30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 30226 |
| 3 | 20230907 | 185400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230907 | 185300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230907 | 185200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230907 | 185100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230907 | 185000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230907 | 184900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230907 | 184800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230907 | 184700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230907 | 184600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230907 | 184500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230907 | 184400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230907 | 184300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230907 | 184200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230907 | 184100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230907 | 184000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230907 | 183900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230907 | 183800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230907 | 183700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230907 | 183600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230907 | 183500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230907 | 183400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230907 | 183300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230907 | 183200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230907 | 183100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230907 | 183000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230907 | 182900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230907 | 182800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230907 | 182700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230907 | 182600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230907 | 182500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 30226 |
| 33 | 20230907 | 182400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230907 | 182300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230907 | 182200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230907 | 182100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230907 | 182000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230907 | 181900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230907 | 181800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230907 | 181700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230907 | 181600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230907 | 181500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230907 | 181400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230907 | 181300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230907 | 181200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230907 | 181100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230907 | 181000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230907 | 180900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230907 | 180800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230907 | 180700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230907 | 180600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230907 | 180500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230907 | 180400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230907 | 180300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230907 | 180200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230907 | 180100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230907 | 180000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230907 | 175900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230907 | 175800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230907 | 175700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230907 | 175600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230907 | 175500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 30226 |
| 63 | 20230907 | 175400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230907 | 175300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230907 | 175200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230907 | 175100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230907 | 175000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230907 | 174900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230907 | 174800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230907 | 174700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230907 | 174600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230907 | 174500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230907 | 174400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230907 | 174300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230907 | 174200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230907 | 174100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230907 | 174000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230907 | 173900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230907 | 173800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230907 | 173700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230907 | 173600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230907 | 173500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230907 | 173400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230907 | 173300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230907 | 173200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230907 | 173100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230907 | 173000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230907 | 172900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230907 | 172800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230907 | 172700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230907 | 172600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230907 | 172500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 30226 |
| 93 | 20230907 | 172400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230907 | 172300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230907 | 172200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230907 | 172100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230907 | 172000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230907 | 171900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230907 | 171800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230907 | 171700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230907 | 171600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230907 | 171500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230907 | 171400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230907 | 171300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230907 | 171200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230907 | 171100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230907 | 171000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230907 | 170900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230907 | 170800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230907 | 170700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230907 | 170600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230907 | 170500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230907 | 170400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230907 | 170300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230907 | 170200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230907 | 170100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230907 | 170000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230907 | 165900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230907 | 165800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230907 | 165700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230907 | 165600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230907 | 165500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 30226 |
| 123 | 20230907 | 165400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230907 | 165300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230907 | 165200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230907 | 165100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230907 | 165000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230907 | 164900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230907 | 164800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230907 | 164700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230907 | 164600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230907 | 164500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230907 | 164400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230907 | 164300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230907 | 164200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230907 | 164100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230907 | 164000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230907 | 163900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230907 | 163800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230907 | 163700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230907 | 163600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230907 | 163500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230907 | 163400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230907 | 163300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230907 | 163200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230907 | 163100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230907 | 163000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230907 | 162900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230907 | 162800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230907 | 162700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230907 | 162600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230907 | 162500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 30226 |
| 153 | 20230907 | 162400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230907 | 162300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230907 | 162200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230907 | 162100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230907 | 162000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230907 | 161900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230907 | 161800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230907 | 161700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230907 | 161600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230907 | 161500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230907 | 161400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230907 | 161300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230907 | 161200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230907 | 161100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230907 | 161000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230907 | 160900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230907 | 160800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230907 | 160700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230907 | 160600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230907 | 160500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230907 | 160400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230907 | 160300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230907 | 160200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230907 | 160100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230907 | 160000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230907 | 155900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230907 | 155800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230907 | 155700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230907 | 155600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230907 | 155500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 30226 |
| 183 | 20230907 | 155400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230907 | 155300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230907 | 155200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230907 | 155100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230907 | 155000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230907 | 154900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230907 | 154800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230907 | 154700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20230907 | 154600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20230907 | 154500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20230907 | 154400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20230907 | 154300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20230907 | 154200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20230907 | 154100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20230907 | 154000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20230907 | 153900 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20230907 | 153800 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20230907 | 153700 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20230907 | 153600 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20230907 | 153500 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20230907 | 153400 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20230907 | 153300 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20230907 | 153200 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20230907 | 153100 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20230907 | 153000 | 8486703130 | 7260 | 7260 | 7260 | 7260 | 30226 |
| 208 | 20230907 | 152900 | 8267262370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230907 | 152800 | 8267262370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230907 | 152700 | 8267262370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230907 | 152600 | 8267262370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230907 | 152500 | 8267262370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 213 | 20230907 | 152400 | 8267262370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230907 | 152300 | 8267262370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230907 | 152200 | 8267262370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230907 | 152100 | 8267262370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230907 | 152000 | 8267262370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230907 | 151900 | 8267262370 | 7260 | 7240 | 7260 | 7240 | 2579 |
| 219 | 20230907 | 151800 | 8248571430 | 7250 | 7250 | 7250 | 7240 | 5730 |
| 220 | 20230907 | 151700 | 8207070990 | 7240 | 7240 | 7250 | 7230 | 3367 |
| 221 | 20230907 | 151600 | 8182701230 | 7240 | 7250 | 7260 | 7240 | 3368 |
| 222 | 20230907 | 151500 | 8158307610 | 7250 | 7240 | 7250 | 7240 | 1718 |
| 223 | 20230907 | 151400 | 8145853690 | 7250 | 7240 | 7250 | 7230 | 1585 |
| 224 | 20230907 | 151300 | 8134380150 | 7240 | 7240 | 7240 | 7220 | 1385 |
| 225 | 20230907 | 151200 | 8124365600 | 7240 | 7230 | 7250 | 7230 | 1224 |
| 226 | 20230907 | 151100 | 8115509760 | 7230 | 7230 | 7230 | 7220 | 1136 |
| 227 | 20230907 | 151000 | 8107297480 | 7220 | 7230 | 7230 | 7220 | 4961 |
| 228 | 20230907 | 150900 | 8071474370 | 7240 | 7250 | 7260 | 7230 | 4154 |
| 229 | 20230907 | 150800 | 8041406700 | 7260 | 7260 | 7260 | 7250 | 1299 |
| 230 | 20230907 | 150700 | 8031983570 | 7250 | 7270 | 7270 | 7250 | 767 |
| 231 | 20230907 | 150600 | 8026419490 | 7260 | 7250 | 7270 | 7250 | 2757 |
| 232 | 20230907 | 150500 | 8006401970 | 7260 | 7250 | 7260 | 7240 | 6156 |
| 233 | 20230907 | 150400 | 7961761510 | 7250 | 7250 | 7250 | 7240 | 1438 |
| 234 | 20230907 | 150300 | 7951342030 | 7260 | 7250 | 7260 | 7240 | 3725 |
| 235 | 20230907 | 150200 | 7924339270 | 7250 | 7230 | 7250 | 7230 | 2307 |
| 236 | 20230907 | 150100 | 7907648010 | 7230 | 7220 | 7230 | 7210 | 3751 |
| 237 | 20230907 | 150000 | 7880567630 | 7220 | 7210 | 7220 | 7200 | 1259 |
| 238 | 20230907 | 145900 | 7871489950 | 7220 | 7220 | 7220 | 7220 | 1497 |
| 239 | 20230907 | 145800 | 7860681610 | 7220 | 7210 | 7220 | 7200 | 1243 |
| 240 | 20230907 | 145700 | 7851720000 | 7210 | 7220 | 7220 | 7210 | 927 |
| 241 | 20230907 | 145600 | 7845033060 | 7210 | 7210 | 7220 | 7210 | 514 |
| 242 | 20230907 | 145500 | 7841326380 | 7220 | 7220 | 7220 | 7210 | 563 |
| 243 | 20230907 | 145400 | 7837265400 | 7220 | 7200 | 7220 | 7200 | 8402 |
| 244 | 20230907 | 145300 | 7776689790 | 7210 | 7210 | 7210 | 7200 | 1723 |
| 245 | 20230907 | 145200 | 7764269360 | 7210 | 7210 | 7220 | 7210 | 1305 |
| 246 | 20230907 | 145100 | 7754851660 | 7210 | 7200 | 7220 | 7200 | 2760 |
| 247 | 20230907 | 145000 | 7734950530 | 7200 | 7200 | 7210 | 7200 | 523 |
| 248 | 20230907 | 144900 | 7731182780 | 7200 | 7210 | 7210 | 7200 | 1536 |
| 249 | 20230907 | 144800 | 7720108460 | 7210 | 7200 | 7220 | 7200 | 1346 |
| 250 | 20230907 | 144700 | 7710407150 | 7210 | 7190 | 7210 | 7190 | 885 |
| 251 | 20230907 | 144600 | 7704037990 | 7200 | 7190 | 7200 | 7190 | 477 |
| 252 | 20230907 | 144500 | 7700607520 | 7190 | 7180 | 7190 | 7180 | 326 |
| 253 | 20230907 | 144400 | 7698265260 | 7180 | 7200 | 7200 | 7170 | 473 |
| 254 | 20230907 | 144300 | 7694867720 | 7180 | 7180 | 7200 | 7180 | 44 |
| 255 | 20230907 | 144200 | 7694551260 | 7180 | 7190 | 7220 | 7170 | 2708 |
| 256 | 20230907 | 144100 | 7675107900 | 7220 | 7210 | 7230 | 7190 | 3973 |
| 257 | 20230907 | 144000 | 7646456510 | 7210 | 7210 | 7210 | 7200 | 980 |
| 258 | 20230907 | 143900 | 7639390760 | 7200 | 7180 | 7200 | 7180 | 1882 |
| 259 | 20230907 | 143800 | 7625852490 | 7170 | 7170 | 7180 | 7170 | 2167 |
| 260 | 20230907 | 143700 | 7610312140 | 7160 | 7180 | 7180 | 7160 | 490 |
| 261 | 20230907 | 143600 | 7606799210 | 7180 | 7160 | 7180 | 7160 | 1204 |
| 262 | 20230907 | 143500 | 7598175260 | 7170 | 7170 | 7170 | 7160 | 361 |
| 263 | 20230907 | 143400 | 7595587690 | 7170 | 7180 | 7180 | 7170 | 868 |
| 264 | 20230907 | 143300 | 7589364010 | 7180 | 7180 | 7180 | 7170 | 2292 |
| 265 | 20230907 | 143200 | 7572925450 | 7180 | 7170 | 7180 | 7170 | 399 |
| 266 | 20230907 | 143100 | 7570063790 | 7170 | 7180 | 7180 | 7160 | 4332 |
| 267 | 20230907 | 143000 | 7539015870 | 7180 | 7190 | 7190 | 7160 | 3095 |
| 268 | 20230907 | 142900 | 7516828220 | 7190 | 7180 | 7190 | 7180 | 246 |
| 269 | 20230907 | 142800 | 7515060120 | 7180 | 7160 | 7180 | 7160 | 239 |
| 270 | 20230907 | 142700 | 7513347450 | 7160 | 7160 | 7170 | 7160 | 465 |
| 271 | 20230907 | 142600 | 7510017780 | 7160 | 7180 | 7180 | 7160 | 3259 |
| 272 | 20230907 | 142500 | 7486654280 | 7180 | 7190 | 7190 | 7180 | 236 |
| 273 | 20230907 | 142400 | 7484959230 | 7190 | 7180 | 7200 | 7170 | 202 |
| 274 | 20230907 | 142300 | 7483506250 | 7200 | 7180 | 7200 | 7170 | 1034 |
| 275 | 20230907 | 142200 | 7476080420 | 7170 | 7190 | 7190 | 7170 | 1094 |
| 276 | 20230907 | 142100 | 7468223720 | 7180 | 7190 | 7190 | 7180 | 2325 |
| 277 | 20230907 | 142000 | 7451513600 | 7200 | 7210 | 7210 | 7200 | 384 |
| 278 | 20230907 | 141900 | 7448748350 | 7200 | 7200 | 7200 | 7190 | 1856 |
| 279 | 20230907 | 141800 | 7435400340 | 7200 | 7210 | 7210 | 7190 | 231 |
| 280 | 20230907 | 141700 | 7433736900 | 7210 | 7210 | 7210 | 7200 | 2120 |
| 281 | 20230907 | 141600 | 7418469700 | 7200 | 7210 | 7210 | 7200 | 238 |
| 282 | 20230907 | 141500 | 7416753730 | 7210 | 7210 | 7220 | 7210 | 1736 |
| 283 | 20230907 | 141400 | 7404236220 | 7210 | 7200 | 7210 | 7200 | 179 |
| 284 | 20230907 | 141300 | 7402945930 | 7200 | 7210 | 7210 | 7200 | 221 |
| 285 | 20230907 | 141200 | 7401354470 | 7200 | 7210 | 7210 | 7190 | 1996 |
| 286 | 20230907 | 141100 | 7387000750 | 7210 | 7220 | 7220 | 7210 | 27 |
| 287 | 20230907 | 141000 | 7386805830 | 7220 | 7200 | 7220 | 7190 | 1826 |
| 288 | 20230907 | 140900 | 7373659690 | 7200 | 7200 | 7220 | 7200 | 2235 |
| 289 | 20230907 | 140800 | 7357559800 | 7210 | 7220 | 7220 | 7210 | 2114 |
| 290 | 20230907 | 140700 | 7342300360 | 7220 | 7210 | 7220 | 7210 | 5275 |
| 291 | 20230907 | 140600 | 7304267330 | 7210 | 7210 | 7210 | 7200 | 314 |
| 292 | 20230907 | 140500 | 7302003400 | 7210 | 7210 | 7220 | 7200 | 922 |
| 293 | 20230907 | 140400 | 7295363940 | 7210 | 7210 | 7210 | 7200 | 2439 |
| 294 | 20230907 | 140300 | 7277787450 | 7220 | 7220 | 7220 | 7210 | 106 |
| 295 | 20230907 | 140200 | 7277022290 | 7220 | 7210 | 7220 | 7200 | 642 |
| 296 | 20230907 | 140100 | 7272393040 | 7210 | 7200 | 7210 | 7200 | 388 |
| 297 | 20230907 | 140000 | 7269597740 | 7200 | 7190 | 7200 | 7190 | 83 |
| 298 | 20230907 | 135900 | 7269000670 | 7190 | 7180 | 7190 | 7170 | 246 |
| 299 | 20230907 | 135800 | 7267232990 | 7180 | 7180 | 7190 | 7180 | 317 |
| 300 | 20230907 | 135700 | 7264956660 | 7170 | 7170 | 7180 | 7160 | 2108 |
| 301 | 20230907 | 135600 | 7249836720 | 7170 | 7160 | 7170 | 7150 | 1197 |
| 302 | 20230907 | 135500 | 7241266030 | 7160 | 7150 | 7160 | 7150 | 1117 |
| 303 | 20230907 | 135400 | 7233273350 | 7150 | 7160 | 7160 | 7150 | 108 |
| 304 | 20230907 | 135300 | 7232500770 | 7150 | 7160 | 7160 | 7150 | 1207 |
| 305 | 20230907 | 135200 | 7223869280 | 7150 | 7170 | 7170 | 7150 | 1078 |
| 306 | 20230907 | 135100 | 7216154140 | 7170 | 7160 | 7180 | 7150 | 3020 |
| 307 | 20230907 | 135000 | 7194559260 | 7160 | 7170 | 7180 | 7160 | 9003 |
| 308 | 20230907 | 134900 | 7130052300 | 7170 | 7180 | 7180 | 7160 | 979 |
| 309 | 20230907 | 134800 | 7123032980 | 7170 | 7170 | 7180 | 7170 | 2329 |
| 310 | 20230907 | 134700 | 7106333930 | 7180 | 7180 | 7190 | 7170 | 4394 |
| 311 | 20230907 | 134600 | 7074801410 | 7190 | 7190 | 7190 | 7190 | 1111 |
| 312 | 20230907 | 134500 | 7066813320 | 7190 | 7190 | 7190 | 7180 | 2387 |
| 313 | 20230907 | 134400 | 7049651630 | 7180 | 7190 | 7190 | 7180 | 126 |
| 314 | 20230907 | 134300 | 7048746540 | 7190 | 7190 | 7190 | 7190 | 351 |
| 315 | 20230907 | 134200 | 7046222850 | 7190 | 7190 | 7190 | 7190 | 583 |
| 316 | 20230907 | 134100 | 7042031080 | 7190 | 7190 | 7200 | 7190 | 414 |
| 317 | 20230907 | 134000 | 7039054060 | 7200 | 7190 | 7200 | 7190 | 912 |
| 318 | 20230907 | 133900 | 7032489410 | 7200 | 7190 | 7200 | 7190 | 1007 |
| 319 | 20230907 | 133800 | 7025239750 | 7200 | 7180 | 7200 | 7180 | 616 |
| 320 | 20230907 | 133700 | 7020811510 | 7200 | 7200 | 7200 | 7190 | 474 |
| 321 | 20230907 | 133600 | 7017403380 | 7200 | 7180 | 7200 | 7170 | 532 |
| 322 | 20230907 | 133500 | 7013586320 | 7180 | 7180 | 7180 | 7170 | 1296 |
| 323 | 20230907 | 133400 | 7004284230 | 7170 | 7180 | 7180 | 7170 | 2149 |
| 324 | 20230907 | 133300 | 6988874820 | 7170 | 7180 | 7200 | 7170 | 447 |
| 325 | 20230907 | 133200 | 6985666070 | 7180 | 7180 | 7180 | 7170 | 794 |
| 326 | 20230907 | 133100 | 6979965360 | 7180 | 7180 | 7200 | 7180 | 248 |
| 327 | 20230907 | 133000 | 6978184460 | 7180 | 7180 | 7190 | 7180 | 880 |
| 328 | 20230907 | 132900 | 6971864780 | 7180 | 7200 | 7200 | 7180 | 1590 |
| 329 | 20230907 | 132800 | 6960424900 | 7230 | 7200 | 7230 | 7190 | 1907 |
| 330 | 20230907 | 132700 | 6946693390 | 7200 | 7180 | 7200 | 7180 | 71 |
| 331 | 20230907 | 132600 | 6946183390 | 7200 | 7220 | 7220 | 7180 | 8996 |
| 332 | 20230907 | 132500 | 6881427060 | 7210 | 7210 | 7210 | 7210 | 2034 |
| 333 | 20230907 | 132400 | 6866761920 | 7210 | 7220 | 7220 | 7210 | 2228 |
| 334 | 20230907 | 132300 | 6850690770 | 7220 | 7220 | 7230 | 7220 | 2103 |
| 335 | 20230907 | 132200 | 6835506400 | 7220 | 7240 | 7240 | 7220 | 2567 |
| 336 | 20230907 | 132100 | 6816957010 | 7240 | 7250 | 7250 | 7240 | 1855 |
| 337 | 20230907 | 132000 | 6803517570 | 7240 | 7240 | 7240 | 7240 | 151 |
| 338 | 20230907 | 131900 | 6802424330 | 7240 | 7240 | 7250 | 7240 | 252 |
| 339 | 20230907 | 131800 | 6800598960 | 7240 | 7240 | 7260 | 7230 | 1155 |
| 340 | 20230907 | 131700 | 6792237150 | 7250 | 7250 | 7250 | 7240 | 916 |
| 341 | 20230907 | 131600 | 6785604150 | 7250 | 7240 | 7250 | 7240 | 141 |
| 342 | 20230907 | 131500 | 6784582830 | 7250 | 7250 | 7250 | 7240 | 644 |
| 343 | 20230907 | 131400 | 6779919210 | 7250 | 7250 | 7260 | 7240 | 235 |
| 344 | 20230907 | 131300 | 6778215600 | 7250 | 7250 | 7250 | 7250 | 195 |
| 345 | 20230907 | 131200 | 6776801850 | 7250 | 7250 | 7250 | 7240 | 1001 |
| 346 | 20230907 | 131100 | 6769547670 | 7240 | 7240 | 7240 | 7240 | 2149 |
| 347 | 20230907 | 131000 | 6753988910 | 7240 | 7230 | 7240 | 7230 | 281 |
| 348 | 20230907 | 130900 | 6751956620 | 7240 | 7230 | 7240 | 7230 | 5372 |
| 349 | 20230907 | 130800 | 6713092140 | 7230 | 7250 | 7260 | 7230 | 3148 |
| 350 | 20230907 | 130700 | 6690282210 | 7260 | 7250 | 7260 | 7250 | 467 |
| 351 | 20230907 | 130600 | 6686896140 | 7260 | 7250 | 7270 | 7250 | 1255 |
| 352 | 20230907 | 130500 | 6677792390 | 7260 | 7260 | 7260 | 7250 | 191 |
| 353 | 20230907 | 130400 | 6676406940 | 7260 | 7260 | 7270 | 7250 | 2030 |
| 354 | 20230907 | 130300 | 6661670150 | 7260 | 7260 | 7270 | 7260 | 1447 |
| 355 | 20230907 | 130200 | 6651162380 | 7270 | 7280 | 7280 | 7270 | 2283 |
| 356 | 20230907 | 130100 | 6634544970 | 7290 | 7270 | 7300 | 7270 | 10466 |
| 357 | 20230907 | 130000 | 6558328020 | 7280 | 7280 | 7280 | 7280 | 63 |
| 358 | 20230907 | 125900 | 6557869380 | 7280 | 7280 | 7280 | 7280 | 322 |
| 359 | 20230907 | 125800 | 6555525220 | 7280 | 7280 | 7280 | 7270 | 211 |
| 360 | 20230907 | 125700 | 6553989270 | 7270 | 7270 | 7270 | 7260 | 931 |
| 361 | 20230907 | 125600 | 6547221140 | 7270 | 7290 | 7290 | 7270 | 1073 |
| 362 | 20230907 | 125500 | 6539404880 | 7290 | 7280 | 7290 | 7280 | 2167 |
| 363 | 20230907 | 125400 | 6523628440 | 7280 | 7280 | 7290 | 7270 | 2198 |
| 364 | 20230907 | 125300 | 6507628780 | 7280 | 7270 | 7280 | 7270 | 320 |
| 365 | 20230907 | 125200 | 6505301290 | 7270 | 7270 | 7270 | 7260 | 518 |
| 366 | 20230907 | 125100 | 6501535580 | 7260 | 7260 | 7260 | 7250 | 1623 |
| 367 | 20230907 | 125000 | 6489765960 | 7250 | 7250 | 7260 | 7250 | 108 |
| 368 | 20230907 | 124900 | 6488982880 | 7250 | 7250 | 7250 | 7240 | 39 |
| 369 | 20230907 | 124800 | 6488700140 | 7240 | 7240 | 7250 | 7240 | 1162 |
| 370 | 20230907 | 124700 | 6480281820 | 7250 | 7260 | 7260 | 7250 | 1776 |
| 371 | 20230907 | 124600 | 6467403910 | 7260 | 7260 | 7260 | 7260 | 1327 |
| 372 | 20230907 | 124500 | 6457769890 | 7260 | 7270 | 7280 | 7260 | 8157 |
| 373 | 20230907 | 124400 | 6398459380 | 7280 | 7280 | 7280 | 7250 | 3610 |
| 374 | 20230907 | 124300 | 6372218260 | 7280 | 7270 | 7280 | 7260 | 1209 |
| 375 | 20230907 | 124200 | 6363423880 | 7270 | 7260 | 7270 | 7250 | 1670 |
| 376 | 20230907 | 124100 | 6351287760 | 7260 | 7270 | 7270 | 7250 | 1173 |
| 377 | 20230907 | 124000 | 6342768020 | 7260 | 7270 | 7280 | 7260 | 1586 |
| 378 | 20230907 | 123900 | 6331238690 | 7270 | 7250 | 7280 | 7250 | 4102 |
| 379 | 20230907 | 123800 | 6301454010 | 7240 | 7240 | 7250 | 7240 | 1162 |
| 380 | 20230907 | 123700 | 6293039440 | 7240 | 7250 | 7250 | 7240 | 919 |
| 381 | 20230907 | 123600 | 6286384240 | 7250 | 7240 | 7250 | 7230 | 2446 |
| 382 | 20230907 | 123500 | 6268672020 | 7240 | 7220 | 7240 | 7220 | 1296 |
| 383 | 20230907 | 123400 | 6259302940 | 7230 | 7220 | 7230 | 7220 | 368 |
| 384 | 20230907 | 123300 | 6256642590 | 7220 | 7230 | 7230 | 7220 | 375 |
| 385 | 20230907 | 123200 | 6253934600 | 7230 | 7230 | 7230 | 7220 | 126 |
| 386 | 20230907 | 123100 | 6253024680 | 7220 | 7230 | 7230 | 7220 | 745 |
| 387 | 20230907 | 123000 | 6247645320 | 7230 | 7220 | 7230 | 7220 | 1571 |
| 388 | 20230907 | 122900 | 6236299200 | 7220 | 7220 | 7220 | 7220 | 30 |
| 389 | 20230907 | 122800 | 6236082600 | 7220 | 7220 | 7220 | 7220 | 82 |
| 390 | 20230907 | 122700 | 6235490560 | 7220 | 7220 | 7220 | 7210 | 633 |
| 391 | 20230907 | 122600 | 6230920500 | 7220 | 7230 | 7230 | 7220 | 69 |
| 392 | 20230907 | 122500 | 6230422290 | 7210 | 7220 | 7230 | 7210 | 1086 |
| 393 | 20230907 | 122400 | 6222590530 | 7220 | 7210 | 7220 | 7210 | 350 |
| 394 | 20230907 | 122300 | 6220063660 | 7230 | 7220 | 7230 | 7210 | 563 |
| 395 | 20230907 | 122200 | 6216003440 | 7210 | 7200 | 7210 | 7200 | 73 |
| 396 | 20230907 | 122100 | 6215477470 | 7210 | 7220 | 7220 | 7190 | 2437 |
| 397 | 20230907 | 122000 | 6197927950 | 7220 | 7230 | 7230 | 7220 | 1761 |
| 398 | 20230907 | 121900 | 6185203630 | 7220 | 7210 | 7220 | 7210 | 1346 |
| 399 | 20230907 | 121800 | 6175492190 | 7210 | 7200 | 7210 | 7190 | 406 |
| 400 | 20230907 | 121700 | 6172569090 | 7190 | 7190 | 7210 | 7190 | 2068 |
| 401 | 20230907 | 121600 | 6157699800 | 7190 | 7180 | 7200 | 7180 | 1215 |
| 402 | 20230907 | 121500 | 6148959250 | 7180 | 7180 | 7180 | 7160 | 642 |
| 403 | 20230907 | 121400 | 6144354490 | 7180 | 7180 | 7190 | 7180 | 1790 |
| 404 | 20230907 | 121300 | 6131497620 | 7160 | 7160 | 7190 | 7140 | 2075 |
| 405 | 20230907 | 121200 | 6116618340 | 7130 | 7170 | 7180 | 7130 | 2034 |
| 406 | 20230907 | 121100 | 6102094580 | 7200 | 7190 | 7200 | 7120 | 52397 |
| 407 | 20230907 | 121000 | 5727951280 | 7190 | 7190 | 7190 | 7180 | 252 |
| 408 | 20230907 | 120900 | 5726139410 | 7200 | 7190 | 7200 | 7190 | 27 |
| 409 | 20230907 | 120800 | 5725945170 | 7190 | 7190 | 7200 | 7190 | 1467 |
| 410 | 20230907 | 120700 | 5715394930 | 7200 | 7200 | 7200 | 7200 | 527 |
| 411 | 20230907 | 120600 | 5711600530 | 7200 | 7200 | 7220 | 7200 | 2090 |
| 412 | 20230907 | 120500 | 5696510950 | 7200 | 7200 | 7220 | 7200 | 3287 |
| 413 | 20230907 | 120400 | 5672841390 | 7220 | 7190 | 7220 | 7190 | 416 |
| 414 | 20230907 | 120300 | 5669841900 | 7190 | 7190 | 7220 | 7190 | 332 |
| 415 | 20230907 | 120200 | 5667452210 | 7190 | 7190 | 7190 | 7190 | 406 |
| 416 | 20230907 | 120100 | 5664533070 | 7180 | 7200 | 7210 | 7180 | 2859 |
| 417 | 20230907 | 120000 | 5643985530 | 7190 | 7210 | 7210 | 7190 | 2863 |
| 418 | 20230907 | 115900 | 5623387570 | 7200 | 7200 | 7200 | 7190 | 1299 |
| 419 | 20230907 | 115800 | 5614035470 | 7200 | 7210 | 7210 | 7200 | 349 |
| 420 | 20230907 | 115700 | 5611521120 | 7200 | 7200 | 7210 | 7200 | 423 |
| 421 | 20230907 | 115600 | 5608471570 | 7210 | 7180 | 7220 | 7180 | 166 |
| 422 | 20230907 | 115500 | 5607277980 | 7180 | 7200 | 7210 | 7170 | 14245 |
| 423 | 20230907 | 115400 | 5504947190 | 7200 | 7210 | 7210 | 7200 | 83 |
| 424 | 20230907 | 115300 | 5504349430 | 7200 | 7210 | 7210 | 7200 | 388 |
| 425 | 20230907 | 115200 | 5501554640 | 7200 | 7200 | 7210 | 7200 | 317 |
| 426 | 20230907 | 115100 | 5499270930 | 7200 | 7220 | 7220 | 7200 | 2476 |
| 427 | 20230907 | 115000 | 5481434420 | 7220 | 7210 | 7220 | 7210 | 168 |
| 428 | 20230907 | 114900 | 5480221470 | 7210 | 7210 | 7230 | 7200 | 2009 |
| 429 | 20230907 | 114800 | 5465752620 | 7210 | 7220 | 7230 | 7210 | 492 |
| 430 | 20230907 | 114700 | 5462202550 | 7230 | 7230 | 7230 | 7230 | 32 |
| 431 | 20230907 | 114600 | 5461971190 | 7230 | 7220 | 7230 | 7200 | 3114 |
| 432 | 20230907 | 114500 | 5439527710 | 7220 | 7220 | 7220 | 7220 | 1572 |
| 433 | 20230907 | 114400 | 5428177870 | 7230 | 7230 | 7230 | 7210 | 7642 |
| 434 | 20230907 | 114300 | 5373072040 | 7250 | 7210 | 7250 | 7210 | 482 |
| 435 | 20230907 | 114200 | 5369596490 | 7200 | 7260 | 7260 | 7200 | 3204 |
| 436 | 20230907 | 114100 | 5346464670 | 7260 | 7260 | 7260 | 7260 | 550 |
| 437 | 20230907 | 114000 | 5342471670 | 7280 | 7280 | 7280 | 7270 | 680 |
| 438 | 20230907 | 113900 | 5337521470 | 7270 | 7230 | 7270 | 7230 | 2390 |
| 439 | 20230907 | 113800 | 5320213710 | 7230 | 7270 | 7270 | 7230 | 2958 |
| 440 | 20230907 | 113700 | 5298820160 | 7270 | 7270 | 7270 | 7270 | 29 |
| 441 | 20230907 | 113600 | 5298609330 | 7260 | 7250 | 7270 | 7250 | 283 |
| 442 | 20230907 | 113500 | 5296556110 | 7260 | 7270 | 7270 | 7210 | 215 |
| 443 | 20230907 | 113400 | 5295000530 | 7210 | 7280 | 7280 | 7200 | 10070 |
| 444 | 20230907 | 113300 | 5222329600 | 7280 | 7290 | 7290 | 7280 | 1312 |
| 445 | 20230907 | 113200 | 5212777600 | 7290 | 7290 | 7300 | 7290 | 1627 |
| 446 | 20230907 | 113100 | 5200915090 | 7300 | 7290 | 7300 | 7290 | 1119 |
| 447 | 20230907 | 113000 | 5192748460 | 7290 | 7320 | 7320 | 7290 | 2549 |
| 448 | 20230907 | 112900 | 5174141300 | 7310 | 7290 | 7310 | 7290 | 3670 |
| 449 | 20230907 | 112800 | 5147355450 | 7290 | 7300 | 7300 | 7280 | 1298 |
| 450 | 20230907 | 112700 | 5137892300 | 7300 | 7270 | 7300 | 7270 | 3712 |
| 451 | 20230907 | 112600 | 5110873570 | 7270 | 7250 | 7270 | 7240 | 1608 |
| 452 | 20230907 | 112500 | 5099205840 | 7260 | 7230 | 7260 | 7230 | 3335 |
| 453 | 20230907 | 112400 | 5075045280 | 7240 | 7230 | 7240 | 7230 | 266 |
| 454 | 20230907 | 112300 | 5073121710 | 7230 | 7240 | 7250 | 7210 | 1179 |
| 455 | 20230907 | 112200 | 5064599360 | 7240 | 7230 | 7240 | 7220 | 1259 |
| 456 | 20230907 | 112100 | 5055499500 | 7220 | 7230 | 7240 | 7170 | 10635 |
| 457 | 20230907 | 112000 | 4979132500 | 7220 | 7230 | 7230 | 7220 | 861 |
| 458 | 20230907 | 111900 | 4972907560 | 7230 | 7230 | 7250 | 7170 | 4212 |
| 459 | 20230907 | 111800 | 4942622430 | 7250 | 7230 | 7250 | 7230 | 681 |
| 460 | 20230907 | 111700 | 4937690090 | 7240 | 7220 | 7240 | 7190 | 2023 |
| 461 | 20230907 | 111600 | 4923117760 | 7230 | 7200 | 7240 | 7180 | 11586 |
| 462 | 20230907 | 111500 | 4839735220 | 7200 | 7220 | 7230 | 7180 | 24107 |
| 463 | 20230907 | 111400 | 4666288270 | 7220 | 7220 | 7250 | 7220 | 1639 |
| 464 | 20230907 | 111300 | 4654435960 | 7230 | 7210 | 7230 | 7210 | 2414 |
| 465 | 20230907 | 111200 | 4637024050 | 7210 | 7240 | 7270 | 7190 | 33333 |
| 466 | 20230907 | 111100 | 4396744930 | 7240 | 7260 | 7260 | 7240 | 3376 |
| 467 | 20230907 | 111000 | 4372286880 | 7260 | 7270 | 7270 | 7260 | 456 |
| 468 | 20230907 | 110900 | 4368976250 | 7270 | 7260 | 7270 | 7260 | 984 |
| 469 | 20230907 | 110800 | 4361831490 | 7260 | 7260 | 7260 | 7250 | 311 |
| 470 | 20230907 | 110700 | 4359573840 | 7260 | 7260 | 7260 | 7250 | 767 |
| 471 | 20230907 | 110600 | 4354012930 | 7250 | 7260 | 7260 | 7250 | 542 |
| 472 | 20230907 | 110500 | 4350080310 | 7270 | 7260 | 7270 | 7260 | 568 |
| 473 | 20230907 | 110400 | 4345951130 | 7270 | 7260 | 7270 | 7250 | 404 |
| 474 | 20230907 | 110300 | 4343020130 | 7260 | 7250 | 7260 | 7250 | 515 |
| 475 | 20230907 | 110200 | 4339286320 | 7260 | 7270 | 7270 | 7240 | 2236 |
| 476 | 20230907 | 110100 | 4323081020 | 7260 | 7250 | 7260 | 7250 | 567 |
| 477 | 20230907 | 110000 | 4318965900 | 7250 | 7250 | 7250 | 7250 | 536 |
| 478 | 20230907 | 105900 | 4315079900 | 7250 | 7250 | 7260 | 7240 | 2099 |
| 479 | 20230907 | 105800 | 4299866370 | 7250 | 7270 | 7270 | 7250 | 25 |
| 480 | 20230907 | 105700 | 4299685040 | 7250 | 7260 | 7260 | 7250 | 684 |
| 481 | 20230907 | 105600 | 4294724800 | 7270 | 7270 | 7270 | 7260 | 335 |
| 482 | 20230907 | 105500 | 4292290950 | 7270 | 7270 | 7280 | 7270 | 1338 |
| 483 | 20230907 | 105400 | 4282563570 | 7260 | 7270 | 7270 | 7260 | 435 |
| 484 | 20230907 | 105300 | 4279405360 | 7270 | 7250 | 7270 | 7240 | 463 |
| 485 | 20230907 | 105200 | 4276047480 | 7250 | 7240 | 7250 | 7230 | 7318 |
| 486 | 20230907 | 105100 | 4223128630 | 7260 | 7240 | 7260 | 7230 | 801 |
| 487 | 20230907 | 105000 | 4217329600 | 7240 | 7250 | 7270 | 7240 | 825 |
| 488 | 20230907 | 104900 | 4211351940 | 7250 | 7250 | 7280 | 7240 | 2771 |
| 489 | 20230907 | 104800 | 4191243080 | 7250 | 7240 | 7250 | 7240 | 2023 |
| 490 | 20230907 | 104700 | 4176592300 | 7240 | 7230 | 7250 | 7230 | 1552 |
| 491 | 20230907 | 104600 | 4165366630 | 7240 | 7220 | 7250 | 7220 | 1233 |
| 492 | 20230907 | 104500 | 4156441970 | 7220 | 7260 | 7270 | 7220 | 20400 |
| 493 | 20230907 | 104400 | 4008923330 | 7260 | 7260 | 7260 | 7250 | 1120 |
| 494 | 20230907 | 104300 | 4000800330 | 7260 | 7270 | 7270 | 7250 | 1140 |
| 495 | 20230907 | 104200 | 3992523820 | 7270 | 7280 | 7280 | 7260 | 1648 |
| 496 | 20230907 | 104100 | 3980551360 | 7280 | 7290 | 7290 | 7280 | 148 |
| 497 | 20230907 | 104000 | 3979473910 | 7260 | 7280 | 7280 | 7260 | 3219 |
| 498 | 20230907 | 103900 | 3956071450 | 7280 | 7290 | 7290 | 7280 | 1696 |
| 499 | 20230907 | 103800 | 3943708760 | 7290 | 7280 | 7290 | 7260 | 1049 |
| 500 | 20230907 | 103700 | 3936074850 | 7280 | 7280 | 7280 | 7250 | 4759 |
| 501 | 20230907 | 103600 | 3901538790 | 7270 | 7260 | 7280 | 7260 | 1168 |
| 502 | 20230907 | 103500 | 3893052800 | 7260 | 7280 | 7280 | 7260 | 5327 |
| 503 | 20230907 | 103400 | 3854336050 | 7280 | 7280 | 7290 | 7270 | 1671 |
| 504 | 20230907 | 103300 | 3842169410 | 7280 | 7270 | 7280 | 7270 | 3334 |
| 505 | 20230907 | 103200 | 3817931070 | 7280 | 7270 | 7280 | 7270 | 2260 |
| 506 | 20230907 | 103100 | 3801498770 | 7270 | 7290 | 7300 | 7270 | 3927 |
| 507 | 20230907 | 103000 | 3772921150 | 7280 | 7290 | 7290 | 7280 | 1511 |
| 508 | 20230907 | 102900 | 3761921020 | 7280 | 7300 | 7300 | 7280 | 2302 |
| 509 | 20230907 | 102800 | 3745142060 | 7300 | 7300 | 7310 | 7300 | 666 |
| 510 | 20230907 | 102700 | 3740280250 | 7300 | 7310 | 7310 | 7290 | 299 |
| 511 | 20230907 | 102600 | 3738097680 | 7310 | 7300 | 7310 | 7290 | 1259 |
| 512 | 20230907 | 102500 | 3728909950 | 7290 | 7290 | 7300 | 7280 | 775 |
| 513 | 20230907 | 102400 | 3723262370 | 7290 | 7290 | 7290 | 7270 | 986 |
| 514 | 20230907 | 102300 | 3716083740 | 7300 | 7280 | 7300 | 7280 | 627 |
| 515 | 20230907 | 102200 | 3711511430 | 7290 | 7260 | 7290 | 7260 | 11255 |
| 516 | 20230907 | 102100 | 3629768230 | 7270 | 7280 | 7290 | 7270 | 4669 |
| 517 | 20230907 | 102000 | 3595810960 | 7280 | 7280 | 7290 | 7280 | 4389 |
| 518 | 20230907 | 101900 | 3563849000 | 7290 | 7290 | 7300 | 7290 | 991 |
| 519 | 20230907 | 101800 | 3556623560 | 7290 | 7300 | 7310 | 7290 | 1575 |
| 520 | 20230907 | 101700 | 3545133910 | 7310 | 7300 | 7310 | 7300 | 1146 |
| 521 | 20230907 | 101600 | 3536767970 | 7310 | 7310 | 7310 | 7290 | 12794 |
| 522 | 20230907 | 101500 | 3443439170 | 7310 | 7290 | 7310 | 7290 | 3714 |
| 523 | 20230907 | 101400 | 3416322250 | 7300 | 7300 | 7310 | 7300 | 3027 |
| 524 | 20230907 | 101300 | 3394223100 | 7300 | 7310 | 7320 | 7300 | 859 |
| 525 | 20230907 | 101200 | 3387943750 | 7310 | 7310 | 7320 | 7310 | 1120 |
| 526 | 20230907 | 101100 | 3379754380 | 7310 | 7320 | 7330 | 7300 | 2709 |
| 527 | 20230907 | 101000 | 3359940610 | 7340 | 7330 | 7340 | 7320 | 613 |
| 528 | 20230907 | 100900 | 3355449310 | 7340 | 7330 | 7340 | 7330 | 633 |
| 529 | 20230907 | 100800 | 3350806660 | 7350 | 7350 | 7350 | 7320 | 1039 |
| 530 | 20230907 | 100700 | 3343179160 | 7320 | 7350 | 7360 | 7320 | 1224 |
| 531 | 20230907 | 100600 | 3334199500 | 7350 | 7330 | 7350 | 7330 | 623 |
| 532 | 20230907 | 100500 | 3329626900 | 7320 | 7280 | 7320 | 7280 | 8846 |
| 533 | 20230907 | 100400 | 3265032590 | 7290 | 7280 | 7300 | 7280 | 4625 |
| 534 | 20230907 | 100300 | 3231345120 | 7280 | 7300 | 7310 | 7280 | 2769 |
| 535 | 20230907 | 100200 | 3211159350 | 7300 | 7280 | 7310 | 7280 | 5874 |
| 536 | 20230907 | 100100 | 3168353430 | 7280 | 7300 | 7310 | 7280 | 5875 |
| 537 | 20230907 | 100000 | 3125513780 | 7300 | 7310 | 7310 | 7300 | 2669 |
| 538 | 20230907 | 095900 | 3106027630 | 7310 | 7310 | 7320 | 7310 | 1508 |
| 539 | 20230907 | 095800 | 3095000720 | 7310 | 7310 | 7320 | 7310 | 4072 |
| 540 | 20230907 | 095700 | 3065230230 | 7320 | 7300 | 7320 | 7290 | 3148 |
| 541 | 20230907 | 095600 | 3042230100 | 7290 | 7310 | 7310 | 7290 | 3901 |
| 542 | 20230907 | 095500 | 3013774880 | 7310 | 7290 | 7310 | 7280 | 2338 |
| 543 | 20230907 | 095400 | 2996724110 | 7280 | 7290 | 7310 | 7280 | 5078 |
| 544 | 20230907 | 095300 | 2959668120 | 7290 | 7310 | 7310 | 7290 | 6755 |
| 545 | 20230907 | 095200 | 2910394670 | 7310 | 7320 | 7330 | 7300 | 15317 |
| 546 | 20230907 | 095100 | 2798434790 | 7330 | 7330 | 7330 | 7330 | 1442 |
| 547 | 20230907 | 095000 | 2787864930 | 7330 | 7330 | 7360 | 7330 | 1702 |
| 548 | 20230907 | 094900 | 2775389120 | 7330 | 7350 | 7350 | 7330 | 2173 |
| 549 | 20230907 | 094800 | 2759441410 | 7350 | 7360 | 7390 | 7340 | 1764 |
| 550 | 20230907 | 094700 | 2746470420 | 7390 | 7370 | 7390 | 7350 | 1518 |
| 551 | 20230907 | 094600 | 2735284550 | 7390 | 7390 | 7400 | 7370 | 1918 |
| 552 | 20230907 | 094500 | 2721131050 | 7390 | 7400 | 7400 | 7390 | 1588 |
| 553 | 20230907 | 094400 | 2709382810 | 7410 | 7400 | 7410 | 7380 | 1432 |
| 554 | 20230907 | 094300 | 2698788670 | 7380 | 7390 | 7410 | 7380 | 2811 |
| 555 | 20230907 | 094200 | 2678010040 | 7390 | 7370 | 7410 | 7370 | 2535 |
| 556 | 20230907 | 094100 | 2659272580 | 7360 | 7330 | 7380 | 7310 | 22811 |
| 557 | 20230907 | 094000 | 2491830780 | 7350 | 7310 | 7350 | 7300 | 16578 |
| 558 | 20230907 | 093900 | 2370702330 | 7310 | 7350 | 7350 | 7310 | 5547 |
| 559 | 20230907 | 093800 | 2330127280 | 7310 | 7360 | 7370 | 7310 | 20302 |
| 560 | 20230907 | 093700 | 2181396000 | 7360 | 7370 | 7370 | 7350 | 724 |
| 561 | 20230907 | 093600 | 2176070720 | 7350 | 7350 | 7390 | 7350 | 5516 |
| 562 | 20230907 | 093500 | 2135490370 | 7350 | 7390 | 7390 | 7350 | 4451 |
| 563 | 20230907 | 093400 | 2102726730 | 7370 | 7380 | 7390 | 7370 | 2033 |
| 564 | 20230907 | 093300 | 2087741550 | 7390 | 7380 | 7390 | 7370 | 2561 |
| 565 | 20230907 | 093200 | 2068828910 | 7370 | 7380 | 7390 | 7360 | 8209 |
| 566 | 20230907 | 093100 | 2008340120 | 7370 | 7400 | 7400 | 7370 | 4530 |
| 567 | 20230907 | 093000 | 1974888760 | 7390 | 7400 | 7410 | 7390 | 2201 |
| 568 | 20230907 | 092900 | 1958600290 | 7410 | 7390 | 7430 | 7390 | 3690 |
| 569 | 20230907 | 092800 | 1931274310 | 7390 | 7390 | 7390 | 7390 | 2510 |
| 570 | 20230907 | 092700 | 1912725410 | 7400 | 7410 | 7420 | 7390 | 5159 |
| 571 | 20230907 | 092600 | 1874540300 | 7410 | 7430 | 7430 | 7410 | 3965 |
| 572 | 20230907 | 092500 | 1845132210 | 7430 | 7440 | 7460 | 7400 | 4356 |
| 573 | 20230907 | 092400 | 1812787400 | 7460 | 7390 | 7470 | 7380 | 11134 |
| 574 | 20230907 | 092300 | 1729998300 | 7390 | 7340 | 7390 | 7340 | 4941 |
| 575 | 20230907 | 092200 | 1693609440 | 7330 | 7350 | 7350 | 7320 | 11628 |
| 576 | 20230907 | 092100 | 1608312160 | 7340 | 7370 | 7380 | 7340 | 4259 |
| 577 | 20230907 | 092000 | 1576979410 | 7380 | 7360 | 7380 | 7360 | 5093 |
| 578 | 20230907 | 091900 | 1539433950 | 7360 | 7350 | 7380 | 7350 | 7583 |
| 579 | 20230907 | 091800 | 1483641450 | 7350 | 7370 | 7380 | 7350 | 9328 |
| 580 | 20230907 | 091700 | 1414992120 | 7370 | 7370 | 7380 | 7360 | 3346 |
| 581 | 20230907 | 091600 | 1390333560 | 7380 | 7380 | 7400 | 7350 | 6420 |
| 582 | 20230907 | 091500 | 1342961700 | 7380 | 7350 | 7400 | 7350 | 2903 |
| 583 | 20230907 | 091400 | 1321541800 | 7350 | 7390 | 7400 | 7350 | 2492 |
| 584 | 20230907 | 091300 | 1303168980 | 7340 | 7330 | 7370 | 7310 | 25261 |
| 585 | 20230907 | 091200 | 1117863690 | 7340 | 7410 | 7410 | 7320 | 26637 |
| 586 | 20230907 | 091100 | 921928600 | 7400 | 7450 | 7470 | 7400 | 17944 |
| 587 | 20230907 | 091000 | 788860050 | 7450 | 7510 | 7510 | 7450 | 9299 |
| 588 | 20230907 | 090900 | 719409430 | 7510 | 7490 | 7510 | 7480 | 4460 |
| 589 | 20230907 | 090800 | 686006640 | 7480 | 7460 | 7490 | 7460 | 3678 |
| 590 | 20230907 | 090700 | 658496740 | 7470 | 7450 | 7480 | 7450 | 7143 |
| 591 | 20230907 | 090600 | 605141220 | 7460 | 7460 | 7470 | 7450 | 7010 |
| 592 | 20230907 | 090500 | 552844790 | 7450 | 7480 | 7490 | 7450 | 9974 |
| 593 | 20230907 | 090400 | 478369830 | 7480 | 7490 | 7500 | 7470 | 13450 |
| 594 | 20230907 | 090300 | 377847240 | 7490 | 7500 | 7530 | 7490 | 4007 |
| 595 | 20230907 | 090200 | 347787190 | 7490 | 7500 | 7540 | 7480 | 4122 |
| 596 | 20230907 | 090100 | 316866000 | 7500 | 7440 | 7500 | 7400 | 10284 |
| 597 | 20230907 | 090000 | 240369730 | 7440 | 7480 | 7490 | 7430 | 31992 |