30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 43664 |
| 3 | 20230908 | 185200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230908 | 185100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230908 | 185000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230908 | 184900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230908 | 184800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230908 | 184700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230908 | 184600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230908 | 184500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230908 | 184400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230908 | 184300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230908 | 184200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230908 | 184100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230908 | 184000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230908 | 183900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230908 | 183800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230908 | 183700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230908 | 183600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230908 | 183500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230908 | 183400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230908 | 183300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230908 | 183200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230908 | 183100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230908 | 183000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230908 | 182900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230908 | 182800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230908 | 182700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230908 | 182600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230908 | 182500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230908 | 182400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230908 | 182300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 43664 |
| 33 | 20230908 | 182200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230908 | 182100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230908 | 182000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230908 | 181900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230908 | 181800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230908 | 181700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230908 | 181600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230908 | 181500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230908 | 181400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230908 | 181300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230908 | 181200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230908 | 181100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230908 | 181000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230908 | 180900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230908 | 180800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230908 | 180700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230908 | 180600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230908 | 180500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230908 | 180400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230908 | 180300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230908 | 180200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230908 | 180100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230908 | 180000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230908 | 175900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230908 | 175800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230908 | 175700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230908 | 175600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230908 | 175500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230908 | 175400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230908 | 175300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 43664 |
| 63 | 20230908 | 175200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230908 | 175100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230908 | 175000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230908 | 174900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230908 | 174800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230908 | 174700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230908 | 174600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230908 | 174500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230908 | 174400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230908 | 174300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230908 | 174200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230908 | 174100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230908 | 174000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230908 | 173900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230908 | 173800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230908 | 173700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230908 | 173600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230908 | 173500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230908 | 173400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230908 | 173300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230908 | 173200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230908 | 173100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230908 | 173000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230908 | 172900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230908 | 172800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230908 | 172700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230908 | 172600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230908 | 172500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230908 | 172400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230908 | 172300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 43664 |
| 93 | 20230908 | 172200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230908 | 172100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230908 | 172000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230908 | 171900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230908 | 171800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230908 | 171700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230908 | 171600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230908 | 171500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230908 | 171400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230908 | 171300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230908 | 171200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230908 | 171100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230908 | 171000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230908 | 170900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230908 | 170800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230908 | 170700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230908 | 170600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230908 | 170500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230908 | 170400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230908 | 170300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230908 | 170200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230908 | 170100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230908 | 170000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230908 | 165900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230908 | 165800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230908 | 165700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230908 | 165600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230908 | 165500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230908 | 165400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230908 | 165300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 43664 |
| 123 | 20230908 | 165200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230908 | 165100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230908 | 165000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230908 | 164900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230908 | 164800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230908 | 164700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230908 | 164600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230908 | 164500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230908 | 164400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230908 | 164300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230908 | 164200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230908 | 164100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230908 | 164000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230908 | 163900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230908 | 163800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230908 | 163700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230908 | 163600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230908 | 163500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230908 | 163400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230908 | 163300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230908 | 163200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230908 | 163100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230908 | 163000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230908 | 162900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230908 | 162800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230908 | 162700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230908 | 162600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230908 | 162500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230908 | 162400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230908 | 162300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 43664 |
| 153 | 20230908 | 162200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230908 | 162100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230908 | 162000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230908 | 161900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230908 | 161800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230908 | 161700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230908 | 161600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230908 | 161500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230908 | 161400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230908 | 161300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230908 | 161200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230908 | 161100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230908 | 161000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230908 | 160900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230908 | 160800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230908 | 160700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230908 | 160600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230908 | 160500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230908 | 160400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230908 | 160300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230908 | 160200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230908 | 160100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230908 | 160000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230908 | 155900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230908 | 155800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230908 | 155700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230908 | 155600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230908 | 155500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230908 | 155400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230908 | 155300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 43664 |
| 183 | 20230908 | 155200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230908 | 155100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230908 | 155000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230908 | 154900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230908 | 154800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230908 | 154700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230908 | 154600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230908 | 154500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230908 | 154400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230908 | 154300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230908 | 154200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230908 | 154100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230908 | 154000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230908 | 153900 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230908 | 153800 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230908 | 153700 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230908 | 153600 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230908 | 153500 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230908 | 153400 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230908 | 153300 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230908 | 153200 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230908 | 153100 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230908 | 153000 | 5976011510 | 7340 | 7340 | 7340 | 7340 | 43664 |
| 206 | 20230908 | 152900 | 5655517750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230908 | 152800 | 5655517750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230908 | 152700 | 5655517750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230908 | 152600 | 5655517750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230908 | 152500 | 5655517750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230908 | 152400 | 5655517750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230908 | 152300 | 5655517750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 213 | 20230908 | 152200 | 5655517750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230908 | 152100 | 5655517750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230908 | 152000 | 5655517750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230908 | 151900 | 5655517750 | 7300 | 7280 | 7300 | 7270 | 9957 |
| 217 | 20230908 | 151800 | 5582963180 | 7280 | 7250 | 7280 | 7250 | 4959 |
| 218 | 20230908 | 151700 | 5546955080 | 7260 | 7260 | 7260 | 7240 | 3301 |
| 219 | 20230908 | 151600 | 5523002250 | 7250 | 7250 | 7260 | 7240 | 3811 |
| 220 | 20230908 | 151500 | 5495373910 | 7260 | 7210 | 7260 | 7210 | 5664 |
| 221 | 20230908 | 151400 | 5454430820 | 7200 | 7190 | 7210 | 7190 | 1641 |
| 222 | 20230908 | 151300 | 5442616430 | 7190 | 7180 | 7200 | 7180 | 845 |
| 223 | 20230908 | 151200 | 5436546880 | 7180 | 7200 | 7200 | 7180 | 3054 |
| 224 | 20230908 | 151100 | 5414575430 | 7210 | 7200 | 7210 | 7200 | 2118 |
| 225 | 20230908 | 151000 | 5399306150 | 7210 | 7200 | 7210 | 7200 | 4533 |
| 226 | 20230908 | 150900 | 5366644030 | 7200 | 7200 | 7210 | 7190 | 3888 |
| 227 | 20230908 | 150800 | 5338653380 | 7200 | 7200 | 7200 | 7190 | 2243 |
| 228 | 20230908 | 150700 | 5322506880 | 7190 | 7190 | 7200 | 7190 | 978 |
| 229 | 20230908 | 150600 | 5315474510 | 7200 | 7200 | 7210 | 7190 | 1980 |
| 230 | 20230908 | 150500 | 5301222680 | 7200 | 7190 | 7210 | 7180 | 1604 |
| 231 | 20230908 | 150400 | 5289676200 | 7180 | 7190 | 7210 | 7180 | 461 |
| 232 | 20230908 | 150300 | 5286363570 | 7190 | 7170 | 7190 | 7160 | 2358 |
| 233 | 20230908 | 150200 | 5269466070 | 7170 | 7190 | 7190 | 7170 | 174 |
| 234 | 20230908 | 150100 | 5268215700 | 7160 | 7160 | 7180 | 7160 | 1675 |
| 235 | 20230908 | 150000 | 5256201530 | 7160 | 7180 | 7180 | 7160 | 6156 |
| 236 | 20230908 | 145900 | 5212104400 | 7180 | 7190 | 7190 | 7170 | 2607 |
| 237 | 20230908 | 145800 | 5193379010 | 7180 | 7190 | 7210 | 7180 | 3251 |
| 238 | 20230908 | 145700 | 5170005460 | 7200 | 7200 | 7200 | 7200 | 1764 |
| 239 | 20230908 | 145600 | 5157304660 | 7190 | 7200 | 7200 | 7190 | 295 |
| 240 | 20230908 | 145500 | 5155180680 | 7200 | 7190 | 7220 | 7190 | 586 |
| 241 | 20230908 | 145400 | 5150951960 | 7220 | 7200 | 7220 | 7190 | 252 |
| 242 | 20230908 | 145300 | 5149139770 | 7200 | 7190 | 7200 | 7190 | 2249 |
| 243 | 20230908 | 145200 | 5132954100 | 7190 | 7180 | 7190 | 7180 | 214 |
| 244 | 20230908 | 145100 | 5131417550 | 7170 | 7180 | 7190 | 7170 | 397 |
| 245 | 20230908 | 145000 | 5128567470 | 7190 | 7180 | 7190 | 7180 | 396 |
| 246 | 20230908 | 144900 | 5125723370 | 7190 | 7180 | 7190 | 7180 | 399 |
| 247 | 20230908 | 144800 | 5122857860 | 7180 | 7180 | 7180 | 7180 | 13 |
| 248 | 20230908 | 144700 | 5122764520 | 7170 | 7180 | 7180 | 7170 | 187 |
| 249 | 20230908 | 144600 | 5121422930 | 7160 | 7190 | 7200 | 7160 | 3404 |
| 250 | 20230908 | 144500 | 5097035360 | 7200 | 7190 | 7200 | 7170 | 432 |
| 251 | 20230908 | 144400 | 5093929290 | 7190 | 7180 | 7190 | 7160 | 3636 |
| 252 | 20230908 | 144300 | 5067858960 | 7180 | 7170 | 7190 | 7170 | 3568 |
| 253 | 20230908 | 144200 | 5042250060 | 7170 | 7180 | 7200 | 7160 | 5240 |
| 254 | 20230908 | 144100 | 5004696360 | 7200 | 7210 | 7210 | 7170 | 2060 |
| 255 | 20230908 | 144000 | 4989900900 | 7200 | 7200 | 7200 | 7200 | 39 |
| 256 | 20230908 | 143900 | 4989620100 | 7190 | 7210 | 7210 | 7190 | 2720 |
| 257 | 20230908 | 143800 | 4970056410 | 7210 | 7210 | 7210 | 7210 | 28 |
| 258 | 20230908 | 143700 | 4969854530 | 7210 | 7220 | 7220 | 7210 | 1024 |
| 259 | 20230908 | 143600 | 4962466480 | 7230 | 7210 | 7230 | 7210 | 301 |
| 260 | 20230908 | 143500 | 4960296250 | 7230 | 7240 | 7240 | 7210 | 112 |
| 261 | 20230908 | 143400 | 4959488420 | 7240 | 7240 | 7240 | 7240 | 1013 |
| 262 | 20230908 | 143300 | 4952154300 | 7240 | 7190 | 7240 | 7190 | 1896 |
| 263 | 20230908 | 143200 | 4938515680 | 7200 | 7210 | 7210 | 7200 | 3912 |
| 264 | 20230908 | 143100 | 4910331590 | 7240 | 7220 | 7240 | 7210 | 130 |
| 265 | 20230908 | 143000 | 4909394190 | 7220 | 7230 | 7240 | 7210 | 2028 |
| 266 | 20230908 | 142900 | 4894756380 | 7250 | 7250 | 7250 | 7250 | 10 |
| 267 | 20230908 | 142800 | 4894683880 | 7250 | 7230 | 7250 | 7220 | 743 |
| 268 | 20230908 | 142700 | 4889317320 | 7230 | 7230 | 7230 | 7220 | 458 |
| 269 | 20230908 | 142600 | 4886007130 | 7230 | 7220 | 7230 | 7220 | 330 |
| 270 | 20230908 | 142500 | 4883621640 | 7220 | 7230 | 7230 | 7220 | 1258 |
| 271 | 20230908 | 142400 | 4874531170 | 7230 | 7250 | 7250 | 7230 | 730 |
| 272 | 20230908 | 142300 | 4869249610 | 7250 | 7250 | 7250 | 7230 | 1085 |
| 273 | 20230908 | 142200 | 4861395160 | 7260 | 7260 | 7260 | 7250 | 1325 |
| 274 | 20230908 | 142100 | 4851787600 | 7260 | 7260 | 7260 | 7250 | 2456 |
| 275 | 20230908 | 142000 | 4833957320 | 7260 | 7240 | 7260 | 7240 | 540 |
| 276 | 20230908 | 141900 | 4830047280 | 7240 | 7250 | 7250 | 7240 | 16 |
| 277 | 20230908 | 141800 | 4829931410 | 7260 | 7230 | 7260 | 7230 | 473 |
| 278 | 20230908 | 141700 | 4826508190 | 7220 | 7230 | 7240 | 7220 | 3288 |
| 279 | 20230908 | 141600 | 4802755810 | 7230 | 7250 | 7260 | 7230 | 1753 |
| 280 | 20230908 | 141500 | 4790066190 | 7240 | 7250 | 7260 | 7240 | 2787 |
| 281 | 20230908 | 141400 | 4769849490 | 7260 | 7270 | 7270 | 7260 | 1156 |
| 282 | 20230908 | 141300 | 4761454930 | 7260 | 7300 | 7300 | 7250 | 4215 |
| 283 | 20230908 | 141200 | 4730809110 | 7300 | 7280 | 7310 | 7270 | 2934 |
| 284 | 20230908 | 141100 | 4709411270 | 7290 | 7280 | 7290 | 7280 | 643 |
| 285 | 20230908 | 141000 | 4704729230 | 7280 | 7270 | 7280 | 7270 | 1499 |
| 286 | 20230908 | 140900 | 4693830810 | 7280 | 7270 | 7280 | 7270 | 874 |
| 287 | 20230908 | 140800 | 4687475480 | 7280 | 7270 | 7290 | 7260 | 3894 |
| 288 | 20230908 | 140700 | 4659173140 | 7270 | 7310 | 7310 | 7250 | 15606 |
| 289 | 20230908 | 140600 | 4545590470 | 7320 | 7330 | 7340 | 7310 | 14195 |
| 290 | 20230908 | 140500 | 4441607780 | 7330 | 7280 | 7330 | 7280 | 20942 |
| 291 | 20230908 | 140400 | 4288560520 | 7280 | 7260 | 7280 | 7260 | 698 |
| 292 | 20230908 | 140300 | 4283482660 | 7260 | 7260 | 7260 | 7260 | 1511 |
| 293 | 20230908 | 140200 | 4272512800 | 7260 | 7300 | 7300 | 7250 | 6975 |
| 294 | 20230908 | 140100 | 4221697960 | 7290 | 7280 | 7300 | 7270 | 5237 |
| 295 | 20230908 | 140000 | 4183537200 | 7300 | 7280 | 7300 | 7260 | 5227 |
| 296 | 20230908 | 135900 | 4145476430 | 7290 | 7260 | 7300 | 7260 | 12580 |
| 297 | 20230908 | 135800 | 4053761300 | 7260 | 7260 | 7270 | 7260 | 563 |
| 298 | 20230908 | 135700 | 4049672840 | 7260 | 7260 | 7260 | 7250 | 1598 |
| 299 | 20230908 | 135600 | 4038085740 | 7250 | 7250 | 7260 | 7240 | 3249 |
| 300 | 20230908 | 135500 | 4014530900 | 7250 | 7260 | 7260 | 7250 | 90 |
| 301 | 20230908 | 135400 | 4013878390 | 7250 | 7260 | 7270 | 7240 | 1278 |
| 302 | 20230908 | 135300 | 4004602590 | 7260 | 7250 | 7280 | 7250 | 6409 |
| 303 | 20230908 | 135200 | 3958027640 | 7250 | 7250 | 7250 | 7230 | 1892 |
| 304 | 20230908 | 135100 | 3944318630 | 7250 | 7220 | 7250 | 7220 | 1372 |
| 305 | 20230908 | 135000 | 3934371870 | 7250 | 7230 | 7250 | 7230 | 5223 |
| 306 | 20230908 | 134900 | 3896538230 | 7230 | 7230 | 7230 | 7230 | 596 |
| 307 | 20230908 | 134800 | 3892229150 | 7230 | 7200 | 7230 | 7200 | 309 |
| 308 | 20230908 | 134700 | 3890000800 | 7220 | 7210 | 7220 | 7210 | 11 |
| 309 | 20230908 | 134600 | 3889921480 | 7200 | 7200 | 7200 | 7200 | 150 |
| 310 | 20230908 | 134500 | 3888841480 | 7200 | 7210 | 7210 | 7190 | 1090 |
| 311 | 20230908 | 134400 | 3880993380 | 7210 | 7210 | 7210 | 7210 | 538 |
| 312 | 20230908 | 134300 | 3877114400 | 7220 | 7230 | 7230 | 7220 | 1528 |
| 313 | 20230908 | 134200 | 3866077830 | 7230 | 7230 | 7250 | 7220 | 4038 |
| 314 | 20230908 | 134100 | 3836861340 | 7230 | 7230 | 7240 | 7230 | 1616 |
| 315 | 20230908 | 134000 | 3825177310 | 7240 | 7230 | 7240 | 7230 | 2249 |
| 316 | 20230908 | 133900 | 3808902690 | 7230 | 7220 | 7230 | 7220 | 606 |
| 317 | 20230908 | 133800 | 3804524500 | 7220 | 7230 | 7230 | 7220 | 1027 |
| 318 | 20230908 | 133700 | 3797107570 | 7230 | 7220 | 7230 | 7220 | 1352 |
| 319 | 20230908 | 133600 | 3787346030 | 7220 | 7220 | 7220 | 7220 | 505 |
| 320 | 20230908 | 133500 | 3783699930 | 7220 | 7220 | 7220 | 7210 | 1105 |
| 321 | 20230908 | 133400 | 3775722850 | 7220 | 7210 | 7220 | 7210 | 992 |
| 322 | 20230908 | 133300 | 3768570500 | 7210 | 7200 | 7210 | 7200 | 453 |
| 323 | 20230908 | 133200 | 3765304850 | 7200 | 7200 | 7200 | 7190 | 640 |
| 324 | 20230908 | 133100 | 3760696870 | 7190 | 7190 | 7190 | 7180 | 1415 |
| 325 | 20230908 | 133000 | 3750528770 | 7180 | 7180 | 7190 | 7170 | 735 |
| 326 | 20230908 | 132900 | 3745258760 | 7190 | 7180 | 7190 | 7170 | 2621 |
| 327 | 20230908 | 132800 | 3726440060 | 7180 | 7180 | 7190 | 7180 | 1388 |
| 328 | 20230908 | 132700 | 3716474100 | 7190 | 7200 | 7200 | 7180 | 3539 |
| 329 | 20230908 | 132600 | 3691027100 | 7200 | 7210 | 7210 | 7200 | 218 |
| 330 | 20230908 | 132500 | 3689457320 | 7210 | 7200 | 7210 | 7200 | 111 |
| 331 | 20230908 | 132400 | 3688658110 | 7210 | 7200 | 7210 | 7200 | 886 |
| 332 | 20230908 | 132300 | 3682278900 | 7190 | 7200 | 7200 | 7190 | 124 |
| 333 | 20230908 | 132200 | 3681386370 | 7200 | 7200 | 7200 | 7200 | 222 |
| 334 | 20230908 | 132100 | 3679787970 | 7190 | 7210 | 7210 | 7190 | 856 |
| 335 | 20230908 | 132000 | 3673624270 | 7200 | 7210 | 7210 | 7200 | 1535 |
| 336 | 20230908 | 131900 | 3662559180 | 7210 | 7210 | 7210 | 7200 | 985 |
| 337 | 20230908 | 131800 | 3655464240 | 7210 | 7210 | 7210 | 7200 | 823 |
| 338 | 20230908 | 131700 | 3649532360 | 7190 | 7220 | 7220 | 7190 | 2235 |
| 339 | 20230908 | 131600 | 3633443270 | 7220 | 7190 | 7220 | 7180 | 3514 |
| 340 | 20230908 | 131500 | 3608164170 | 7190 | 7190 | 7190 | 7180 | 254 |
| 341 | 20230908 | 131400 | 3606338850 | 7180 | 7190 | 7190 | 7180 | 516 |
| 342 | 20230908 | 131300 | 3602633560 | 7190 | 7190 | 7190 | 7190 | 3 |
| 343 | 20230908 | 131200 | 3602611990 | 7190 | 7190 | 7190 | 7180 | 204 |
| 344 | 20230908 | 131100 | 3601146240 | 7180 | 7180 | 7180 | 7180 | 150 |
| 345 | 20230908 | 131000 | 3600069240 | 7200 | 7200 | 7200 | 7190 | 1856 |
| 346 | 20230908 | 130900 | 3586721460 | 7210 | 7210 | 7210 | 7200 | 1220 |
| 347 | 20230908 | 130800 | 3577936940 | 7210 | 7210 | 7210 | 7200 | 1323 |
| 348 | 20230908 | 130700 | 3568399780 | 7210 | 7210 | 7210 | 7210 | 12 |
| 349 | 20230908 | 130600 | 3568313260 | 7210 | 7200 | 7210 | 7200 | 536 |
| 350 | 20230908 | 130500 | 3564451740 | 7200 | 7200 | 7220 | 7200 | 5 |
| 351 | 20230908 | 130400 | 3564415700 | 7220 | 7210 | 7220 | 7200 | 558 |
| 352 | 20230908 | 130300 | 3560389870 | 7210 | 7210 | 7210 | 7200 | 468 |
| 353 | 20230908 | 130200 | 3557016590 | 7200 | 7210 | 7210 | 7200 | 1942 |
| 354 | 20230908 | 130100 | 3543031400 | 7210 | 7210 | 7210 | 7200 | 603 |
| 355 | 20230908 | 130000 | 3538689100 | 7210 | 7210 | 7210 | 7200 | 410 |
| 356 | 20230908 | 125900 | 3535735210 | 7220 | 7220 | 7220 | 7210 | 21 |
| 357 | 20230908 | 125800 | 3535583740 | 7220 | 7210 | 7220 | 7200 | 1764 |
| 358 | 20230908 | 125700 | 3522866230 | 7220 | 7220 | 7220 | 7210 | 187 |
| 359 | 20230908 | 125600 | 3521517920 | 7220 | 7220 | 7220 | 7200 | 1553 |
| 360 | 20230908 | 125500 | 3510316420 | 7220 | 7240 | 7240 | 7220 | 4156 |
| 361 | 20230908 | 125400 | 3480275770 | 7240 | 7240 | 7240 | 7230 | 920 |
| 362 | 20230908 | 125300 | 3473615070 | 7240 | 7220 | 7240 | 7210 | 1869 |
| 363 | 20230908 | 125200 | 3460107760 | 7220 | 7230 | 7230 | 7220 | 1051 |
| 364 | 20230908 | 125100 | 3452516140 | 7240 | 7230 | 7240 | 7220 | 1661 |
| 365 | 20230908 | 125000 | 3440507070 | 7230 | 7220 | 7230 | 7210 | 3266 |
| 366 | 20230908 | 124900 | 3416935030 | 7220 | 7210 | 7220 | 7210 | 2327 |
| 367 | 20230908 | 124800 | 3400152940 | 7210 | 7200 | 7210 | 7190 | 557 |
| 368 | 20230908 | 124700 | 3396142990 | 7210 | 7210 | 7210 | 7200 | 3501 |
| 369 | 20230908 | 124600 | 3370929920 | 7210 | 7210 | 7220 | 7210 | 2756 |
| 370 | 20230908 | 124500 | 3351058110 | 7210 | 7210 | 7220 | 7200 | 2652 |
| 371 | 20230908 | 124400 | 3331937190 | 7210 | 7180 | 7210 | 7180 | 10637 |
| 372 | 20230908 | 124300 | 3255416840 | 7180 | 7160 | 7180 | 7160 | 506 |
| 373 | 20230908 | 124200 | 3251793860 | 7160 | 7160 | 7180 | 7160 | 1322 |
| 374 | 20230908 | 124100 | 3242315310 | 7160 | 7150 | 7170 | 7150 | 743 |
| 375 | 20230908 | 124000 | 3236995520 | 7160 | 7160 | 7160 | 7150 | 437 |
| 376 | 20230908 | 123900 | 3233870600 | 7160 | 7160 | 7160 | 7140 | 240 |
| 377 | 20230908 | 123800 | 3232152320 | 7160 | 7150 | 7160 | 7150 | 1698 |
| 378 | 20230908 | 123700 | 3220011080 | 7150 | 7150 | 7150 | 7150 | 2 |
| 379 | 20230908 | 123600 | 3219996780 | 7130 | 7130 | 7130 | 7130 | 241 |
| 380 | 20230908 | 123500 | 3218278450 | 7130 | 7150 | 7150 | 7130 | 514 |
| 381 | 20230908 | 123400 | 3214613590 | 7130 | 7130 | 7150 | 7130 | 4465 |
| 382 | 20230908 | 123300 | 3182776100 | 7130 | 7130 | 7130 | 7130 | 900 |
| 383 | 20230908 | 123200 | 3176359100 | 7130 | 7150 | 7150 | 7130 | 3806 |
| 384 | 20230908 | 123100 | 3149204680 | 7160 | 7140 | 7160 | 7140 | 5 |
| 385 | 20230908 | 123000 | 3149168960 | 7140 | 7140 | 7160 | 7140 | 443 |
| 386 | 20230908 | 122900 | 3146001360 | 7150 | 7140 | 7150 | 7140 | 1028 |
| 387 | 20230908 | 122800 | 3138658440 | 7150 | 7160 | 7160 | 7150 | 1286 |
| 388 | 20230908 | 122700 | 3129462440 | 7160 | 7170 | 7170 | 7160 | 308 |
| 389 | 20230908 | 122600 | 3127257110 | 7170 | 7160 | 7170 | 7160 | 250 |
| 390 | 20230908 | 122500 | 3125467080 | 7160 | 7160 | 7160 | 7160 | 140 |
| 391 | 20230908 | 122400 | 3124464680 | 7170 | 7170 | 7170 | 7170 | 44 |
| 392 | 20230908 | 122300 | 3124149200 | 7170 | 7170 | 7170 | 7170 | 1 |
| 393 | 20230908 | 122200 | 3124142030 | 7150 | 7150 | 7150 | 7150 | 3092 |
| 394 | 20230908 | 122100 | 3102034230 | 7150 | 7160 | 7160 | 7150 | 1859 |
| 395 | 20230908 | 122000 | 3088726540 | 7170 | 7170 | 7170 | 7170 | 801 |
| 396 | 20230908 | 121900 | 3082983370 | 7180 | 7160 | 7180 | 7160 | 274 |
| 397 | 20230908 | 121800 | 3081020990 | 7160 | 7170 | 7180 | 7160 | 1566 |
| 398 | 20230908 | 121700 | 3069792780 | 7170 | 7150 | 7170 | 7150 | 1739 |
| 399 | 20230908 | 121600 | 3057343080 | 7160 | 7150 | 7160 | 7150 | 1571 |
| 400 | 20230908 | 121500 | 3046095430 | 7160 | 7150 | 7160 | 7150 | 439 |
| 401 | 20230908 | 121400 | 3042956520 | 7150 | 7160 | 7170 | 7150 | 86 |
| 402 | 20230908 | 121300 | 3042341580 | 7170 | 7160 | 7170 | 7150 | 226 |
| 403 | 20230908 | 121200 | 3040723700 | 7170 | 7170 | 7170 | 7170 | 937 |
| 404 | 20230908 | 121100 | 3034005410 | 7170 | 7170 | 7170 | 7170 | 783 |
| 405 | 20230908 | 121000 | 3028391300 | 7160 | 7160 | 7170 | 7150 | 1746 |
| 406 | 20230908 | 120900 | 3015877300 | 7170 | 7160 | 7170 | 7160 | 962 |
| 407 | 20230908 | 120800 | 3008980860 | 7160 | 7130 | 7170 | 7130 | 1392 |
| 408 | 20230908 | 120700 | 2999014110 | 7160 | 7140 | 7160 | 7130 | 1008 |
| 409 | 20230908 | 120600 | 2991812650 | 7140 | 7130 | 7140 | 7130 | 820 |
| 410 | 20230908 | 120500 | 2985965230 | 7130 | 7120 | 7130 | 7120 | 122 |
| 411 | 20230908 | 120400 | 2985096580 | 7120 | 7130 | 7130 | 7120 | 642 |
| 412 | 20230908 | 120300 | 2980525420 | 7130 | 7130 | 7130 | 7120 | 76 |
| 413 | 20230908 | 120200 | 2979984280 | 7130 | 7130 | 7130 | 7130 | 2 |
| 414 | 20230908 | 120100 | 2979970020 | 7120 | 7130 | 7130 | 7120 | 36 |
| 415 | 20230908 | 120000 | 2979713350 | 7130 | 7130 | 7130 | 7120 | 170 |
| 416 | 20230908 | 115900 | 2978502660 | 7130 | 7110 | 7130 | 7100 | 881 |
| 417 | 20230908 | 115800 | 2972247460 | 7100 | 7110 | 7130 | 7100 | 1119 |
| 418 | 20230908 | 115700 | 2964291910 | 7130 | 7130 | 7130 | 7130 | 0 |
| 419 | 20230908 | 115600 | 2964291910 | 7130 | 7110 | 7130 | 7090 | 3323 |
| 420 | 20230908 | 115500 | 2940712040 | 7110 | 7100 | 7110 | 7100 | 31 |
| 421 | 20230908 | 115400 | 2940491930 | 7110 | 7100 | 7110 | 7100 | 282 |
| 422 | 20230908 | 115300 | 2938489720 | 7100 | 7110 | 7110 | 7100 | 34 |
| 423 | 20230908 | 115200 | 2938248180 | 7090 | 7100 | 7110 | 7090 | 1818 |
| 424 | 20230908 | 115100 | 2925354610 | 7110 | 7130 | 7130 | 7100 | 2841 |
| 425 | 20230908 | 115000 | 2905156850 | 7120 | 7130 | 7130 | 7120 | 2715 |
| 426 | 20230908 | 114900 | 2885825900 | 7120 | 7130 | 7130 | 7120 | 1784 |
| 427 | 20230908 | 114800 | 2873123620 | 7120 | 7130 | 7130 | 7120 | 421 |
| 428 | 20230908 | 114700 | 2870123300 | 7130 | 7140 | 7140 | 7130 | 1956 |
| 429 | 20230908 | 114600 | 2856176920 | 7140 | 7140 | 7140 | 7140 | 85 |
| 430 | 20230908 | 114500 | 2855570020 | 7140 | 7150 | 7150 | 7140 | 190 |
| 431 | 20230908 | 114400 | 2854213380 | 7150 | 7140 | 7150 | 7130 | 578 |
| 432 | 20230908 | 114300 | 2850084200 | 7130 | 7150 | 7150 | 7130 | 428 |
| 433 | 20230908 | 114200 | 2847027000 | 7160 | 7150 | 7160 | 7140 | 2078 |
| 434 | 20230908 | 114100 | 2832177070 | 7150 | 7150 | 7150 | 7150 | 47 |
| 435 | 20230908 | 114000 | 2831841020 | 7140 | 7150 | 7150 | 7140 | 165 |
| 436 | 20230908 | 113900 | 2830661280 | 7160 | 7150 | 7160 | 7150 | 183 |
| 437 | 20230908 | 113800 | 2829352630 | 7150 | 7150 | 7150 | 7150 | 851 |
| 438 | 20230908 | 113700 | 2823267980 | 7150 | 7150 | 7150 | 7150 | 170 |
| 439 | 20230908 | 113600 | 2822052480 | 7150 | 7150 | 7150 | 7150 | 289 |
| 440 | 20230908 | 113500 | 2819986130 | 7150 | 7140 | 7150 | 7140 | 512 |
| 441 | 20230908 | 113400 | 2816329550 | 7150 | 7140 | 7150 | 7140 | 931 |
| 442 | 20230908 | 113300 | 2809681390 | 7140 | 7130 | 7140 | 7130 | 93 |
| 443 | 20230908 | 113200 | 2809017380 | 7140 | 7130 | 7140 | 7130 | 231 |
| 444 | 20230908 | 113100 | 2807368850 | 7140 | 7140 | 7140 | 7140 | 133 |
| 445 | 20230908 | 113000 | 2806419230 | 7140 | 7130 | 7140 | 7130 | 728 |
| 446 | 20230908 | 112900 | 2801227080 | 7120 | 7130 | 7130 | 7120 | 394 |
| 447 | 20230908 | 112800 | 2798421400 | 7120 | 7120 | 7120 | 7120 | 848 |
| 448 | 20230908 | 112700 | 2792383640 | 7120 | 7130 | 7130 | 7120 | 951 |
| 449 | 20230908 | 112600 | 2785611340 | 7130 | 7130 | 7130 | 7130 | 953 |
| 450 | 20230908 | 112500 | 2778816450 | 7120 | 7130 | 7130 | 7120 | 189 |
| 451 | 20230908 | 112400 | 2777468890 | 7120 | 7120 | 7130 | 7120 | 2129 |
| 452 | 20230908 | 112300 | 2762310310 | 7120 | 7100 | 7120 | 7100 | 45 |
| 453 | 20230908 | 112200 | 2761990510 | 7100 | 7100 | 7100 | 7100 | 1612 |
| 454 | 20230908 | 112100 | 2750545310 | 7100 | 7080 | 7100 | 7080 | 713 |
| 455 | 20230908 | 112000 | 2745494680 | 7090 | 7090 | 7090 | 7090 | 1039 |
| 456 | 20230908 | 111900 | 2738128170 | 7100 | 7090 | 7100 | 7080 | 566 |
| 457 | 20230908 | 111800 | 2734118080 | 7100 | 7100 | 7100 | 7090 | 772 |
| 458 | 20230908 | 111700 | 2728644320 | 7100 | 7090 | 7100 | 7090 | 594 |
| 459 | 20230908 | 111600 | 2724432760 | 7100 | 7120 | 7120 | 7100 | 2636 |
| 460 | 20230908 | 111500 | 2705716360 | 7120 | 7110 | 7120 | 7100 | 105 |
| 461 | 20230908 | 111400 | 2704969730 | 7100 | 7110 | 7120 | 7100 | 575 |
| 462 | 20230908 | 111300 | 2700884690 | 7100 | 7110 | 7110 | 7100 | 496 |
| 463 | 20230908 | 111200 | 2697362980 | 7110 | 7110 | 7110 | 7110 | 10 |
| 464 | 20230908 | 111100 | 2697291880 | 7110 | 7100 | 7110 | 7100 | 133 |
| 465 | 20230908 | 111000 | 2696347420 | 7090 | 7080 | 7100 | 7080 | 1240 |
| 466 | 20230908 | 110900 | 2687557360 | 7080 | 7080 | 7090 | 7080 | 198 |
| 467 | 20230908 | 110800 | 2686155180 | 7080 | 7080 | 7090 | 7080 | 728 |
| 468 | 20230908 | 110700 | 2680995290 | 7080 | 7080 | 7080 | 7070 | 614 |
| 469 | 20230908 | 110600 | 2676648680 | 7080 | 7080 | 7080 | 7070 | 2005 |
| 470 | 20230908 | 110500 | 2662454290 | 7080 | 7090 | 7090 | 7080 | 1233 |
| 471 | 20230908 | 110400 | 2653724390 | 7090 | 7090 | 7090 | 7080 | 2905 |
| 472 | 20230908 | 110300 | 2633156330 | 7090 | 7090 | 7100 | 7090 | 2828 |
| 473 | 20230908 | 110200 | 2613105800 | 7100 | 7110 | 7110 | 7100 | 1096 |
| 474 | 20230908 | 110100 | 2605321050 | 7110 | 7110 | 7120 | 7110 | 14 |
| 475 | 20230908 | 110000 | 2605221410 | 7120 | 7110 | 7120 | 7110 | 10 |
| 476 | 20230908 | 105900 | 2605150300 | 7110 | 7100 | 7120 | 7100 | 561 |
| 477 | 20230908 | 105800 | 2601164310 | 7110 | 7120 | 7120 | 7100 | 504 |
| 478 | 20230908 | 105700 | 2597581040 | 7120 | 7100 | 7120 | 7100 | 1364 |
| 479 | 20230908 | 105600 | 2587895190 | 7110 | 7110 | 7120 | 7110 | 354 |
| 480 | 20230908 | 105500 | 2585378150 | 7110 | 7120 | 7120 | 7100 | 1534 |
| 481 | 20230908 | 105400 | 2574476410 | 7120 | 7130 | 7130 | 7120 | 363 |
| 482 | 20230908 | 105300 | 2571891740 | 7130 | 7120 | 7130 | 7120 | 15 |
| 483 | 20230908 | 105200 | 2571784830 | 7120 | 7120 | 7120 | 7120 | 118 |
| 484 | 20230908 | 105100 | 2570944670 | 7130 | 7130 | 7130 | 7130 | 56 |
| 485 | 20230908 | 105000 | 2570545390 | 7110 | 7130 | 7140 | 7110 | 1328 |
| 486 | 20230908 | 104900 | 2561092020 | 7140 | 7140 | 7140 | 7140 | 355 |
| 487 | 20230908 | 104800 | 2558557320 | 7130 | 7140 | 7140 | 7130 | 143 |
| 488 | 20230908 | 104700 | 2557537700 | 7140 | 7140 | 7150 | 7140 | 605 |
| 489 | 20230908 | 104600 | 2553214990 | 7150 | 7150 | 7150 | 7140 | 1629 |
| 490 | 20230908 | 104500 | 2541573640 | 7150 | 7150 | 7150 | 7140 | 97 |
| 491 | 20230908 | 104400 | 2540880140 | 7150 | 7140 | 7150 | 7130 | 923 |
| 492 | 20230908 | 104300 | 2534292570 | 7130 | 7140 | 7140 | 7130 | 86 |
| 493 | 20230908 | 104200 | 2533679340 | 7140 | 7140 | 7140 | 7140 | 449 |
| 494 | 20230908 | 104100 | 2530473480 | 7140 | 7130 | 7140 | 7130 | 189 |
| 495 | 20230908 | 104000 | 2529124930 | 7130 | 7140 | 7140 | 7130 | 319 |
| 496 | 20230908 | 103900 | 2526850270 | 7140 | 7120 | 7140 | 7120 | 5694 |
| 497 | 20230908 | 103800 | 2486241320 | 7120 | 7110 | 7120 | 7110 | 88 |
| 498 | 20230908 | 103700 | 2485614770 | 7130 | 7110 | 7130 | 7110 | 192 |
| 499 | 20230908 | 103600 | 2484247730 | 7110 | 7120 | 7120 | 7110 | 740 |
| 500 | 20230908 | 103500 | 2478986080 | 7130 | 7120 | 7130 | 7120 | 5414 |
| 501 | 20230908 | 103400 | 2440438360 | 7120 | 7120 | 7120 | 7120 | 125 |
| 502 | 20230908 | 103300 | 2439548360 | 7130 | 7120 | 7130 | 7120 | 441 |
| 503 | 20230908 | 103200 | 2436406930 | 7120 | 7120 | 7130 | 7120 | 3497 |
| 504 | 20230908 | 103100 | 2411476190 | 7120 | 7120 | 7120 | 7110 | 789 |
| 505 | 20230908 | 103000 | 2405865410 | 7110 | 7130 | 7130 | 7110 | 202 |
| 506 | 20230908 | 102900 | 2404428230 | 7110 | 7100 | 7130 | 7100 | 9275 |
| 507 | 20230908 | 102800 | 2338405140 | 7100 | 7110 | 7110 | 7100 | 2811 |
| 508 | 20230908 | 102700 | 2318443930 | 7110 | 7110 | 7110 | 7110 | 704 |
| 509 | 20230908 | 102600 | 2313438490 | 7100 | 7110 | 7110 | 7090 | 9 |
| 510 | 20230908 | 102500 | 2313374610 | 7100 | 7100 | 7110 | 7090 | 1837 |
| 511 | 20230908 | 102400 | 2300347040 | 7100 | 7100 | 7110 | 7100 | 1476 |
| 512 | 20230908 | 102300 | 2289867430 | 7100 | 7100 | 7110 | 7100 | 882 |
| 513 | 20230908 | 102200 | 2283602110 | 7100 | 7110 | 7110 | 7070 | 624 |
| 514 | 20230908 | 102100 | 2279174870 | 7110 | 7110 | 7110 | 7100 | 3118 |
| 515 | 20230908 | 102000 | 2257006280 | 7090 | 7110 | 7110 | 7080 | 5998 |
| 516 | 20230908 | 101900 | 2214496780 | 7110 | 7090 | 7110 | 7080 | 10724 |
| 517 | 20230908 | 101800 | 2138315540 | 7080 | 7090 | 7090 | 7080 | 727 |
| 518 | 20230908 | 101700 | 2133168370 | 7080 | 7090 | 7100 | 7080 | 2105 |
| 519 | 20230908 | 101600 | 2118243660 | 7090 | 7100 | 7100 | 7090 | 642 |
| 520 | 20230908 | 101500 | 2113686150 | 7070 | 7080 | 7110 | 7060 | 5083 |
| 521 | 20230908 | 101400 | 2077663120 | 7080 | 7100 | 7100 | 7080 | 2004 |
| 522 | 20230908 | 101300 | 2063474720 | 7100 | 7080 | 7100 | 7080 | 2226 |
| 523 | 20230908 | 101200 | 2047713940 | 7090 | 7090 | 7090 | 7090 | 583 |
| 524 | 20230908 | 101100 | 2043580470 | 7100 | 7100 | 7110 | 7100 | 776 |
| 525 | 20230908 | 101000 | 2038070520 | 7110 | 7110 | 7110 | 7110 | 81 |
| 526 | 20230908 | 100900 | 2037494610 | 7120 | 7090 | 7120 | 7090 | 102 |
| 527 | 20230908 | 100800 | 2036768400 | 7100 | 7100 | 7100 | 7090 | 1852 |
| 528 | 20230908 | 100700 | 2023634440 | 7100 | 7110 | 7130 | 7100 | 729 |
| 529 | 20230908 | 100600 | 2018450290 | 7110 | 7120 | 7130 | 7110 | 1120 |
| 530 | 20230908 | 100500 | 2010481350 | 7110 | 7100 | 7120 | 7100 | 2531 |
| 531 | 20230908 | 100400 | 1992479580 | 7110 | 7100 | 7110 | 7090 | 387 |
| 532 | 20230908 | 100300 | 1989731920 | 7100 | 7110 | 7110 | 7100 | 367 |
| 533 | 20230908 | 100200 | 1987126030 | 7090 | 7090 | 7120 | 7090 | 305 |
| 534 | 20230908 | 100100 | 1984962750 | 7090 | 7110 | 7120 | 7090 | 2046 |
| 535 | 20230908 | 100000 | 1970446110 | 7110 | 7110 | 7110 | 7090 | 5503 |
| 536 | 20230908 | 095900 | 1931348990 | 7110 | 7090 | 7110 | 7090 | 2568 |
| 537 | 20230908 | 095800 | 1913121580 | 7090 | 7080 | 7090 | 7080 | 1541 |
| 538 | 20230908 | 095700 | 1902208820 | 7090 | 7080 | 7090 | 7080 | 1088 |
| 539 | 20230908 | 095600 | 1894497000 | 7080 | 7080 | 7090 | 7080 | 1350 |
| 540 | 20230908 | 095500 | 1884934000 | 7070 | 7060 | 7070 | 7040 | 2941 |
| 541 | 20230908 | 095400 | 1864154330 | 7030 | 7050 | 7060 | 7020 | 22247 |
| 542 | 20230908 | 095300 | 1707564990 | 7060 | 7080 | 7090 | 7060 | 8407 |
| 543 | 20230908 | 095200 | 1648168510 | 7070 | 7080 | 7100 | 7070 | 6321 |
| 544 | 20230908 | 095100 | 1603416690 | 7090 | 7080 | 7090 | 7070 | 2088 |
| 545 | 20230908 | 095000 | 1588634470 | 7080 | 7100 | 7100 | 7080 | 2487 |
| 546 | 20230908 | 094900 | 1571001800 | 7090 | 7100 | 7100 | 7080 | 2104 |
| 547 | 20230908 | 094800 | 1556085960 | 7110 | 7100 | 7120 | 7090 | 7481 |
| 548 | 20230908 | 094700 | 1502931620 | 7100 | 7100 | 7110 | 7090 | 1046 |
| 549 | 20230908 | 094600 | 1495513140 | 7110 | 7100 | 7120 | 7090 | 3082 |
| 550 | 20230908 | 094500 | 1473599140 | 7090 | 7090 | 7090 | 7080 | 3740 |
| 551 | 20230908 | 094400 | 1447082850 | 7090 | 7070 | 7090 | 7070 | 2155 |
| 552 | 20230908 | 094300 | 1431823620 | 7070 | 7090 | 7100 | 7070 | 8693 |
| 553 | 20230908 | 094200 | 1370302150 | 7090 | 7100 | 7100 | 7080 | 3196 |
| 554 | 20230908 | 094100 | 1347650700 | 7090 | 7110 | 7130 | 7090 | 5052 |
| 555 | 20230908 | 094000 | 1311776690 | 7110 | 7110 | 7130 | 7100 | 1616 |
| 556 | 20230908 | 093900 | 1300275500 | 7100 | 7120 | 7130 | 7100 | 2577 |
| 557 | 20230908 | 093800 | 1281949500 | 7110 | 7140 | 7140 | 7100 | 1545 |
| 558 | 20230908 | 093700 | 1270955300 | 7130 | 7100 | 7130 | 7070 | 16016 |
| 559 | 20230908 | 093600 | 1157355270 | 7100 | 7120 | 7130 | 7100 | 9971 |
| 560 | 20230908 | 093500 | 1086504750 | 7120 | 7130 | 7130 | 7110 | 773 |
| 561 | 20230908 | 093400 | 1081007910 | 7130 | 7130 | 7150 | 7110 | 1064 |
| 562 | 20230908 | 093300 | 1073432720 | 7130 | 7140 | 7160 | 7110 | 13162 |
| 563 | 20230908 | 093200 | 979672240 | 7130 | 7150 | 7160 | 7130 | 1460 |
| 564 | 20230908 | 093100 | 969245040 | 7170 | 7150 | 7170 | 7120 | 1799 |
| 565 | 20230908 | 093000 | 956392550 | 7140 | 7140 | 7150 | 7120 | 1571 |
| 566 | 20230908 | 092900 | 945189670 | 7130 | 7130 | 7140 | 7120 | 4459 |
| 567 | 20230908 | 092800 | 913391490 | 7140 | 7150 | 7160 | 7110 | 21195 |
| 568 | 20230908 | 092700 | 762214180 | 7150 | 7170 | 7170 | 7150 | 1955 |
| 569 | 20230908 | 092600 | 748228260 | 7160 | 7180 | 7180 | 7160 | 2410 |
| 570 | 20230908 | 092500 | 730969070 | 7190 | 7170 | 7190 | 7160 | 1898 |
| 571 | 20230908 | 092400 | 717362690 | 7170 | 7180 | 7200 | 7170 | 2549 |
| 572 | 20230908 | 092300 | 699079540 | 7180 | 7180 | 7180 | 7170 | 905 |
| 573 | 20230908 | 092200 | 692584850 | 7170 | 7170 | 7180 | 7170 | 966 |
| 574 | 20230908 | 092100 | 685657330 | 7170 | 7200 | 7200 | 7170 | 3149 |
| 575 | 20230908 | 092000 | 663038160 | 7200 | 7200 | 7200 | 7190 | 709 |
| 576 | 20230908 | 091900 | 657934960 | 7200 | 7190 | 7200 | 7190 | 688 |
| 577 | 20230908 | 091800 | 652987600 | 7190 | 7190 | 7190 | 7180 | 759 |
| 578 | 20230908 | 091700 | 647533980 | 7190 | 7200 | 7200 | 7190 | 1084 |
| 579 | 20230908 | 091600 | 639734960 | 7200 | 7200 | 7200 | 7190 | 177 |
| 580 | 20230908 | 091500 | 638461060 | 7190 | 7190 | 7220 | 7190 | 2836 |
| 581 | 20230908 | 091400 | 618046010 | 7190 | 7170 | 7190 | 7150 | 1282 |
| 582 | 20230908 | 091300 | 608861520 | 7150 | 7180 | 7190 | 7140 | 6608 |
| 583 | 20230908 | 091200 | 561557930 | 7190 | 7180 | 7190 | 7170 | 2359 |
| 584 | 20230908 | 091100 | 544609870 | 7190 | 7200 | 7200 | 7180 | 1049 |
| 585 | 20230908 | 091000 | 537074670 | 7180 | 7210 | 7220 | 7180 | 3645 |
| 586 | 20230908 | 090900 | 510873740 | 7230 | 7190 | 7230 | 7180 | 3228 |
| 587 | 20230908 | 090800 | 487624440 | 7190 | 7180 | 7190 | 7150 | 612 |
| 588 | 20230908 | 090700 | 483242670 | 7150 | 7150 | 7190 | 7150 | 2804 |
| 589 | 20230908 | 090600 | 463172060 | 7150 | 7120 | 7160 | 7110 | 9199 |
| 590 | 20230908 | 090500 | 397636960 | 7120 | 7150 | 7160 | 7120 | 10397 |
| 591 | 20230908 | 090400 | 323495160 | 7170 | 7170 | 7190 | 7140 | 11115 |
| 592 | 20230908 | 090300 | 243952550 | 7190 | 7210 | 7210 | 7170 | 6745 |
| 593 | 20230908 | 090200 | 195403380 | 7210 | 7240 | 7240 | 7210 | 2617 |
| 594 | 20230908 | 090100 | 176490890 | 7240 | 7230 | 7240 | 7210 | 4276 |
| 595 | 20230908 | 090000 | 145569940 | 7210 | 7260 | 7260 | 7200 | 20099 |