 171800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240328 | 171700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240328 | 171600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240328 | 171500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240328 | 171400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240328 | 171300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240328 | 171200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240328 | 171100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240328 | 171000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240328 | 170900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240328 | 170800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240328 | 170700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240328 | 170600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240328 | 170500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240328 | 170400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240328 | 170300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240328 | 170200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240328 | 170100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240328 | 170000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240328 | 165900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240328 | 165800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240328 | 165700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240328 | 165600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240328 | 165500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240328 | 165400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240328 | 165300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 6675 |
| 123 | 20240328 | 165200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240328 | 165100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240328 | 165000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240328 | 164900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240328 | 164800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240328 | 164700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240328 | 164600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240328 | 164500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240328 | 164400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240328 | 164300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240328 | 164200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240328 | 164100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240328 | 164000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240328 | 163900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240328 | 163800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240328 | 163700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240328 | 163600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240328 | 163500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240328 | 163400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240328 | 163300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240328 | 163200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240328 | 163100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240328 | 163000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240328 | 162900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240328 | 162800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240328 | 162700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240328 | 162600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240328 | 162500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240328 | 162400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240328 | 162300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 6675 |
| 153 | 20240328 | 162200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240328 | 162100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240328 | 162000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240328 | 161900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240328 | 161800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240328 | 161700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240328 | 161600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240328 | 161500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240328 | 161400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240328 | 161300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240328 | 161200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240328 | 161100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240328 | 161000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240328 | 160900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240328 | 160800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240328 | 160700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240328 | 160600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240328 | 160500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240328 | 160400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240328 | 160300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240328 | 160200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240328 | 160100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240328 | 160000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240328 | 155900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240328 | 155800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240328 | 155700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240328 | 155600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240328 | 155500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240328 | 155400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240328 | 155300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 6675 |
| 183 | 20240328 | 155200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240328 | 155100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240328 | 155000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240328 | 154900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240328 | 154800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240328 | 154700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240328 | 154600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240328 | 154500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240328 | 154400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240328 | 154300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240328 | 154200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240328 | 154100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240328 | 154000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240328 | 153900 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240328 | 153800 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240328 | 153700 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240328 | 153600 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240328 | 153500 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240328 | 153400 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240328 | 153300 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240328 | 153200 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240328 | 153100 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240328 | 153000 | 1272862110 | 3990 | 3990 | 3990 | 3990 | 6675 |
| 206 | 20240328 | 152900 | 1246228860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240328 | 152800 | 1246228860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240328 | 152700 | 1246228860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240328 | 152600 | 1246228860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240328 | 152500 | 1246228860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240328 | 152400 | 1246228860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240328 | 152300 | 1246228860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 213 | 20240328 | 152200 | 1246228860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240328 | 152100 | 1246228860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240328 | 152000 | 1246228860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240328 | 151900 | 1246228860 | 3990 | 4010 | 4010 | 3990 | 7014 |
| 217 | 20240328 | 151800 | 1218169275 | 3995 | 4010 | 4010 | 3995 | 664 |
| 218 | 20240328 | 151700 | 1215513665 | 4010 | 4005 | 4010 | 4000 | 1011 |
| 219 | 20240328 | 151600 | 1211469605 | 4010 | 4010 | 4010 | 4000 | 18484 |
| 220 | 20240328 | 151500 | 1137532565 | 4010 | 4010 | 4010 | 4010 | 381 |
| 221 | 20240328 | 151400 | 1136004755 | 4010 | 4000 | 4010 | 4000 | 27 |
| 222 | 20240328 | 151300 | 1135896735 | 4010 | 4010 | 4010 | 4010 | 4 |
| 223 | 20240328 | 151200 | 1135880695 | 4000 | 4010 | 4010 | 4000 | 2907 |
| 224 | 20240328 | 151100 | 1124238465 | 4010 | 4005 | 4010 | 4005 | 29 |
| 225 | 20240328 | 151000 | 1124122300 | 4010 | 4010 | 4010 | 4010 | 257 |
| 226 | 20240328 | 150900 | 1123091730 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240328 | 150800 | 1123091730 | 4010 | 4005 | 4010 | 4005 | 718 |
| 228 | 20240328 | 150700 | 1120215880 | 4010 | 4010 | 4010 | 4010 | 482 |
| 229 | 20240328 | 150600 | 1118283060 | 4010 | 4010 | 4010 | 4010 | 92 |
| 230 | 20240328 | 150500 | 1117914140 | 4010 | 4005 | 4010 | 4000 | 3502 |
| 231 | 20240328 | 150400 | 1103891195 | 4005 | 4010 | 4010 | 4005 | 26 |
| 232 | 20240328 | 150300 | 1103787060 | 4010 | 4010 | 4010 | 4010 | 503 |
| 233 | 20240328 | 150200 | 1101770030 | 4005 | 4010 | 4010 | 4005 | 512 |
| 234 | 20240328 | 150100 | 1099719410 | 4010 | 4010 | 4015 | 4010 | 731 |
| 235 | 20240328 | 150000 | 1096788095 | 4005 | 4010 | 4010 | 4005 | 444 |
| 236 | 20240328 | 145900 | 1095007675 | 4005 | 4010 | 4010 | 4005 | 125 |
| 237 | 20240328 | 145800 | 1094506925 | 4010 | 4010 | 4010 | 4005 | 130 |
| 238 | 20240328 | 145700 | 1093986250 | 4010 | 4010 | 4010 | 4010 | 500 |
| 239 | 20240328 | 145600 | 1091981250 | 4010 | 4010 | 4010 | 4010 | 141 |
| 240 | 20240328 | 145500 | 1091415840 | 4010 | 4000 | 4010 | 4000 | 549 |
| 241 | 20240328 | 145400 | 1089219830 | 4000 | 4005 | 4005 | 4000 | 1929 |
| 242 | 20240328 | 145300 | 1081503265 | 4005 | 4005 | 4005 | 4005 | 397 |
| 243 | 20240328 | 145200 | 1079913280 | 4005 | 4005 | 4005 | 4000 | 6766 |
| 244 | 20240328 | 145100 | 1052848295 | 4005 | 4005 | 4005 | 4005 | 574 |
| 245 | 20240328 | 145000 | 1050549425 | 4005 | 4005 | 4005 | 4005 | 411 |
| 246 | 20240328 | 144900 | 1048903370 | 4005 | 4005 | 4005 | 4005 | 297 |
| 247 | 20240328 | 144800 | 1047713885 | 4005 | 4005 | 4010 | 4005 | 407 |
| 248 | 20240328 | 144700 | 1046083845 | 4010 | 4005 | 4010 | 4005 | 361 |
| 249 | 20240328 | 144600 | 1044637895 | 4010 | 4010 | 4010 | 4010 | 1 |
| 250 | 20240328 | 144500 | 1044633885 | 4010 | 4005 | 4010 | 4005 | 344 |
| 251 | 20240328 | 144400 | 1043255920 | 4005 | 4010 | 4010 | 4005 | 1230 |
| 252 | 20240328 | 144300 | 1038329645 | 4010 | 4005 | 4010 | 4005 | 1376 |
| 253 | 20240328 | 144200 | 1032817735 | 4010 | 4010 | 4010 | 4010 | 39 |
| 254 | 20240328 | 144100 | 1032661345 | 4010 | 4010 | 4010 | 4010 | 122 |
| 255 | 20240328 | 144000 | 1032172125 | 4010 | 4010 | 4010 | 4005 | 32 |
| 256 | 20240328 | 143900 | 1032043930 | 4010 | 4010 | 4010 | 4010 | 43 |
| 257 | 20240328 | 143800 | 1031871500 | 4010 | 4010 | 4010 | 4010 | 26 |
| 258 | 20240328 | 143700 | 1031767240 | 4010 | 4010 | 4010 | 4010 | 16 |
| 259 | 20240328 | 143600 | 1031703080 | 4005 | 4010 | 4010 | 4005 | 35 |
| 260 | 20240328 | 143500 | 1031562855 | 4010 | 4005 | 4010 | 4005 | 570 |
| 261 | 20240328 | 143400 | 1029279605 | 4010 | 4010 | 4010 | 4005 | 1466 |
| 262 | 20240328 | 143300 | 1023407970 | 4010 | 4010 | 4010 | 4010 | 50 |
| 263 | 20240328 | 143200 | 1023207470 | 4005 | 4005 | 4010 | 4005 | 2797 |
| 264 | 20240328 | 143100 | 1012004380 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20240328 | 143000 | 1012004380 | 4010 | 4010 | 4010 | 4005 | 46 |
| 266 | 20240328 | 142900 | 1011820045 | 4010 | 4005 | 4010 | 4005 | 340 |
| 267 | 20240328 | 142800 | 1010458145 | 4005 | 4005 | 4005 | 4005 | 800 |
| 268 | 20240328 | 142700 | 1007254145 | 4005 | 4005 | 4005 | 4005 | 1531 |
| 269 | 20240328 | 142600 | 1001122490 | 4010 | 4010 | 4010 | 4010 | 1049 |
| 270 | 20240328 | 142500 | 996916000 | 4010 | 4010 | 4010 | 4010 | 62 |
| 271 | 20240328 | 142400 | 996667380 | 4010 | 4015 | 4015 | 4005 | 42 |
| 272 | 20240328 | 142300 | 996499025 | 4005 | 4005 | 4005 | 4005 | 58 |
| 273 | 20240328 | 142200 | 996266735 | 4010 | 4010 | 4010 | 4010 | 400 |
| 274 | 20240328 | 142100 | 994662735 | 4010 | 4010 | 4010 | 4010 | 12 |
| 275 | 20240328 | 142000 | 994614615 | 4010 | 4010 | 4010 | 4005 | 1383 |
| 276 | 20240328 | 141900 | 989075230 | 4015 | 4010 | 4015 | 4010 | 26 |
| 277 | 20240328 | 141800 | 988970965 | 4015 | 4015 | 4015 | 4015 | 2 |
| 278 | 20240328 | 141700 | 988962935 | 4015 | 4015 | 4015 | 4015 | 1 |
| 279 | 20240328 | 141600 | 988958920 | 4005 | 4010 | 4010 | 4005 | 1000 |
| 280 | 20240328 | 141500 | 984953345 | 4010 | 4015 | 4015 | 4010 | 70 |
| 281 | 20240328 | 141400 | 984672385 | 4015 | 4010 | 4015 | 4010 | 3 |
| 282 | 20240328 | 141300 | 984660345 | 4010 | 4010 | 4010 | 4005 | 139 |
| 283 | 20240328 | 141200 | 984103070 | 4010 | 4015 | 4015 | 4010 | 429 |
| 284 | 20240328 | 141100 | 982382775 | 4010 | 4010 | 4010 | 4005 | 616 |
| 285 | 20240328 | 141000 | 979912740 | 4010 | 4010 | 4010 | 4010 | 301 |
| 286 | 20240328 | 140900 | 978705730 | 4005 | 4010 | 4010 | 4005 | 6629 |
| 287 | 20240328 | 140800 | 952156085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20240328 | 140700 | 952156085 | 4010 | 4010 | 4010 | 4005 | 1861 |
| 289 | 20240328 | 140600 | 944694055 | 4005 | 4005 | 4010 | 4005 | 875 |
| 290 | 20240328 | 140500 | 941189555 | 4010 | 4010 | 4010 | 4010 | 5 |
| 291 | 20240328 | 140400 | 941169505 | 4010 | 4010 | 4010 | 4005 | 10918 |
| 292 | 20240328 | 140300 | 897394770 | 4010 | 4015 | 4015 | 4010 | 761 |
| 293 | 20240328 | 140200 | 894343010 | 4015 | 4015 | 4015 | 4010 | 627 |
| 294 | 20240328 | 140100 | 891828075 | 4015 | 4020 | 4020 | 4015 | 7293 |
| 295 | 20240328 | 140000 | 862546670 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240328 | 135900 | 862546670 | 4020 | 4020 | 4020 | 4020 | 225 |
| 297 | 20240328 | 135800 | 861642170 | 4020 | 4020 | 4020 | 4020 | 11 |
| 298 | 20240328 | 135700 | 861597950 | 4015 | 4020 | 4020 | 4015 | 35 |
| 299 | 20240328 | 135600 | 861457375 | 4020 | 4020 | 4020 | 4020 | 58 |
| 300 | 20240328 | 135500 | 861224215 | 4020 | 4020 | 4020 | 4020 | 360 |
| 301 | 20240328 | 135400 | 859777015 | 4025 | 4020 | 4025 | 4020 | 45 |
| 302 | 20240328 | 135300 | 859596105 | 4020 | 4020 | 4020 | 4020 | 2 |
| 303 | 20240328 | 135200 | 859588065 | 4020 | 4020 | 4020 | 4020 | 7 |
| 304 | 20240328 | 135100 | 859559925 | 4020 | 4020 | 4020 | 4020 | 80 |
| 305 | 20240328 | 135000 | 859238325 | 4020 | 4020 | 4020 | 4020 | 3 |
| 306 | 20240328 | 134900 | 859226265 | 4020 | 4020 | 4020 | 4015 | 713 |
| 307 | 20240328 | 134800 | 856362815 | 4020 | 4020 | 4020 | 4020 | 2 |
| 308 | 20240328 | 134700 | 856354775 | 4020 | 4025 | 4025 | 4020 | 498 |
| 309 | 20240328 | 134600 | 854350330 | 4025 | 4015 | 4025 | 4015 | 529 |
| 310 | 20240328 | 134500 | 852226380 | 4015 | 4020 | 4020 | 4015 | 31 |
| 311 | 20240328 | 134400 | 852101890 | 4020 | 4025 | 4025 | 4020 | 101 |
| 312 | 20240328 | 134300 | 851695865 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20240328 | 134200 | 851695865 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20240328 | 134100 | 851695865 | 4015 | 4020 | 4020 | 4015 | 330 |
| 315 | 20240328 | 134000 | 850370910 | 4015 | 4020 | 4020 | 4015 | 5026 |
| 316 | 20240328 | 133900 | 830171100 | 4025 | 4025 | 4025 | 4025 | 32 |
| 317 | 20240328 | 133800 | 830042300 | 4025 | 4025 | 4025 | 4025 | 3 |
| 318 | 20240328 | 133700 | 830030225 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20240328 | 133600 | 830030225 | 4020 | 4020 | 4020 | 4020 | 70 |
| 320 | 20240328 | 133500 | 829748825 | 4020 | 4020 | 4020 | 4020 | 1 |
| 321 | 20240328 | 133400 | 829744805 | 4025 | 4025 | 4025 | 4025 | 1 |
| 322 | 20240328 | 133300 | 829740780 | 4020 | 4025 | 4025 | 4020 | 132 |
| 323 | 20240328 | 133200 | 829210105 | 4025 | 4025 | 4025 | 4025 | 12 |
| 324 | 20240328 | 133100 | 829161805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20240328 | 133000 | 829161805 | 4020 | 4020 | 4020 | 4020 | 45 |
| 326 | 20240328 | 132900 | 828980905 | 4020 | 4020 | 4020 | 4020 | 925 |
| 327 | 20240328 | 132800 | 825262405 | 4025 | 4025 | 4025 | 4020 | 96 |
| 328 | 20240328 | 132700 | 824876430 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20240328 | 132600 | 824876430 | 4025 | 4025 | 4025 | 4025 | 2 |
| 330 | 20240328 | 132500 | 824868380 | 4025 | 4025 | 4025 | 4025 | 3 |
| 331 | 20240328 | 132400 | 824856305 | 4025 | 4025 | 4025 | 4020 | 26 |
| 332 | 20240328 | 132300 | 824751755 | 4020 | 4020 | 4020 | 4020 | 125 |
| 333 | 20240328 | 132200 | 824249255 | 4025 | 4025 | 4025 | 4025 | 222 |
| 334 | 20240328 | 132100 | 823355705 | 4025 | 4025 | 4025 | 4020 | 412 |
| 335 | 20240328 | 132000 | 821699440 | 4025 | 4025 | 4025 | 4020 | 25 |
| 336 | 20240328 | 131900 | 821598910 | 4025 | 4025 | 4025 | 4025 | 6 |
| 337 | 20240328 | 131800 | 821574760 | 4020 | 4020 | 4025 | 4020 | 45 |
| 338 | 20240328 | 131700 | 821393835 | 4025 | 4025 | 4025 | 4025 | 4 |
| 339 | 20240328 | 131600 | 821377735 | 4025 | 4020 | 4025 | 4020 | 858 |
| 340 | 20240328 | 131500 | 817924380 | 4020 | 4020 | 4020 | 4020 | 19 |
| 341 | 20240328 | 131400 | 817848000 | 4020 | 4025 | 4025 | 4020 | 591 |
| 342 | 20240328 | 131300 | 815469320 | 4025 | 4020 | 4025 | 4015 | 24 |
| 343 | 20240328 | 131200 | 815372895 | 4020 | 4020 | 4020 | 4020 | 87 |
| 344 | 20240328 | 131100 | 815023155 | 4020 | 4020 | 4020 | 4015 | 2985 |
| 345 | 20240328 | 131000 | 803024955 | 4025 | 4025 | 4025 | 4020 | 31 |
| 346 | 20240328 | 130900 | 802900305 | 4025 | 4025 | 4025 | 4025 | 25 |
| 347 | 20240328 | 130800 | 802799680 | 4020 | 4025 | 4025 | 4020 | 39 |
| 348 | 20240328 | 130700 | 802642895 | 4025 | 4025 | 4025 | 4025 | 21 |
| 349 | 20240328 | 130600 | 802558370 | 4025 | 4020 | 4025 | 4020 | 341 |
| 350 | 20240328 | 130500 | 801187535 | 4020 | 4025 | 4025 | 4020 | 522 |
| 351 | 20240328 | 130400 | 799089085 | 4025 | 4020 | 4025 | 4020 | 1294 |
| 352 | 20240328 | 130300 | 793886205 | 4020 | 4025 | 4025 | 4020 | 305 |
| 353 | 20240328 | 130200 | 792659805 | 4025 | 4020 | 4025 | 4020 | 980 |
| 354 | 20240328 | 130100 | 788720055 | 4020 | 4020 | 4020 | 4020 | 318 |
| 355 | 20240328 | 130000 | 787441695 | 4020 | 4020 | 4025 | 4020 | 90 |
| 356 | 20240328 | 125900 | 787079890 | 4020 | 4020 | 4020 | 4020 | 6 |
| 357 | 20240328 | 125800 | 787055770 | 4020 | 4020 | 4020 | 4020 | 95 |
| 358 | 20240328 | 125700 | 786673870 | 4020 | 4020 | 4020 | 4020 | 457 |
| 359 | 20240328 | 125600 | 784836730 | 4020 | 4020 | 4020 | 4020 | 25 |
| 360 | 20240328 | 125500 | 784736230 | 4020 | 4020 | 4020 | 4015 | 442 |
| 361 | 20240328 | 125400 | 782959420 | 4020 | 4015 | 4020 | 4015 | 1845 |
| 362 | 20240328 | 125300 | 775547580 | 4015 | 4015 | 4015 | 4015 | 44 |
| 363 | 20240328 | 125200 | 775370920 | 4020 | 4025 | 4025 | 4020 | 1579 |
| 364 | 20240328 | 125100 | 769023295 | 4020 | 4020 | 4020 | 4020 | 531 |
| 365 | 20240328 | 125000 | 766888675 | 4020 | 4020 | 4025 | 4020 | 98 |
| 366 | 20240328 | 124900 | 766494700 | 4020 | 4020 | 4025 | 4020 | 3569 |
| 367 | 20240328 | 124800 | 752147305 | 4025 | 4025 | 4025 | 4020 | 79 |
| 368 | 20240328 | 124700 | 751829705 | 4020 | 4020 | 4025 | 4020 | 29 |
| 369 | 20240328 | 124600 | 751713105 | 4025 | 4025 | 4025 | 4020 | 1554 |
| 370 | 20240328 | 124500 | 745465780 | 4025 | 4020 | 4025 | 4020 | 26 |
| 371 | 20240328 | 124400 | 745361255 | 4020 | 4020 | 4020 | 4020 | 537 |
| 372 | 20240328 | 124300 | 743202515 | 4025 | 4025 | 4025 | 4025 | 2 |
| 373 | 20240328 | 124200 | 743194465 | 4025 | 4020 | 4025 | 4020 | 75 |
| 374 | 20240328 | 124100 | 742892945 | 4020 | 4025 | 4025 | 4020 | 10 |
| 375 | 20240328 | 124000 | 742852725 | 4025 | 4025 | 4030 | 4025 | 861 |
| 376 | 20240328 | 123900 | 739387095 | 4025 | 4025 | 4030 | 4025 | 38 |
| 377 | 20240328 | 123800 | 739234140 | 4030 | 4030 | 4030 | 4030 | 2 |
| 378 | 20240328 | 123700 | 739226080 | 4030 | 4025 | 4030 | 4025 | 82 |
| 379 | 20240328 | 123600 | 738895995 | 4025 | 4025 | 4030 | 4025 | 33 |
| 380 | 20240328 | 123500 | 738763160 | 4030 | 4030 | 4030 | 4030 | 2 |
| 381 | 20240328 | 123400 | 738755100 | 4030 | 4025 | 4030 | 4025 | 60 |
| 382 | 20240328 | 123300 | 738513580 | 4025 | 4030 | 4030 | 4025 | 13 |
| 383 | 20240328 | 123200 | 738461220 | 4030 | 4025 | 4030 | 4025 | 34 |
| 384 | 20240328 | 123100 | 738324355 | 4025 | 4025 | 4025 | 4025 | 56 |
| 385 | 20240328 | 123000 | 738098955 | 4030 | 4030 | 4030 | 4030 | 30 |
| 386 | 20240328 | 122900 | 737978055 | 4030 | 4020 | 4030 | 4020 | 31 |
| 387 | 20240328 | 122800 | 737853245 | 4020 | 4020 | 4025 | 4020 | 1547 |
| 388 | 20240328 | 122700 | 731629320 | 4020 | 4020 | 4025 | 4020 | 76 |
| 389 | 20240328 | 122600 | 731323750 | 4020 | 4020 | 4025 | 4020 | 81 |
| 390 | 20240328 | 122500 | 730997880 | 4025 | 4025 | 4025 | 4020 | 84 |
| 391 | 20240328 | 122400 | 730659825 | 4025 | 4025 | 4025 | 4025 | 696 |
| 392 | 20240328 | 122300 | 727858425 | 4025 | 4025 | 4025 | 4025 | 35 |
| 393 | 20240328 | 122200 | 727717550 | 4025 | 4025 | 4025 | 4025 | 31 |
| 394 | 20240328 | 122100 | 727592775 | 4025 | 4025 | 4030 | 4025 | 118 |
| 395 | 20240328 | 122000 | 727117815 | 4030 | 4030 | 4030 | 4030 | 61 |
| 396 | 20240328 | 121900 | 726871985 | 4030 | 4025 | 4030 | 4025 | 1043 |
| 397 | 20240328 | 121800 | 722673905 | 4025 | 4025 | 4030 | 4025 | 67 |
| 398 | 20240328 | 121700 | 722403955 | 4030 | 4030 | 4030 | 4025 | 86 |
| 399 | 20240328 | 121600 | 722057690 | 4030 | 4025 | 4030 | 4025 | 192 |
| 400 | 20240328 | 121500 | 721283980 | 4025 | 4025 | 4025 | 4025 | 35 |
| 401 | 20240328 | 121400 | 721143105 | 4025 | 4030 | 4030 | 4025 | 62 |
| 402 | 20240328 | 121300 | 720893545 | 4035 | 4035 | 4035 | 4035 | 10 |
| 403 | 20240328 | 121200 | 720853195 | 4025 | 4025 | 4030 | 4025 | 1429 |
| 404 | 20240328 | 121100 | 715100610 | 4025 | 4025 | 4030 | 4025 | 66 |
| 405 | 20240328 | 121000 | 714834955 | 4030 | 4025 | 4030 | 4025 | 39 |
| 406 | 20240328 | 120900 | 714677955 | 4025 | 4030 | 4030 | 4025 | 28 |
| 407 | 20240328 | 120800 | 714565240 | 4030 | 4030 | 4030 | 4025 | 26 |
| 408 | 20240328 | 120700 | 714460520 | 4030 | 4025 | 4030 | 4025 | 34 |
| 409 | 20240328 | 120600 | 714323645 | 4030 | 4030 | 4030 | 4025 | 40 |
| 410 | 20240328 | 120500 | 714162570 | 4030 | 4025 | 4030 | 4025 | 425 |
| 411 | 20240328 | 120400 | 712450020 | 4025 | 4030 | 4030 | 4025 | 13 |
| 412 | 20240328 | 120300 | 712397690 | 4030 | 4030 | 4030 | 4025 | 305 |
| 413 | 20240328 | 120200 | 711169670 | 4030 | 4030 | 4030 | 4030 | 415 |
| 414 | 20240328 | 120100 | 709497220 | 4030 | 4025 | 4030 | 4025 | 34 |
| 415 | 20240328 | 120000 | 709360260 | 4030 | 4025 | 4030 | 4025 | 128 |
| 416 | 20240328 | 115900 | 708844605 | 4025 | 4025 | 4030 | 4025 | 293 |
| 417 | 20240328 | 115800 | 707665275 | 4025 | 4030 | 4030 | 4025 | 780 |
| 418 | 20240328 | 115700 | 704525770 | 4030 | 4030 | 4030 | 4030 | 11 |
| 419 | 20240328 | 115600 | 704481440 | 4030 | 4030 | 4030 | 4030 | 312 |
| 420 | 20240328 | 115500 | 703224080 | 4030 | 4025 | 4030 | 4025 | 441 |
| 421 | 20240328 | 115400 | 701447270 | 4025 | 4025 | 4025 | 4025 | 37 |
| 422 | 20240328 | 115300 | 701298345 | 4025 | 4030 | 4030 | 4025 | 212 |
| 423 | 20240328 | 115200 | 700444030 | 4030 | 4025 | 4030 | 4025 | 68 |
| 424 | 20240328 | 115100 | 700170315 | 4025 | 4025 | 4025 | 4025 | 422 |
| 425 | 20240328 | 115000 | 698471765 | 4025 | 4025 | 4030 | 4025 | 22 |
| 426 | 20240328 | 114900 | 698383210 | 4030 | 4025 | 4030 | 4025 | 32 |
| 427 | 20240328 | 114800 | 698254380 | 4025 | 4030 | 4030 | 4025 | 53 |
| 428 | 20240328 | 114700 | 698041005 | 4035 | 4035 | 4035 | 4035 | 0 |
| 429 | 20240328 | 114600 | 698041005 | 4035 | 4030 | 4035 | 4030 | 55 |
| 430 | 20240328 | 114500 | 697819350 | 4035 | 4035 | 4035 | 4035 | 4 |
| 431 | 20240328 | 114400 | 697803210 | 4035 | 4030 | 4035 | 4025 | 102 |
| 432 | 20240328 | 114300 | 697392595 | 4025 | 4025 | 4030 | 4025 | 215 |
| 433 | 20240328 | 114200 | 696527170 | 4030 | 4030 | 4030 | 4030 | 2222 |
| 434 | 20240328 | 114100 | 687572510 | 4030 | 4030 | 4030 | 4030 | 0 |
| 435 | 20240328 | 114000 | 687572510 | 4030 | 4025 | 4030 | 4025 | 65 |
| 436 | 20240328 | 113900 | 687310875 | 4030 | 4030 | 4030 | 4030 | 605 |
| 437 | 20240328 | 113800 | 684872725 | 4030 | 4030 | 4030 | 4025 | 183 |
| 438 | 20240328 | 113700 | 684135335 | 4030 | 4030 | 4030 | 4025 | 7046 |
| 439 | 20240328 | 113600 | 655745140 | 4030 | 4030 | 4030 | 4025 | 2059 |
| 440 | 20240328 | 113500 | 647447540 | 4025 | 4025 | 4025 | 4025 | 48 |
| 441 | 20240328 | 113400 | 647254340 | 4030 | 4030 | 4030 | 4030 | 1502 |
| 442 | 20240328 | 113300 | 641201280 | 4030 | 4030 | 4030 | 4030 | 2 |
| 443 | 20240328 | 113200 | 641193220 | 4025 | 4025 | 4025 | 4025 | 28 |
| 444 | 20240328 | 113100 | 641080520 | 4025 | 4025 | 4030 | 4025 | 52 |
| 445 | 20240328 | 113000 | 640871195 | 4030 | 4030 | 4030 | 4030 | 1 |
| 446 | 20240328 | 112900 | 640867165 | 4030 | 4025 | 4030 | 4025 | 337 |
| 447 | 20240328 | 112800 | 639509155 | 4025 | 4025 | 4030 | 4025 | 299 |
| 448 | 20240328 | 112700 | 638305625 | 4030 | 4030 | 4030 | 4030 | 1 |
| 449 | 20240328 | 112600 | 638301595 | 4025 | 4025 | 4025 | 4025 | 2186 |
| 450 | 20240328 | 112500 | 629502945 | 4030 | 4025 | 4030 | 4025 | 21 |
| 451 | 20240328 | 112400 | 629418410 | 4030 | 4030 | 4030 | 4030 | 3 |
| 452 | 20240328 | 112300 | 629406320 | 4030 | 4025 | 4030 | 4025 | 256 |
| 453 | 20240328 | 112200 | 628375895 | 4025 | 4030 | 4030 | 4025 | 151 |
| 454 | 20240328 | 112100 | 627768080 | 4025 | 4025 | 4025 | 4025 | 2360 |
| 455 | 20240328 | 112000 | 618269080 | 4025 | 4025 | 4025 | 4025 | 37 |
| 456 | 20240328 | 111900 | 618120155 | 4020 | 4030 | 4030 | 4020 | 6181 |
| 457 | 20240328 | 111800 | 593249245 | 4025 | 4030 | 4030 | 4025 | 1647 |
| 458 | 20240328 | 111700 | 586611885 | 4030 | 4030 | 4030 | 4030 | 325 |
| 459 | 20240328 | 111600 | 585302135 | 4030 | 4030 | 4030 | 4030 | 319 |
| 460 | 20240328 | 111500 | 584016565 | 4030 | 4030 | 4030 | 4030 | 100 |
| 461 | 20240328 | 111400 | 583613565 | 4030 | 4030 | 4030 | 4030 | 1348 |
| 462 | 20240328 | 111300 | 578181125 | 4030 | 4035 | 4035 | 4030 | 826 |
| 463 | 20240328 | 111200 | 574852320 | 4035 | 4035 | 4035 | 4035 | 105 |
| 464 | 20240328 | 111100 | 574428645 | 4030 | 4035 | 4035 | 4030 | 110 |
| 465 | 20240328 | 111000 | 573985295 | 4035 | 4035 | 4035 | 4035 | 4 |
| 466 | 20240328 | 110900 | 573969155 | 4035 | 4035 | 4035 | 4030 | 111 |
| 467 | 20240328 | 110800 | 573521445 | 4035 | 4030 | 4035 | 4030 | 205 |
| 468 | 20240328 | 110700 | 572695270 | 4030 | 4030 | 4030 | 4030 | 4425 |
| 469 | 20240328 | 110600 | 554862520 | 4030 | 4030 | 4030 | 4030 | 150 |
| 470 | 20240328 | 110500 | 554258020 | 4030 | 4030 | 4030 | 4030 | 25 |
| 471 | 20240328 | 110400 | 554157270 | 4035 | 4035 | 4035 | 4035 | 1 |
| 472 | 20240328 | 110300 | 554153235 | 4030 | 4030 | 4030 | 4030 | 0 |
| 473 | 20240328 | 110200 | 554153235 | 4030 | 4040 | 4040 | 4030 | 225 |
| 474 | 20240328 | 110100 | 553244485 | 4040 | 4030 | 4040 | 4030 | 1248 |
| 475 | 20240328 | 110000 | 548213335 | 4030 | 4030 | 4030 | 4030 | 0 |
| 476 | 20240328 | 105900 | 548213335 | 4030 | 4030 | 4030 | 4030 | 5 |
| 477 | 20240328 | 105800 | 548193185 | 4025 | 4030 | 4030 | 4025 | 26 |
| 478 | 20240328 | 105700 | 548088410 | 4030 | 4030 | 4030 | 4030 | 494 |
| 479 | 20240328 | 105600 | 546097590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 480 | 20240328 | 105500 | 546097590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 481 | 20240328 | 105400 | 546097590 | 4030 | 4030 | 4030 | 4030 | 25 |
| 482 | 20240328 | 105300 | 545996840 | 4025 | 4025 | 4025 | 4025 | 1 |
| 483 | 20240328 | 105200 | 545992815 | 4025 | 4030 | 4030 | 4025 | 2808 |
| 484 | 20240328 | 105100 | 534690465 | 4025 | 4025 | 4025 | 4025 | 1321 |
| 485 | 20240328 | 105000 | 529373440 | 4030 | 4030 | 4030 | 4030 | 69 |
| 486 | 20240328 | 104900 | 529095370 | 4030 | 4030 | 4030 | 4030 | 5 |
| 487 | 20240328 | 104800 | 529075220 | 4025 | 4030 | 4030 | 4025 | 958 |
| 488 | 20240328 | 104700 | 525215000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 489 | 20240328 | 104600 | 525215000 | 4040 | 4040 | 4040 | 4040 | 20 |
| 490 | 20240328 | 104500 | 525134200 | 4040 | 4040 | 4040 | 4040 | 503 |
| 491 | 20240328 | 104400 | 523102080 | 4040 | 4040 | 4040 | 4040 | 13 |
| 492 | 20240328 | 104300 | 523049560 | 4025 | 4025 | 4025 | 4025 | 10 |
| 493 | 20240328 | 104200 | 523009310 | 4030 | 4030 | 4030 | 4025 | 6531 |
| 494 | 20240328 | 104100 | 496692410 | 4030 | 4035 | 4040 | 4030 | 793 |
| 495 | 20240328 | 104000 | 493491915 | 4035 | 4030 | 4040 | 4030 | 359 |
| 496 | 20240328 | 103900 | 492044840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 497 | 20240328 | 103800 | 492044840 | 4040 | 4035 | 4040 | 4035 | 16 |
| 498 | 20240328 | 103700 | 491980275 | 4030 | 4040 | 4040 | 4030 | 229 |
| 499 | 20240328 | 103600 | 491057115 | 4040 | 4030 | 4040 | 4030 | 862 |
| 500 | 20240328 | 103500 | 487583245 | 4030 | 4035 | 4035 | 4030 | 954 |
| 501 | 20240328 | 103400 | 483736665 | 4040 | 4040 | 4040 | 4040 | 10 |
| 502 | 20240328 | 103300 | 483696265 | 4040 | 4035 | 4040 | 4035 | 27 |
| 503 | 20240328 | 103200 | 483587315 | 4040 | 4040 | 4040 | 4040 | 37 |
| 504 | 20240328 | 103100 | 483437835 | 4045 | 4045 | 4045 | 4045 | 0 |
| 505 | 20240328 | 103000 | 483437835 | 4045 | 4040 | 4045 | 4040 | 1026 |
| 506 | 20240328 | 102900 | 479292790 | 4040 | 4045 | 4045 | 4040 | 202 |
| 507 | 20240328 | 102800 | 478476705 | 4045 | 4040 | 4045 | 4040 | 36 |
| 508 | 20240328 | 102700 | 478331210 | 4040 | 4040 | 4040 | 4040 | 1 |
| 509 | 20240328 | 102600 | 478327170 | 4035 | 4035 | 4035 | 4035 | 25 |
| 510 | 20240328 | 102500 | 478226295 | 4040 | 4040 | 4040 | 4040 | 102 |
| 511 | 20240328 | 102400 | 477814215 | 4040 | 4040 | 4040 | 4040 | 10 |
| 512 | 20240328 | 102300 | 477773815 | 4040 | 4030 | 4040 | 4030 | 60 |
| 513 | 20240328 | 102200 | 477531915 | 4040 | 4040 | 4040 | 4040 | 1 |
| 514 | 20240328 | 102100 | 477527875 | 4040 | 4045 | 4045 | 4040 | 198 |
| 515 | 20240328 | 102000 | 476727950 | 4040 | 4040 | 4040 | 4040 | 3494 |
| 516 | 20240328 | 101900 | 462612190 | 4035 | 4035 | 4035 | 4035 | 3 |
| 517 | 20240328 | 101800 | 462600085 | 4035 | 4030 | 4035 | 4030 | 693 |
| 518 | 20240328 | 101700 | 459804810 | 4020 | 4025 | 4025 | 4020 | 9128 |
| 519 | 20240328 | 101600 | 423069795 | 4020 | 4025 | 4025 | 4020 | 264 |
| 520 | 20240328 | 101500 | 422008495 | 4020 | 4025 | 4025 | 4020 | 37 |
| 521 | 20240328 | 101400 | 421859705 | 4025 | 4020 | 4025 | 4015 | 3885 |
| 522 | 20240328 | 101300 | 406254170 | 4020 | 4025 | 4025 | 4020 | 2539 |
| 523 | 20240328 | 101200 | 396047335 | 4025 | 4020 | 4025 | 4020 | 2571 |
| 524 | 20240328 | 101100 | 385709065 | 4025 | 4025 | 4025 | 4020 | 4107 |
| 525 | 20240328 | 101000 | 369195770 | 4030 | 4025 | 4030 | 4025 | 521 |
| 526 | 20240328 | 100900 | 367098140 | 4030 | 4025 | 4030 | 4025 | 1941 |
| 527 | 20240328 | 100800 | 359285475 | 4025 | 4025 | 4030 | 4025 | 635 |
| 528 | 20240328 | 100700 | 356729540 | 4030 | 4030 | 4030 | 4030 | 751 |
| 529 | 20240328 | 100600 | 353703010 | 4025 | 4025 | 4025 | 4025 | 1775 |
| 530 | 20240328 | 100500 | 346558635 | 4030 | 4030 | 4030 | 4030 | 1894 |
| 531 | 20240328 | 100400 | 338925815 | 4040 | 4040 | 4040 | 4030 | 8 |
| 532 | 20240328 | 100300 | 338893505 | 4030 | 4040 | 4040 | 4030 | 35 |
| 533 | 20240328 | 100200 | 338752355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 534 | 20240328 | 100100 | 338752355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 535 | 20240328 | 100000 | 338752355 | 4030 | 4035 | 4035 | 4030 | 26 |
| 536 | 20240328 | 095900 | 338647570 | 4040 | 4040 | 4040 | 4040 | 500 |
| 537 | 20240328 | 095800 | 336627570 | 4030 | 4030 | 4030 | 4025 | 867 |
| 538 | 20240328 | 095700 | 333133885 | 4030 | 4025 | 4030 | 4025 | 569 |
| 539 | 20240328 | 095600 | 330840940 | 4030 | 4030 | 4030 | 4025 | 1179 |
| 540 | 20240328 | 095500 | 326091570 | 4030 | 4030 | 4030 | 4030 | 64 |
| 541 | 20240328 | 095400 | 325833650 | 4030 | 4030 | 4030 | 4020 | 2158 |
| 542 | 20240328 | 095300 | 317146100 | 4030 | 4040 | 4040 | 4025 | 16472 |
| 543 | 20240328 | 095200 | 250778065 | 4040 | 4030 | 4040 | 4030 | 53 |
| 544 | 20240328 | 095100 | 250564195 | 4035 | 4040 | 4040 | 4035 | 2862 |
| 545 | 20240328 | 095000 | 239015815 | 4040 | 4040 | 4040 | 4040 | 20 |
| 546 | 20240328 | 094900 | 238935015 | 4040 | 4040 | 4040 | 4030 | 3939 |
| 547 | 20240328 | 094800 | 223057185 | 4040 | 4040 | 4040 | 4035 | 55 |
| 548 | 20240328 | 094700 | 222835110 | 4040 | 4040 | 4040 | 4035 | 4169 |
| 549 | 20240328 | 094600 | 206012350 | 4040 | 4035 | 4045 | 4035 | 526 |
| 550 | 20240328 | 094500 | 203887430 | 4040 | 4045 | 4045 | 4035 | 1702 |
| 551 | 20240328 | 094400 | 197019640 | 4035 | 4045 | 4045 | 4035 | 126 |
| 552 | 20240328 | 094300 | 196510220 | 4045 | 4040 | 4045 | 4035 | 1131 |
| 553 | 20240328 | 094200 | 191946235 | 4045 | 4045 | 4045 | 4045 | 10 |
| 554 | 20240328 | 094100 | 191905785 | 4045 | 4040 | 4045 | 4035 | 3607 |
| 555 | 20240328 | 094000 | 177333245 | 4050 | 4045 | 4050 | 4040 | 1650 |
| 556 | 20240328 | 093900 | 170667195 | 4045 | 4050 | 4050 | 4045 | 769 |
| 557 | 20240328 | 093800 | 167555590 | 4050 | 4045 | 4050 | 4045 | 91 |
| 558 | 20240328 | 093700 | 167187490 | 4045 | 4040 | 4050 | 4040 | 81 |
| 559 | 20240328 | 093600 | 166859920 | 4040 | 4045 | 4045 | 4040 | 1840 |
| 560 | 20240328 | 093500 | 159418445 | 4045 | 4050 | 4050 | 4045 | 363 |
| 561 | 20240328 | 093400 | 157950095 | 4045 | 4045 | 4045 | 4045 | 542 |
| 562 | 20240328 | 093300 | 155757705 | 4045 | 4045 | 4045 | 4045 | 35 |
| 563 | 20240328 | 093200 | 155616130 | 4045 | 4050 | 4050 | 4045 | 75 |
| 564 | 20240328 | 093100 | 155312430 | 4050 | 4050 | 4050 | 4045 | 1165 |
| 565 | 20240328 | 093000 | 150599495 | 4055 | 4065 | 4065 | 4050 | 1020 |
| 566 | 20240328 | 092900 | 146465000 | 4065 | 4065 | 4065 | 4065 | 3 |
| 567 | 20240328 | 092800 | 146452805 | 4065 | 4065 | 4065 | 4065 | 1 |
| 568 | 20240328 | 092700 | 146448740 | 4065 | 4065 | 4065 | 4065 | 206 |
| 569 | 20240328 | 092600 | 145611350 | 4065 | 4070 | 4070 | 4065 | 110 |
| 570 | 20240328 | 092500 | 145163660 | 4070 | 4070 | 4070 | 4070 | 2 |
| 571 | 20240328 | 092400 | 145155520 | 4050 | 4070 | 4070 | 4050 | 95 |
| 572 | 20240328 | 092300 | 144769870 | 4065 | 4065 | 4065 | 4065 | 0 |
| 573 | 20240328 | 092200 | 144769870 | 4065 | 4045 | 4065 | 4040 | 1102 |
| 574 | 20240328 | 092100 | 140304785 | 4040 | 4040 | 4045 | 4040 | 4456 |
| 575 | 20240328 | 092000 | 122283055 | 4040 | 4040 | 4045 | 4035 | 1217 |
| 576 | 20240328 | 091900 | 117366865 | 4040 | 4040 | 4040 | 4040 | 900 |
| 577 | 20240328 | 091800 | 113730865 | 4040 | 4040 | 4045 | 4035 | 1569 |
| 578 | 20240328 | 091700 | 107397005 | 4045 | 4065 | 4065 | 4040 | 3729 |
| 579 | 20240328 | 091600 | 92316940 | 4065 | 4045 | 4065 | 4045 | 2151 |
| 580 | 20240328 | 091500 | 83610360 | 4045 | 4065 | 4065 | 4045 | 157 |
| 581 | 20240328 | 091400 | 82974520 | 4050 | 4060 | 4060 | 4050 | 12839 |
| 582 | 20240328 | 091300 | 30940105 | 4075 | 4075 | 4075 | 4075 | 0 |
| 583 | 20240328 | 091200 | 30940105 | 4075 | 4075 | 4075 | 4060 | 3 |
| 584 | 20240328 | 091100 | 30927895 | 4075 | 4060 | 4075 | 4060 | 375 |
| 585 | 20240328 | 091000 | 29405360 | 4060 | 4075 | 4075 | 4060 | 5 |
| 586 | 20240328 | 090900 | 29385000 | 4060 | 4085 | 4085 | 4060 | 44 |
| 587 | 20240328 | 090800 | 29205705 | 4085 | 4055 | 4085 | 4055 | 2 |
| 588 | 20240328 | 090700 | 29197565 | 4055 | 4070 | 4070 | 4055 | 568 |
| 589 | 20240328 | 090600 | 26891540 | 4060 | 4065 | 4065 | 4060 | 2525 |
| 590 | 20240328 | 090500 | 16639470 | 4070 | 4060 | 4070 | 4060 | 69 |
| 591 | 20240328 | 090400 | 16359205 | 4065 | 4085 | 4085 | 4065 | 1144 |
| 592 | 20240328 | 090300 | 11708825 | 4065 | 4065 | 4065 | 4065 | 76 |
| 593 | 20240328 | 090200 | 11399885 | 4060 | 4080 | 4080 | 4060 | 3 |
| 594 | 20240328 | 090100 | 11387665 | 4060 | 4070 | 4085 | 4060 | 1080 |
| 595 | 20240328 | 090000 | 6992040 | 4075 | 4090 | 4090 | 4075 | 1712 |