29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 12892 |
| 3 | 20230628 | 185200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20230628 | 185100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20230628 | 185000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20230628 | 184900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20230628 | 184800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20230628 | 184700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20230628 | 184600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20230628 | 184500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20230628 | 184400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20230628 | 184300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20230628 | 184200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20230628 | 184100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20230628 | 184000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20230628 | 183900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20230628 | 183800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20230628 | 183700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20230628 | 183600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20230628 | 183500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20230628 | 183400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20230628 | 183300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20230628 | 183200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20230628 | 183100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20230628 | 183000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20230628 | 182900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20230628 | 182800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20230628 | 182700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20230628 | 182600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20230628 | 182500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20230628 | 182400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20230628 | 182300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 12892 |
| 33 | 20230628 | 182200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20230628 | 182100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20230628 | 182000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20230628 | 181900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20230628 | 181800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20230628 | 181700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20230628 | 181600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20230628 | 181500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20230628 | 181400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20230628 | 181300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20230628 | 181200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20230628 | 181100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20230628 | 181000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20230628 | 180900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20230628 | 180800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20230628 | 180700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20230628 | 180600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20230628 | 180500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20230628 | 180400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20230628 | 180300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20230628 | 180200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20230628 | 180100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20230628 | 180000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20230628 | 175900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20230628 | 175800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20230628 | 175700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20230628 | 175600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20230628 | 175500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20230628 | 175400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20230628 | 175300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 12892 |
| 63 | 20230628 | 175200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20230628 | 175100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20230628 | 175000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20230628 | 174900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20230628 | 174800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20230628 | 174700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20230628 | 174600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20230628 | 174500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20230628 | 174400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20230628 | 174300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20230628 | 174200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20230628 | 174100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20230628 | 174000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20230628 | 173900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20230628 | 173800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20230628 | 173700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20230628 | 173600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20230628 | 173500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20230628 | 173400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20230628 | 173300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20230628 | 173200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20230628 | 173100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20230628 | 173000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20230628 | 172900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20230628 | 172800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20230628 | 172700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20230628 | 172600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20230628 | 172500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20230628 | 172400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20230628 | 172300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 12892 |
| 93 | 20230628 | 172200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20230628 | 172100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20230628 | 172000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20230628 | 171900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20230628 | 171800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20230628 | 171700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20230628 | 171600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20230628 | 171500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20230628 | 171400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20230628 | 171300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20230628 | 171200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20230628 | 171100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20230628 | 171000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20230628 | 170900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20230628 | 170800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20230628 | 170700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20230628 | 170600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20230628 | 170500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20230628 | 170400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20230628 | 170300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20230628 | 170200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20230628 | 170100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20230628 | 170000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20230628 | 165900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20230628 | 165800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20230628 | 165700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20230628 | 165600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20230628 | 165500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20230628 | 165400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20230628 | 165300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 12892 |
| 123 | 20230628 | 165200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20230628 | 165100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20230628 | 165000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20230628 | 164900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20230628 | 164800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20230628 | 164700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20230628 | 164600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20230628 | 164500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20230628 | 164400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20230628 | 164300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20230628 | 164200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20230628 | 164100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20230628 | 164000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20230628 | 163900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20230628 | 163800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20230628 | 163700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20230628 | 163600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20230628 | 163500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20230628 | 163400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20230628 | 163300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20230628 | 163200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20230628 | 163100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20230628 | 163000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20230628 | 162900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20230628 | 162800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20230628 | 162700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20230628 | 162600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20230628 | 162500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20230628 | 162400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20230628 | 162300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 12892 |
| 153 | 20230628 | 162200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20230628 | 162100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20230628 | 162000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20230628 | 161900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20230628 | 161800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20230628 | 161700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20230628 | 161600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20230628 | 161500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20230628 | 161400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20230628 | 161300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20230628 | 161200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20230628 | 161100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20230628 | 161000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20230628 | 160900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20230628 | 160800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20230628 | 160700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20230628 | 160600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20230628 | 160500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20230628 | 160400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20230628 | 160300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20230628 | 160200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20230628 | 160100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20230628 | 160000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20230628 | 155900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20230628 | 155800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20230628 | 155700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20230628 | 155600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20230628 | 155500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20230628 | 155400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20230628 | 155300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 12892 |
| 183 | 20230628 | 155200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20230628 | 155100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20230628 | 155000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20230628 | 154900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20230628 | 154800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20230628 | 154700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20230628 | 154600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20230628 | 154500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20230628 | 154400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20230628 | 154300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20230628 | 154200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20230628 | 154100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20230628 | 154000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20230628 | 153900 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20230628 | 153800 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20230628 | 153700 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20230628 | 153600 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20230628 | 153500 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20230628 | 153400 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20230628 | 153300 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20230628 | 153200 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20230628 | 153100 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20230628 | 153000 | 3319473190 | 4835 | 4835 | 4835 | 4835 | 12892 |
| 206 | 20230628 | 152900 | 3257140370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20230628 | 152800 | 3257140370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20230628 | 152700 | 3257140370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20230628 | 152600 | 3257140370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20230628 | 152500 | 3257140370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20230628 | 152400 | 3257140370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20230628 | 152300 | 3257140370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 213 | 20230628 | 152200 | 3257140370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20230628 | 152100 | 3257140370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20230628 | 152000 | 3257140370 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20230628 | 151900 | 3257140370 | 4850 | 4840 | 4850 | 4835 | 5149 |
| 217 | 20230628 | 151800 | 3232196440 | 4840 | 4840 | 4845 | 4835 | 1746 |
| 218 | 20230628 | 151700 | 3223746200 | 4835 | 4835 | 4840 | 4835 | 799 |
| 219 | 20230628 | 151600 | 3219881985 | 4835 | 4835 | 4840 | 4835 | 290 |
| 220 | 20230628 | 151500 | 3218479725 | 4835 | 4835 | 4840 | 4830 | 778 |
| 221 | 20230628 | 151400 | 3214715410 | 4835 | 4830 | 4835 | 4830 | 586 |
| 222 | 20230628 | 151300 | 3211883815 | 4830 | 4840 | 4840 | 4830 | 1311 |
| 223 | 20230628 | 151200 | 3205545425 | 4835 | 4830 | 4840 | 4830 | 1155 |
| 224 | 20230628 | 151100 | 3199960290 | 4830 | 4825 | 4830 | 4825 | 2721 |
| 225 | 20230628 | 151000 | 3186818360 | 4830 | 4830 | 4830 | 4830 | 173 |
| 226 | 20230628 | 150900 | 3185982770 | 4835 | 4840 | 4840 | 4830 | 550 |
| 227 | 20230628 | 150800 | 3183325765 | 4835 | 4840 | 4845 | 4835 | 1973 |
| 228 | 20230628 | 150700 | 3173774225 | 4840 | 4835 | 4845 | 4835 | 6209 |
| 229 | 20230628 | 150600 | 3143731880 | 4835 | 4830 | 4835 | 4830 | 145 |
| 230 | 20230628 | 150500 | 3143031490 | 4830 | 4835 | 4835 | 4820 | 2536 |
| 231 | 20230628 | 150400 | 3130784990 | 4840 | 4830 | 4840 | 4825 | 2826 |
| 232 | 20230628 | 150300 | 3117129675 | 4830 | 4835 | 4835 | 4830 | 98 |
| 233 | 20230628 | 150200 | 3116656320 | 4830 | 4835 | 4835 | 4830 | 2135 |
| 234 | 20230628 | 150100 | 3106343160 | 4835 | 4825 | 4835 | 4815 | 1982 |
| 235 | 20230628 | 150000 | 3096786675 | 4820 | 4830 | 4830 | 4820 | 279 |
| 236 | 20230628 | 145900 | 3095440745 | 4830 | 4825 | 4835 | 4825 | 1811 |
| 237 | 20230628 | 145800 | 3086696130 | 4825 | 4835 | 4835 | 4825 | 1495 |
| 238 | 20230628 | 145700 | 3079482580 | 4835 | 4830 | 4835 | 4825 | 1168 |
| 239 | 20230628 | 145600 | 3073838345 | 4830 | 4825 | 4830 | 4825 | 597 |
| 240 | 20230628 | 145500 | 3070957305 | 4825 | 4820 | 4830 | 4815 | 220 |
| 241 | 20230628 | 145400 | 3069897895 | 4820 | 4820 | 4820 | 4820 | 477 |
| 242 | 20230628 | 145300 | 3067598755 | 4815 | 4815 | 4830 | 4815 | 570 |
| 243 | 20230628 | 145200 | 3064851565 | 4810 | 4820 | 4825 | 4810 | 1657 |
| 244 | 20230628 | 145100 | 3056868645 | 4830 | 4830 | 4830 | 4825 | 2468 |
| 245 | 20230628 | 145000 | 3044960235 | 4830 | 4825 | 4830 | 4825 | 1431 |
| 246 | 20230628 | 144900 | 3038052235 | 4830 | 4830 | 4830 | 4830 | 836 |
| 247 | 20230628 | 144800 | 3034014355 | 4825 | 4830 | 4830 | 4825 | 1437 |
| 248 | 20230628 | 144700 | 3027080485 | 4830 | 4825 | 4830 | 4825 | 244 |
| 249 | 20230628 | 144600 | 3025903180 | 4830 | 4825 | 4830 | 4825 | 1003 |
| 250 | 20230628 | 144500 | 3021058700 | 4825 | 4830 | 4830 | 4825 | 341 |
| 251 | 20230628 | 144400 | 3019411875 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20230628 | 144300 | 3019411875 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20230628 | 144200 | 3019411875 | 4830 | 4825 | 4830 | 4825 | 2001 |
| 254 | 20230628 | 144100 | 3009754440 | 4825 | 4825 | 4825 | 4825 | 352 |
| 255 | 20230628 | 144000 | 3008056040 | 4820 | 4820 | 4820 | 4820 | 10 |
| 256 | 20230628 | 143900 | 3008007840 | 4835 | 4825 | 4835 | 4820 | 635 |
| 257 | 20230628 | 143800 | 3004946945 | 4825 | 4840 | 4840 | 4825 | 3 |
| 258 | 20230628 | 143700 | 3004932440 | 4840 | 4820 | 4840 | 4820 | 89 |
| 259 | 20230628 | 143600 | 3004503020 | 4820 | 4820 | 4820 | 4820 | 128 |
| 260 | 20230628 | 143500 | 3003886060 | 4820 | 4820 | 4820 | 4820 | 2100 |
| 261 | 20230628 | 143400 | 2993764060 | 4820 | 4810 | 4820 | 4810 | 2165 |
| 262 | 20230628 | 143300 | 2983350370 | 4815 | 4840 | 4840 | 4815 | 9140 |
| 263 | 20230628 | 143200 | 2939240805 | 4840 | 4840 | 4840 | 4840 | 8 |
| 264 | 20230628 | 143100 | 2939202085 | 4840 | 4835 | 4840 | 4835 | 316 |
| 265 | 20230628 | 143000 | 2937674145 | 4840 | 4840 | 4840 | 4835 | 833 |
| 266 | 20230628 | 142900 | 2933646265 | 4835 | 4840 | 4840 | 4835 | 938 |
| 267 | 20230628 | 142800 | 2929106470 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20230628 | 142700 | 2929106470 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20230628 | 142600 | 2929106470 | 4850 | 4840 | 4850 | 4830 | 370 |
| 270 | 20230628 | 142500 | 2927317655 | 4830 | 4845 | 4845 | 4830 | 3054 |
| 271 | 20230628 | 142400 | 2912547195 | 4850 | 4855 | 4855 | 4850 | 480 |
| 272 | 20230628 | 142300 | 2910218180 | 4855 | 4850 | 4855 | 4845 | 785 |
| 273 | 20230628 | 142200 | 2906412115 | 4850 | 4855 | 4855 | 4850 | 142 |
| 274 | 20230628 | 142100 | 2905723210 | 4855 | 4830 | 4860 | 4830 | 5928 |
| 275 | 20230628 | 142000 | 2876984595 | 4830 | 4825 | 4840 | 4820 | 608 |
| 276 | 20230628 | 141900 | 2874051160 | 4840 | 4820 | 4840 | 4820 | 784 |
| 277 | 20230628 | 141800 | 2870264305 | 4820 | 4825 | 4830 | 4820 | 1745 |
| 278 | 20230628 | 141700 | 2861850195 | 4825 | 4825 | 4825 | 4820 | 809 |
| 279 | 20230628 | 141600 | 2857946920 | 4830 | 4830 | 4835 | 4825 | 558 |
| 280 | 20230628 | 141500 | 2855253020 | 4825 | 4835 | 4835 | 4825 | 1065 |
| 281 | 20230628 | 141400 | 2850111560 | 4835 | 4835 | 4835 | 4835 | 422 |
| 282 | 20230628 | 141300 | 2848071190 | 4835 | 4835 | 4835 | 4835 | 678 |
| 283 | 20230628 | 141200 | 2844793060 | 4840 | 4830 | 4840 | 4830 | 509 |
| 284 | 20230628 | 141100 | 2842331220 | 4835 | 4835 | 4835 | 4835 | 110 |
| 285 | 20230628 | 141000 | 2841799370 | 4835 | 4830 | 4835 | 4825 | 865 |
| 286 | 20230628 | 140900 | 2837618855 | 4825 | 4825 | 4830 | 4825 | 5454 |
| 287 | 20230628 | 140800 | 2811303155 | 4830 | 4825 | 4830 | 4825 | 2350 |
| 288 | 20230628 | 140700 | 2799964300 | 4825 | 4825 | 4830 | 4825 | 1146 |
| 289 | 20230628 | 140600 | 2794434625 | 4825 | 4835 | 4835 | 4825 | 1577 |
| 290 | 20230628 | 140500 | 2786822955 | 4835 | 4820 | 4840 | 4820 | 2853 |
| 291 | 20230628 | 140400 | 2773042165 | 4825 | 4830 | 4830 | 4825 | 140 |
| 292 | 20230628 | 140300 | 2772366395 | 4830 | 4835 | 4835 | 4825 | 3398 |
| 293 | 20230628 | 140200 | 2755953765 | 4835 | 4830 | 4835 | 4830 | 4731 |
| 294 | 20230628 | 140100 | 2733102950 | 4835 | 4840 | 4840 | 4830 | 475 |
| 295 | 20230628 | 140000 | 2730808580 | 4840 | 4815 | 4845 | 4815 | 9462 |
| 296 | 20230628 | 135900 | 2685100050 | 4815 | 4815 | 4815 | 4815 | 1854 |
| 297 | 20230628 | 135800 | 2676173040 | 4810 | 4800 | 4810 | 4800 | 551 |
| 298 | 20230628 | 135700 | 2673523790 | 4800 | 4810 | 4815 | 4800 | 260 |
| 299 | 20230628 | 135600 | 2672275480 | 4810 | 4810 | 4815 | 4805 | 1128 |
| 300 | 20230628 | 135500 | 2666854570 | 4810 | 4815 | 4820 | 4810 | 2026 |
| 301 | 20230628 | 135400 | 2657105010 | 4815 | 4815 | 4820 | 4810 | 308 |
| 302 | 20230628 | 135300 | 2655621940 | 4815 | 4820 | 4820 | 4815 | 65 |
| 303 | 20230628 | 135200 | 2655308790 | 4820 | 4810 | 4820 | 4810 | 213 |
| 304 | 20230628 | 135100 | 2654283725 | 4815 | 4810 | 4815 | 4810 | 33 |
| 305 | 20230628 | 135000 | 2654124970 | 4810 | 4805 | 4810 | 4800 | 1221 |
| 306 | 20230628 | 134900 | 2648261945 | 4815 | 4815 | 4825 | 4815 | 84 |
| 307 | 20230628 | 134800 | 2647857285 | 4810 | 4825 | 4825 | 4810 | 422 |
| 308 | 20230628 | 134700 | 2645827115 | 4805 | 4815 | 4825 | 4805 | 2658 |
| 309 | 20230628 | 134600 | 2633010125 | 4815 | 4805 | 4815 | 4805 | 1416 |
| 310 | 20230628 | 134500 | 2626194785 | 4815 | 4815 | 4815 | 4815 | 311 |
| 311 | 20230628 | 134400 | 2624697320 | 4815 | 4815 | 4815 | 4815 | 1003 |
| 312 | 20230628 | 134300 | 2619867875 | 4815 | 4815 | 4820 | 4815 | 2786 |
| 313 | 20230628 | 134200 | 2606453275 | 4800 | 4815 | 4815 | 4800 | 2201 |
| 314 | 20230628 | 134100 | 2595868960 | 4820 | 4810 | 4820 | 4810 | 1302 |
| 315 | 20230628 | 134000 | 2589600570 | 4815 | 4810 | 4815 | 4800 | 1895 |
| 316 | 20230628 | 133900 | 2580487140 | 4810 | 4795 | 4810 | 4790 | 2086 |
| 317 | 20230628 | 133800 | 2570478145 | 4790 | 4800 | 4800 | 4790 | 103 |
| 318 | 20230628 | 133700 | 2569984745 | 4790 | 4800 | 4800 | 4790 | 320 |
| 319 | 20230628 | 133600 | 2568450945 | 4800 | 4800 | 4800 | 4800 | 0 |
| 320 | 20230628 | 133500 | 2568450945 | 4800 | 4800 | 4800 | 4800 | 50 |
| 321 | 20230628 | 133400 | 2568210945 | 4800 | 4800 | 4800 | 4800 | 0 |
| 322 | 20230628 | 133300 | 2568210945 | 4800 | 4805 | 4805 | 4800 | 704 |
| 323 | 20230628 | 133200 | 2564828245 | 4805 | 4805 | 4805 | 4805 | 1258 |
| 324 | 20230628 | 133100 | 2558783555 | 4805 | 4795 | 4805 | 4795 | 11276 |
| 325 | 20230628 | 133000 | 2504662310 | 4795 | 4765 | 4795 | 4765 | 102 |
| 326 | 20230628 | 132900 | 2504176220 | 4765 | 4790 | 4795 | 4765 | 460 |
| 327 | 20230628 | 132800 | 2501972500 | 4790 | 4760 | 4795 | 4760 | 4534 |
| 328 | 20230628 | 132700 | 2480295520 | 4760 | 4760 | 4760 | 4760 | 228 |
| 329 | 20230628 | 132600 | 2479210240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 330 | 20230628 | 132500 | 2479210240 | 4760 | 4775 | 4775 | 4760 | 127 |
| 331 | 20230628 | 132400 | 2478604865 | 4775 | 4775 | 4775 | 4775 | 15 |
| 332 | 20230628 | 132300 | 2478533240 | 4760 | 4760 | 4760 | 4760 | 0 |
| 333 | 20230628 | 132200 | 2478533240 | 4760 | 4775 | 4775 | 4760 | 25 |
| 334 | 20230628 | 132100 | 2478414060 | 4775 | 4760 | 4780 | 4760 | 289 |
| 335 | 20230628 | 132000 | 2477034670 | 4780 | 4780 | 4780 | 4780 | 0 |
| 336 | 20230628 | 131900 | 2477034670 | 4780 | 4780 | 4780 | 4780 | 3 |
| 337 | 20230628 | 131800 | 2477020330 | 4755 | 4760 | 4780 | 4755 | 724 |
| 338 | 20230628 | 131700 | 2473567665 | 4760 | 4760 | 4760 | 4760 | 313 |
| 339 | 20230628 | 131600 | 2472077785 | 4760 | 4765 | 4765 | 4760 | 258 |
| 340 | 20230628 | 131500 | 2470849680 | 4770 | 4770 | 4770 | 4770 | 248 |
| 341 | 20230628 | 131400 | 2469666720 | 4775 | 4780 | 4780 | 4775 | 55 |
| 342 | 20230628 | 131300 | 2469403845 | 4780 | 4780 | 4780 | 4780 | 203 |
| 343 | 20230628 | 131200 | 2468433505 | 4755 | 4755 | 4790 | 4755 | 77 |
| 344 | 20230628 | 131100 | 2468067265 | 4755 | 4790 | 4790 | 4755 | 400 |
| 345 | 20230628 | 131000 | 2466165230 | 4755 | 4750 | 4755 | 4750 | 1159 |
| 346 | 20230628 | 130900 | 2460655185 | 4755 | 4755 | 4755 | 4750 | 1368 |
| 347 | 20230628 | 130800 | 2454150600 | 4760 | 4790 | 4790 | 4760 | 497 |
| 348 | 20230628 | 130700 | 2451784790 | 4760 | 4760 | 4760 | 4760 | 25 |
| 349 | 20230628 | 130600 | 2451665790 | 4760 | 4760 | 4760 | 4760 | 0 |
| 350 | 20230628 | 130500 | 2451665790 | 4760 | 4760 | 4760 | 4760 | 5 |
| 351 | 20230628 | 130400 | 2451641990 | 4760 | 4790 | 4790 | 4760 | 78 |
| 352 | 20230628 | 130300 | 2451270350 | 4760 | 4770 | 4770 | 4760 | 890 |
| 353 | 20230628 | 130200 | 2447029910 | 4770 | 4770 | 4770 | 4770 | 222 |
| 354 | 20230628 | 130100 | 2445970970 | 4775 | 4775 | 4775 | 4775 | 56 |
| 355 | 20230628 | 130000 | 2445703570 | 4775 | 4775 | 4780 | 4775 | 109 |
| 356 | 20230628 | 125900 | 2445182945 | 4775 | 4775 | 4775 | 4775 | 101 |
| 357 | 20230628 | 125800 | 2444700670 | 4770 | 4775 | 4785 | 4770 | 1682 |
| 358 | 20230628 | 125700 | 2436658730 | 4780 | 4785 | 4785 | 4780 | 110 |
| 359 | 20230628 | 125600 | 2436132925 | 4785 | 4795 | 4795 | 4785 | 2012 |
| 360 | 20230628 | 125500 | 2426505475 | 4790 | 4790 | 4790 | 4790 | 1000 |
| 361 | 20230628 | 125400 | 2421715475 | 4785 | 4775 | 4785 | 4775 | 560 |
| 362 | 20230628 | 125300 | 2419036475 | 4785 | 4785 | 4785 | 4785 | 200 |
| 363 | 20230628 | 125200 | 2418079475 | 4780 | 4780 | 4780 | 4780 | 81 |
| 364 | 20230628 | 125100 | 2417692295 | 4780 | 4785 | 4785 | 4780 | 1520 |
| 365 | 20230628 | 125000 | 2410426195 | 4785 | 4790 | 4790 | 4785 | 1017 |
| 366 | 20230628 | 124900 | 2405554850 | 4790 | 4780 | 4790 | 4780 | 17 |
| 367 | 20230628 | 124800 | 2405473580 | 4780 | 4780 | 4780 | 4780 | 735 |
| 368 | 20230628 | 124700 | 2401960280 | 4780 | 4780 | 4780 | 4780 | 0 |
| 369 | 20230628 | 124600 | 2401960280 | 4780 | 4780 | 4780 | 4780 | 0 |
| 370 | 20230628 | 124500 | 2401960280 | 4780 | 4780 | 4780 | 4780 | 721 |
| 371 | 20230628 | 124400 | 2398513900 | 4790 | 4790 | 4790 | 4790 | 50 |
| 372 | 20230628 | 124300 | 2398274400 | 4795 | 4780 | 4795 | 4780 | 4 |
| 373 | 20230628 | 124200 | 2398255265 | 4780 | 4785 | 4785 | 4780 | 1079 |
| 374 | 20230628 | 124100 | 2393093530 | 4790 | 4790 | 4790 | 4790 | 317 |
| 375 | 20230628 | 124000 | 2391575100 | 4795 | 4795 | 4795 | 4780 | 966 |
| 376 | 20230628 | 123900 | 2386943430 | 4795 | 4790 | 4795 | 4790 | 173 |
| 377 | 20230628 | 123800 | 2386114070 | 4790 | 4785 | 4790 | 4785 | 121 |
| 378 | 20230628 | 123700 | 2385534820 | 4790 | 4785 | 4790 | 4785 | 991 |
| 379 | 20230628 | 123600 | 2380791845 | 4760 | 4780 | 4780 | 4760 | 1578 |
| 380 | 20230628 | 123500 | 2373253390 | 4775 | 4775 | 4775 | 4775 | 60 |
| 381 | 20230628 | 123400 | 2372966890 | 4780 | 4780 | 4780 | 4780 | 20 |
| 382 | 20230628 | 123300 | 2372871290 | 4785 | 4770 | 4785 | 4760 | 655 |
| 383 | 20230628 | 123200 | 2369749610 | 4785 | 4785 | 4790 | 4765 | 996 |
| 384 | 20230628 | 123100 | 2364998495 | 4790 | 4780 | 4790 | 4780 | 809 |
| 385 | 20230628 | 123000 | 2361128770 | 4780 | 4780 | 4780 | 4780 | 1 |
| 386 | 20230628 | 122900 | 2361123990 | 4765 | 4765 | 4765 | 4765 | 58 |
| 387 | 20230628 | 122800 | 2360847620 | 4780 | 4780 | 4780 | 4780 | 0 |
| 388 | 20230628 | 122700 | 2360847620 | 4780 | 4765 | 4780 | 4765 | 53 |
| 389 | 20230628 | 122600 | 2360595030 | 4785 | 4775 | 4785 | 4760 | 215 |
| 390 | 20230628 | 122500 | 2359567955 | 4780 | 4760 | 4780 | 4760 | 208 |
| 391 | 20230628 | 122400 | 2358574720 | 4760 | 4760 | 4760 | 4760 | 135 |
| 392 | 20230628 | 122300 | 2357932120 | 4760 | 4760 | 4760 | 4760 | 106 |
| 393 | 20230628 | 122200 | 2357427560 | 4760 | 4760 | 4760 | 4760 | 0 |
| 394 | 20230628 | 122100 | 2357427560 | 4760 | 4760 | 4760 | 4760 | 0 |
| 395 | 20230628 | 122000 | 2357427560 | 4760 | 4750 | 4760 | 4750 | 5 |
| 396 | 20230628 | 121900 | 2357403800 | 4760 | 4750 | 4760 | 4750 | 104 |
| 397 | 20230628 | 121800 | 2356909770 | 4760 | 4760 | 4760 | 4760 | 0 |
| 398 | 20230628 | 121700 | 2356909770 | 4760 | 4745 | 4760 | 4745 | 65 |
| 399 | 20230628 | 121600 | 2356600440 | 4760 | 4745 | 4760 | 4745 | 1043 |
| 400 | 20230628 | 121500 | 2351651390 | 4755 | 4745 | 4755 | 4745 | 357 |
| 401 | 20230628 | 121400 | 2349957385 | 4750 | 4755 | 4755 | 4750 | 49 |
| 402 | 20230628 | 121300 | 2349724625 | 4755 | 4750 | 4755 | 4750 | 540 |
| 403 | 20230628 | 121200 | 2347159610 | 4750 | 4750 | 4750 | 4750 | 963 |
| 404 | 20230628 | 121100 | 2342585360 | 4755 | 4755 | 4755 | 4755 | 350 |
| 405 | 20230628 | 121000 | 2340921110 | 4750 | 4755 | 4755 | 4750 | 206 |
| 406 | 20230628 | 120900 | 2339941610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 407 | 20230628 | 120800 | 2339941610 | 4755 | 4760 | 4760 | 4755 | 695 |
| 408 | 20230628 | 120700 | 2336636385 | 4760 | 4760 | 4760 | 4755 | 43 |
| 409 | 20230628 | 120600 | 2336431710 | 4760 | 4765 | 4765 | 4760 | 617 |
| 410 | 20230628 | 120500 | 2333494155 | 4775 | 4775 | 4775 | 4775 | 3 |
| 411 | 20230628 | 120400 | 2333479830 | 4780 | 4770 | 4780 | 4770 | 311 |
| 412 | 20230628 | 120300 | 2331994765 | 4755 | 4750 | 4760 | 4750 | 635 |
| 413 | 20230628 | 120200 | 2328973680 | 4750 | 4750 | 4750 | 4745 | 121 |
| 414 | 20230628 | 120100 | 2328398935 | 4750 | 4750 | 4750 | 4750 | 1 |
| 415 | 20230628 | 120000 | 2328394185 | 4755 | 4755 | 4755 | 4755 | 6 |
| 416 | 20230628 | 115900 | 2328365655 | 4740 | 4745 | 4745 | 4735 | 2729 |
| 417 | 20230628 | 115800 | 2315436185 | 4740 | 4745 | 4745 | 4740 | 70 |
| 418 | 20230628 | 115700 | 2315104275 | 4745 | 4745 | 4745 | 4745 | 1500 |
| 419 | 20230628 | 115600 | 2307986775 | 4760 | 4760 | 4760 | 4760 | 122 |
| 420 | 20230628 | 115500 | 2307406055 | 4760 | 4760 | 4760 | 4745 | 2064 |
| 421 | 20230628 | 115400 | 2297605380 | 4760 | 4775 | 4775 | 4760 | 20 |
| 422 | 20230628 | 115300 | 2297510135 | 4760 | 4760 | 4760 | 4760 | 1 |
| 423 | 20230628 | 115200 | 2297505375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 424 | 20230628 | 115100 | 2297505375 | 4780 | 4780 | 4780 | 4780 | 1 |
| 425 | 20230628 | 115000 | 2297500595 | 4780 | 4780 | 4780 | 4780 | 104 |
| 426 | 20230628 | 114900 | 2297003475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 427 | 20230628 | 114800 | 2297003475 | 4780 | 4760 | 4780 | 4755 | 317 |
| 428 | 20230628 | 114700 | 2295494465 | 4775 | 4775 | 4775 | 4775 | 0 |
| 429 | 20230628 | 114600 | 2295494465 | 4775 | 4770 | 4775 | 4740 | 8604 |
| 430 | 20230628 | 114500 | 2254606050 | 4770 | 4770 | 4770 | 4770 | 875 |
| 431 | 20230628 | 114400 | 2250432300 | 4770 | 4770 | 4770 | 4770 | 22 |
| 432 | 20230628 | 114300 | 2250327360 | 4785 | 4770 | 4785 | 4770 | 4 |
| 433 | 20230628 | 114200 | 2250308235 | 4770 | 4770 | 4770 | 4770 | 170 |
| 434 | 20230628 | 114100 | 2249497335 | 4770 | 4780 | 4785 | 4770 | 1377 |
| 435 | 20230628 | 114000 | 2242923885 | 4780 | 4780 | 4785 | 4780 | 228 |
| 436 | 20230628 | 113900 | 2241833995 | 4780 | 4780 | 4780 | 4780 | 76 |
| 437 | 20230628 | 113800 | 2241470715 | 4780 | 4780 | 4780 | 4780 | 485 |
| 438 | 20230628 | 113700 | 2239152415 | 4775 | 4775 | 4785 | 4775 | 106 |
| 439 | 20230628 | 113600 | 2238645685 | 4785 | 4785 | 4785 | 4785 | 10 |
| 440 | 20230628 | 113500 | 2238597835 | 4785 | 4785 | 4785 | 4785 | 24 |
| 441 | 20230628 | 113400 | 2238482995 | 4785 | 4785 | 4785 | 4780 | 470 |
| 442 | 20230628 | 113300 | 2236234175 | 4780 | 4790 | 4790 | 4780 | 993 |
| 443 | 20230628 | 113200 | 2231483805 | 4790 | 4785 | 4790 | 4785 | 359 |
| 444 | 20230628 | 113100 | 2229764210 | 4790 | 4775 | 4790 | 4775 | 63 |
| 445 | 20230628 | 113000 | 2229463190 | 4775 | 4790 | 4790 | 4775 | 170 |
| 446 | 20230628 | 112900 | 2228650500 | 4785 | 4760 | 4785 | 4760 | 616 |
| 447 | 20230628 | 112800 | 2225708240 | 4770 | 4755 | 4770 | 4755 | 821 |
| 448 | 20230628 | 112700 | 2221799970 | 4755 | 4770 | 4770 | 4755 | 1989 |
| 449 | 20230628 | 112600 | 2212335520 | 4770 | 4765 | 4770 | 4760 | 4437 |
| 450 | 20230628 | 112500 | 2191210240 | 4765 | 4765 | 4770 | 4765 | 1112 |
| 451 | 20230628 | 112400 | 2185911060 | 4765 | 4775 | 4775 | 4765 | 561 |
| 452 | 20230628 | 112300 | 2183234620 | 4775 | 4770 | 4775 | 4770 | 855 |
| 453 | 20230628 | 112200 | 2179155500 | 4775 | 4780 | 4780 | 4775 | 1016 |
| 454 | 20230628 | 112100 | 2174301200 | 4780 | 4775 | 4780 | 4775 | 684 |
| 455 | 20230628 | 112000 | 2171032080 | 4780 | 4785 | 4785 | 4780 | 2065 |
| 456 | 20230628 | 111900 | 2161161375 | 4785 | 4785 | 4785 | 4785 | 307 |
| 457 | 20230628 | 111800 | 2159692380 | 4785 | 4780 | 4785 | 4780 | 540 |
| 458 | 20230628 | 111700 | 2157109180 | 4785 | 4785 | 4785 | 4780 | 36 |
| 459 | 20230628 | 111600 | 2156936925 | 4780 | 4785 | 4785 | 4780 | 398 |
| 460 | 20230628 | 111500 | 2155034220 | 4785 | 4785 | 4785 | 4785 | 1034 |
| 461 | 20230628 | 111400 | 2150086530 | 4780 | 4785 | 4800 | 4780 | 2299 |
| 462 | 20230628 | 111300 | 2139086305 | 4790 | 4795 | 4795 | 4790 | 521 |
| 463 | 20230628 | 111200 | 2136590345 | 4790 | 4785 | 4805 | 4785 | 514 |
| 464 | 20230628 | 111100 | 2134128375 | 4800 | 4790 | 4800 | 4785 | 2868 |
| 465 | 20230628 | 111000 | 2120366815 | 4800 | 4785 | 4800 | 4785 | 309 |
| 466 | 20230628 | 110900 | 2118885560 | 4785 | 4785 | 4800 | 4785 | 36 |
| 467 | 20230628 | 110800 | 2118713240 | 4800 | 4800 | 4800 | 4780 | 124 |
| 468 | 20230628 | 110700 | 2118118060 | 4780 | 4780 | 4780 | 4780 | 2121 |
| 469 | 20230628 | 110600 | 2107979680 | 4775 | 4780 | 4780 | 4775 | 241 |
| 470 | 20230628 | 110500 | 2106827705 | 4780 | 4780 | 4780 | 4775 | 1101 |
| 471 | 20230628 | 110400 | 2101564930 | 4780 | 4785 | 4785 | 4775 | 789 |
| 472 | 20230628 | 110300 | 2097790660 | 4790 | 4785 | 4790 | 4775 | 1292 |
| 473 | 20230628 | 110200 | 2091616355 | 4790 | 4790 | 4790 | 4785 | 15 |
| 474 | 20230628 | 110100 | 2091544510 | 4790 | 4775 | 4790 | 4770 | 445 |
| 475 | 20230628 | 110000 | 2089418965 | 4775 | 4770 | 4775 | 4770 | 1731 |
| 476 | 20230628 | 105900 | 2081160230 | 4775 | 4775 | 4775 | 4775 | 410 |
| 477 | 20230628 | 105800 | 2079202480 | 4770 | 4770 | 4770 | 4770 | 1 |
| 478 | 20230628 | 105700 | 2079197710 | 4775 | 4770 | 4775 | 4770 | 3401 |
| 479 | 20230628 | 105600 | 2062964385 | 4770 | 4780 | 4780 | 4770 | 1794 |
| 480 | 20230628 | 105500 | 2054397615 | 4775 | 4780 | 4780 | 4775 | 1521 |
| 481 | 20230628 | 105400 | 2047130485 | 4780 | 4785 | 4785 | 4780 | 454 |
| 482 | 20230628 | 105300 | 2044958100 | 4785 | 4790 | 4790 | 4785 | 24 |
| 483 | 20230628 | 105200 | 2044843245 | 4790 | 4795 | 4795 | 4790 | 1582 |
| 484 | 20230628 | 105100 | 2037259245 | 4795 | 4790 | 4795 | 4790 | 51 |
| 485 | 20230628 | 105000 | 2037014890 | 4790 | 4785 | 4795 | 4785 | 333 |
| 486 | 20230628 | 104900 | 2035420125 | 4790 | 4800 | 4800 | 4790 | 386 |
| 487 | 20230628 | 104800 | 2033569740 | 4810 | 4800 | 4810 | 4800 | 406 |
| 488 | 20230628 | 104700 | 2031620720 | 4800 | 4785 | 4800 | 4785 | 273 |
| 489 | 20230628 | 104600 | 2030313345 | 4785 | 4790 | 4790 | 4785 | 342 |
| 490 | 20230628 | 104500 | 2028676720 | 4790 | 4775 | 4790 | 4775 | 596 |
| 491 | 20230628 | 104400 | 2025826245 | 4775 | 4785 | 4790 | 4775 | 3332 |
| 492 | 20230628 | 104300 | 2009884335 | 4780 | 4780 | 4780 | 4775 | 1311 |
| 493 | 20230628 | 104200 | 2003618165 | 4780 | 4780 | 4785 | 4780 | 1077 |
| 494 | 20230628 | 104100 | 1998469750 | 4785 | 4780 | 4785 | 4780 | 1154 |
| 495 | 20230628 | 104000 | 1992952860 | 4785 | 4785 | 4785 | 4785 | 518 |
| 496 | 20230628 | 103900 | 1990474230 | 4790 | 4790 | 4790 | 4780 | 3169 |
| 497 | 20230628 | 103800 | 1975319220 | 4790 | 4795 | 4795 | 4790 | 2407 |
| 498 | 20230628 | 103700 | 1963785815 | 4795 | 4795 | 4800 | 4795 | 2395 |
| 499 | 20230628 | 103600 | 1952301270 | 4795 | 4820 | 4820 | 4790 | 8663 |
| 500 | 20230628 | 103500 | 1910674095 | 4820 | 4825 | 4825 | 4820 | 773 |
| 501 | 20230628 | 103400 | 1906945530 | 4825 | 4830 | 4830 | 4825 | 391 |
| 502 | 20230628 | 103300 | 1905057285 | 4830 | 4830 | 4830 | 4820 | 442 |
| 503 | 20230628 | 103200 | 1902925610 | 4825 | 4820 | 4825 | 4820 | 227 |
| 504 | 20230628 | 103100 | 1901831315 | 4820 | 4815 | 4820 | 4815 | 2005 |
| 505 | 20230628 | 103000 | 1892177215 | 4815 | 4830 | 4830 | 4815 | 896 |
| 506 | 20230628 | 102900 | 1887862875 | 4810 | 4815 | 4830 | 4810 | 3816 |
| 507 | 20230628 | 102800 | 1869497700 | 4820 | 4820 | 4830 | 4815 | 1238 |
| 508 | 20230628 | 102700 | 1863530660 | 4820 | 4815 | 4820 | 4810 | 1606 |
| 509 | 20230628 | 102600 | 1855792420 | 4815 | 4830 | 4830 | 4815 | 5579 |
| 510 | 20230628 | 102500 | 1828886810 | 4830 | 4855 | 4855 | 4830 | 3480 |
| 511 | 20230628 | 102400 | 1812058020 | 4860 | 4855 | 4860 | 4840 | 1530 |
| 512 | 20230628 | 102300 | 1804638480 | 4845 | 4845 | 4860 | 4845 | 2470 |
| 513 | 20230628 | 102200 | 1792654960 | 4850 | 4850 | 4850 | 4845 | 2966 |
| 514 | 20230628 | 102100 | 1778273805 | 4855 | 4860 | 4865 | 4855 | 4106 |
| 515 | 20230628 | 102000 | 1758324850 | 4865 | 4865 | 4865 | 4860 | 3221 |
| 516 | 20230628 | 101900 | 1742661590 | 4865 | 4860 | 4875 | 4855 | 2248 |
| 517 | 20230628 | 101800 | 1731739885 | 4860 | 4855 | 4865 | 4855 | 2572 |
| 518 | 20230628 | 101700 | 1719248630 | 4860 | 4880 | 4880 | 4860 | 13686 |
| 519 | 20230628 | 101600 | 1652628760 | 4880 | 4885 | 4885 | 4870 | 6812 |
| 520 | 20230628 | 101500 | 1619396640 | 4885 | 4835 | 4895 | 4835 | 50871 |
| 521 | 20230628 | 101400 | 1371574810 | 4830 | 4825 | 4830 | 4815 | 3675 |
| 522 | 20230628 | 101300 | 1353843010 | 4830 | 4830 | 4835 | 4830 | 470 |
| 523 | 20230628 | 101200 | 1351572900 | 4830 | 4830 | 4835 | 4825 | 1010 |
| 524 | 20230628 | 101100 | 1346695105 | 4830 | 4830 | 4830 | 4830 | 1524 |
| 525 | 20230628 | 101000 | 1339334185 | 4825 | 4830 | 4830 | 4825 | 3968 |
| 526 | 20230628 | 100900 | 1320175365 | 4825 | 4830 | 4830 | 4825 | 299 |
| 527 | 20230628 | 100800 | 1318731690 | 4830 | 4830 | 4830 | 4815 | 538 |
| 528 | 20230628 | 100700 | 1316136965 | 4830 | 4835 | 4835 | 4815 | 2063 |
| 529 | 20230628 | 100600 | 1306171740 | 4835 | 4820 | 4835 | 4805 | 3585 |
| 530 | 20230628 | 100500 | 1288881330 | 4815 | 4820 | 4820 | 4815 | 3677 |
| 531 | 20230628 | 100400 | 1271167620 | 4825 | 4825 | 4830 | 4820 | 3611 |
| 532 | 20230628 | 100300 | 1253758995 | 4825 | 4825 | 4830 | 4825 | 1188 |
| 533 | 20230628 | 100200 | 1248023755 | 4830 | 4835 | 4835 | 4825 | 1989 |
| 534 | 20230628 | 100100 | 1238417175 | 4835 | 4830 | 4840 | 4830 | 3995 |
| 535 | 20230628 | 100000 | 1219107010 | 4830 | 4830 | 4835 | 4820 | 6751 |
| 536 | 20230628 | 095900 | 1186503305 | 4835 | 4830 | 4835 | 4825 | 1861 |
| 537 | 20230628 | 095800 | 1177515060 | 4830 | 4840 | 4840 | 4825 | 4862 |
| 538 | 20230628 | 095700 | 1154021720 | 4840 | 4825 | 4840 | 4825 | 6509 |
| 539 | 20230628 | 095600 | 1122572740 | 4825 | 4795 | 4840 | 4795 | 17740 |
| 540 | 20230628 | 095500 | 1037049640 | 4795 | 4795 | 4800 | 4795 | 154 |
| 541 | 20230628 | 095400 | 1036311195 | 4795 | 4800 | 4800 | 4795 | 4127 |
| 542 | 20230628 | 095300 | 1016504650 | 4800 | 4795 | 4800 | 4790 | 1800 |
| 543 | 20230628 | 095200 | 1007869630 | 4790 | 4785 | 4790 | 4780 | 2707 |
| 544 | 20230628 | 095100 | 994911440 | 4785 | 4780 | 4785 | 4765 | 242 |
| 545 | 20230628 | 095000 | 993754615 | 4775 | 4770 | 4775 | 4770 | 2628 |
| 546 | 20230628 | 094900 | 981210460 | 4770 | 4760 | 4770 | 4760 | 384 |
| 547 | 20230628 | 094800 | 979382080 | 4760 | 4760 | 4760 | 4760 | 71 |
| 548 | 20230628 | 094700 | 979044120 | 4760 | 4770 | 4770 | 4760 | 275 |
| 549 | 20230628 | 094600 | 977733620 | 4770 | 4760 | 4770 | 4755 | 853 |
| 550 | 20230628 | 094500 | 973673840 | 4760 | 4770 | 4770 | 4760 | 535 |
| 551 | 20230628 | 094400 | 971127230 | 4770 | 4755 | 4770 | 4750 | 736 |
| 552 | 20230628 | 094300 | 967623695 | 4755 | 4770 | 4770 | 4755 | 4652 |
| 553 | 20230628 | 094200 | 945488150 | 4770 | 4770 | 4770 | 4770 | 2 |
| 554 | 20230628 | 094100 | 945478610 | 4770 | 4760 | 4770 | 4755 | 3713 |
| 555 | 20230628 | 094000 | 927808735 | 4760 | 4765 | 4765 | 4760 | 945 |
| 556 | 20230628 | 093900 | 923309065 | 4765 | 4765 | 4765 | 4765 | 515 |
| 557 | 20230628 | 093800 | 920855090 | 4765 | 4775 | 4775 | 4765 | 440 |
| 558 | 20230628 | 093700 | 918755030 | 4770 | 4765 | 4770 | 4765 | 2039 |
| 559 | 20230628 | 093600 | 909033270 | 4775 | 4770 | 4775 | 4770 | 1204 |
| 560 | 20230628 | 093500 | 903290175 | 4770 | 4760 | 4770 | 4755 | 1031 |
| 561 | 20230628 | 093400 | 898381675 | 4760 | 4760 | 4760 | 4760 | 1866 |
| 562 | 20230628 | 093300 | 889499515 | 4760 | 4765 | 4765 | 4760 | 2406 |
| 563 | 20230628 | 093200 | 878046325 | 4765 | 4765 | 4770 | 4760 | 2686 |
| 564 | 20230628 | 093100 | 865255255 | 4765 | 4770 | 4770 | 4765 | 413 |
| 565 | 20230628 | 093000 | 863286570 | 4765 | 4765 | 4775 | 4765 | 3978 |
| 566 | 20230628 | 092900 | 844319495 | 4755 | 4765 | 4765 | 4755 | 4088 |
| 567 | 20230628 | 092800 | 824860750 | 4770 | 4775 | 4775 | 4765 | 1864 |
| 568 | 20230628 | 092700 | 815973760 | 4775 | 4800 | 4800 | 4775 | 3022 |
| 569 | 20230628 | 092600 | 801516925 | 4800 | 4805 | 4805 | 4800 | 1118 |
| 570 | 20230628 | 092500 | 796149445 | 4805 | 4800 | 4810 | 4800 | 7068 |
| 571 | 20230628 | 092400 | 762213960 | 4805 | 4810 | 4815 | 4800 | 1507 |
| 572 | 20230628 | 092300 | 754964375 | 4815 | 4790 | 4815 | 4790 | 2312 |
| 573 | 20230628 | 092200 | 743859890 | 4800 | 4805 | 4805 | 4775 | 1585 |
| 574 | 20230628 | 092100 | 736260660 | 4775 | 4810 | 4810 | 4775 | 4871 |
| 575 | 20230628 | 092000 | 712904510 | 4810 | 4815 | 4815 | 4805 | 5255 |
| 576 | 20230628 | 091900 | 687638690 | 4815 | 4785 | 4815 | 4785 | 12522 |
| 577 | 20230628 | 091800 | 627547490 | 4785 | 4780 | 4785 | 4780 | 1713 |
| 578 | 20230628 | 091700 | 619357840 | 4780 | 4780 | 4790 | 4780 | 3463 |
| 579 | 20230628 | 091600 | 602789400 | 4785 | 4785 | 4790 | 4780 | 4806 |
| 580 | 20230628 | 091500 | 579790985 | 4790 | 4785 | 4790 | 4780 | 2998 |
| 581 | 20230628 | 091400 | 565433785 | 4780 | 4780 | 4790 | 4770 | 4848 |
| 582 | 20230628 | 091300 | 542274925 | 4780 | 4795 | 4795 | 4780 | 5350 |
| 583 | 20230628 | 091200 | 516653345 | 4795 | 4790 | 4795 | 4785 | 1488 |
| 584 | 20230628 | 091100 | 509525280 | 4785 | 4795 | 4800 | 4785 | 2128 |
| 585 | 20230628 | 091000 | 499321550 | 4780 | 4800 | 4805 | 4780 | 5887 |
| 586 | 20230628 | 090900 | 471143740 | 4795 | 4800 | 4800 | 4785 | 6800 |
| 587 | 20230628 | 090800 | 438531335 | 4810 | 4810 | 4815 | 4800 | 6507 |
| 588 | 20230628 | 090700 | 407249580 | 4810 | 4805 | 4815 | 4800 | 6338 |
| 589 | 20230628 | 090600 | 376768270 | 4805 | 4800 | 4815 | 4800 | 10823 |
| 590 | 20230628 | 090500 | 324748515 | 4795 | 4780 | 4795 | 4770 | 11384 |
| 591 | 20230628 | 090400 | 270305320 | 4775 | 4785 | 4790 | 4775 | 10849 |
| 592 | 20230628 | 090300 | 218399960 | 4790 | 4775 | 4790 | 4775 | 5857 |
| 593 | 20230628 | 090200 | 190363525 | 4780 | 4795 | 4800 | 4770 | 14809 |
| 594 | 20230628 | 090100 | 119500540 | 4800 | 4740 | 4825 | 4720 | 13663 |
| 595 | 20230628 | 090000 | 54187905 | 4745 | 4710 | 4755 | 4710 | 11460 |