29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 11913 |
| 3 | 20230901 | 185200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230901 | 185100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230901 | 185000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230901 | 184900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230901 | 184800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230901 | 184700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230901 | 184600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230901 | 184500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230901 | 184400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230901 | 184300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230901 | 184200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230901 | 184100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230901 | 184000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230901 | 183900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230901 | 183800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230901 | 183700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230901 | 183600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230901 | 183500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230901 | 183400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230901 | 183300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230901 | 183200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230901 | 183100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230901 | 183000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230901 | 182900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230901 | 182800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230901 | 182700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230901 | 182600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230901 | 182500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230901 | 182400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230901 | 182300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 11913 |
| 33 | 20230901 | 182200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230901 | 182100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230901 | 182000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230901 | 181900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230901 | 181800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230901 | 181700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230901 | 181600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230901 | 181500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230901 | 181400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230901 | 181300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230901 | 181200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230901 | 181100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230901 | 181000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230901 | 180900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230901 | 180800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230901 | 180700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230901 | 180600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230901 | 180500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230901 | 180400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230901 | 180300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230901 | 180200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230901 | 180100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230901 | 180000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230901 | 175900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230901 | 175800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230901 | 175700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230901 | 175600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230901 | 175500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230901 | 175400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230901 | 175300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 11913 |
| 63 | 20230901 | 175200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230901 | 175100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230901 | 175000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230901 | 174900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230901 | 174800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230901 | 174700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230901 | 174600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230901 | 174500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230901 | 174400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230901 | 174300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230901 | 174200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230901 | 174100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230901 | 174000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230901 | 173900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230901 | 173800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230901 | 173700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230901 | 173600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230901 | 173500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230901 | 173400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230901 | 173300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230901 | 173200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230901 | 173100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230901 | 173000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230901 | 172900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230901 | 172800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230901 | 172700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230901 | 172600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230901 | 172500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230901 | 172400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230901 | 172300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 11913 |
| 93 | 20230901 | 172200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230901 | 172100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230901 | 172000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230901 | 171900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230901 | 171800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230901 | 171700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230901 | 171600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230901 | 171500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230901 | 171400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230901 | 171300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230901 | 171200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230901 | 171100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230901 | 171000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230901 | 170900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230901 | 170800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230901 | 170700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230901 | 170600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230901 | 170500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230901 | 170400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230901 | 170300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230901 | 170200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230901 | 170100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230901 | 170000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230901 | 165900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230901 | 165800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230901 | 165700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230901 | 165600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230901 | 165500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230901 | 165400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230901 | 165300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 11913 |
| 123 | 20230901 | 165200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230901 | 165100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230901 | 165000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230901 | 164900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230901 | 164800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230901 | 164700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230901 | 164600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230901 | 164500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230901 | 164400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230901 | 164300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230901 | 164200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230901 | 164100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230901 | 164000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230901 | 163900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230901 | 163800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230901 | 163700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230901 | 163600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230901 | 163500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230901 | 163400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230901 | 163300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230901 | 163200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230901 | 163100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230901 | 163000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230901 | 162900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230901 | 162800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230901 | 162700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230901 | 162600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230901 | 162500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230901 | 162400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230901 | 162300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 11913 |
| 153 | 20230901 | 162200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230901 | 162100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230901 | 162000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230901 | 161900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230901 | 161800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230901 | 161700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230901 | 161600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230901 | 161500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230901 | 161400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230901 | 161300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230901 | 161200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230901 | 161100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230901 | 161000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230901 | 160900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230901 | 160800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230901 | 160700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230901 | 160600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230901 | 160500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230901 | 160400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230901 | 160300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230901 | 160200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230901 | 160100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230901 | 160000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230901 | 155900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230901 | 155800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230901 | 155700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230901 | 155600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230901 | 155500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230901 | 155400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230901 | 155300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 11913 |
| 183 | 20230901 | 155200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230901 | 155100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230901 | 155000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230901 | 154900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20230901 | 154800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230901 | 154700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230901 | 154600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230901 | 154500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230901 | 154400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230901 | 154300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230901 | 154200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230901 | 154100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230901 | 154000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230901 | 153900 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230901 | 153800 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20230901 | 153700 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20230901 | 153600 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20230901 | 153500 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20230901 | 153400 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20230901 | 153300 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20230901 | 153200 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20230901 | 153100 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20230901 | 153000 | 5281544350 | 6490 | 6490 | 6490 | 6490 | 11913 |
| 206 | 20230901 | 152900 | 5204228980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20230901 | 152800 | 5204228980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20230901 | 152700 | 5204228980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20230901 | 152600 | 5204228980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20230901 | 152500 | 5204228980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20230901 | 152400 | 5204228980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20230901 | 152300 | 5204228980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 213 | 20230901 | 152200 | 5204228980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20230901 | 152100 | 5204228980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20230901 | 152000 | 5204228980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20230901 | 151900 | 5204228980 | 6480 | 6470 | 6490 | 6470 | 25 |
| 217 | 20230901 | 151800 | 5204067190 | 6470 | 6470 | 6490 | 6460 | 428 |
| 218 | 20230901 | 151700 | 5201298100 | 6470 | 6480 | 6480 | 6460 | 957 |
| 219 | 20230901 | 151600 | 5195107530 | 6480 | 6480 | 6480 | 6480 | 212 |
| 220 | 20230901 | 151500 | 5193733770 | 6490 | 6480 | 6490 | 6470 | 3274 |
| 221 | 20230901 | 151400 | 5172519730 | 6460 | 6480 | 6480 | 6460 | 412 |
| 222 | 20230901 | 151300 | 5169854090 | 6470 | 6480 | 6480 | 6470 | 1645 |
| 223 | 20230901 | 151200 | 5159210930 | 6470 | 6470 | 6480 | 6470 | 1600 |
| 224 | 20230901 | 151100 | 5148858410 | 6470 | 6480 | 6480 | 6470 | 282 |
| 225 | 20230901 | 151000 | 5147032330 | 6470 | 6470 | 6480 | 6470 | 56 |
| 226 | 20230901 | 150900 | 5146670000 | 6470 | 6460 | 6480 | 6460 | 102 |
| 227 | 20230901 | 150800 | 5146010060 | 6470 | 6470 | 6480 | 6460 | 811 |
| 228 | 20230901 | 150700 | 5140764310 | 6480 | 6480 | 6480 | 6470 | 415 |
| 229 | 20230901 | 150600 | 5138078070 | 6480 | 6470 | 6480 | 6470 | 375 |
| 230 | 20230901 | 150500 | 5135650450 | 6470 | 6480 | 6480 | 6460 | 2962 |
| 231 | 20230901 | 150400 | 5116485950 | 6480 | 6470 | 6480 | 6470 | 812 |
| 232 | 20230901 | 150300 | 5111232270 | 6480 | 6470 | 6480 | 6460 | 3322 |
| 233 | 20230901 | 150200 | 5089741600 | 6480 | 6480 | 6480 | 6470 | 1340 |
| 234 | 20230901 | 150100 | 5081071160 | 6490 | 6470 | 6500 | 6470 | 512 |
| 235 | 20230901 | 150000 | 5077758290 | 6490 | 6480 | 6490 | 6480 | 1738 |
| 236 | 20230901 | 145900 | 5066491880 | 6490 | 6500 | 6500 | 6490 | 26 |
| 237 | 20230901 | 145800 | 5066323040 | 6500 | 6500 | 6500 | 6480 | 388 |
| 238 | 20230901 | 145700 | 5063807330 | 6490 | 6490 | 6490 | 6490 | 189 |
| 239 | 20230901 | 145600 | 5062580720 | 6500 | 6490 | 6500 | 6490 | 240 |
| 240 | 20230901 | 145500 | 5061023090 | 6490 | 6490 | 6500 | 6490 | 352 |
| 241 | 20230901 | 145400 | 5058738600 | 6500 | 6490 | 6500 | 6490 | 90 |
| 242 | 20230901 | 145300 | 5058154450 | 6490 | 6480 | 6490 | 6480 | 139 |
| 243 | 20230901 | 145200 | 5057252350 | 6490 | 6490 | 6490 | 6490 | 222 |
| 244 | 20230901 | 145100 | 5055811570 | 6500 | 6500 | 6500 | 6500 | 98 |
| 245 | 20230901 | 145000 | 5055174570 | 6500 | 6480 | 6500 | 6480 | 1289 |
| 246 | 20230901 | 144900 | 5046809660 | 6480 | 6480 | 6480 | 6480 | 11 |
| 247 | 20230901 | 144800 | 5046738380 | 6480 | 6460 | 6480 | 6460 | 2613 |
| 248 | 20230901 | 144700 | 5029851690 | 6460 | 6470 | 6470 | 6460 | 2358 |
| 249 | 20230901 | 144600 | 5014618990 | 6460 | 6460 | 6470 | 6460 | 2670 |
| 250 | 20230901 | 144500 | 4997370770 | 6470 | 6470 | 6470 | 6460 | 2946 |
| 251 | 20230901 | 144400 | 4978317070 | 6480 | 6480 | 6480 | 6480 | 764 |
| 252 | 20230901 | 144300 | 4973366350 | 6480 | 6490 | 6490 | 6480 | 18 |
| 253 | 20230901 | 144200 | 4973249690 | 6480 | 6480 | 6480 | 6470 | 866 |
| 254 | 20230901 | 144100 | 4967638040 | 6480 | 6480 | 6480 | 6480 | 50 |
| 255 | 20230901 | 144000 | 4967314040 | 6490 | 6490 | 6490 | 6470 | 717 |
| 256 | 20230901 | 143900 | 4962669170 | 6490 | 6480 | 6500 | 6480 | 901 |
| 257 | 20230901 | 143800 | 4956821680 | 6500 | 6500 | 6500 | 6490 | 2187 |
| 258 | 20230901 | 143700 | 4942626380 | 6500 | 6500 | 6500 | 6500 | 45 |
| 259 | 20230901 | 143600 | 4942333880 | 6490 | 6490 | 6490 | 6490 | 532 |
| 260 | 20230901 | 143500 | 4938881200 | 6490 | 6490 | 6490 | 6490 | 534 |
| 261 | 20230901 | 143400 | 4935415540 | 6490 | 6500 | 6500 | 6490 | 17 |
| 262 | 20230901 | 143300 | 4935305060 | 6490 | 6490 | 6490 | 6490 | 75 |
| 263 | 20230901 | 143200 | 4934818310 | 6490 | 6500 | 6500 | 6490 | 471 |
| 264 | 20230901 | 143100 | 4931761510 | 6500 | 6490 | 6500 | 6490 | 176 |
| 265 | 20230901 | 143000 | 4930618260 | 6490 | 6510 | 6510 | 6490 | 3811 |
| 266 | 20230901 | 142900 | 4905875660 | 6510 | 6510 | 6510 | 6510 | 6 |
| 267 | 20230901 | 142800 | 4905836600 | 6500 | 6490 | 6500 | 6490 | 1057 |
| 268 | 20230901 | 142700 | 4898967900 | 6500 | 6490 | 6500 | 6490 | 704 |
| 269 | 20230901 | 142600 | 4894392000 | 6500 | 6500 | 6500 | 6500 | 52 |
| 270 | 20230901 | 142500 | 4894054000 | 6500 | 6500 | 6500 | 6500 | 860 |
| 271 | 20230901 | 142400 | 4888464000 | 6510 | 6500 | 6510 | 6500 | 491 |
| 272 | 20230901 | 142300 | 4885272490 | 6510 | 6510 | 6510 | 6510 | 20 |
| 273 | 20230901 | 142200 | 4885142290 | 6500 | 6510 | 6510 | 6500 | 279 |
| 274 | 20230901 | 142100 | 4883327500 | 6510 | 6500 | 6510 | 6500 | 2182 |
| 275 | 20230901 | 142000 | 4869128560 | 6490 | 6470 | 6490 | 6470 | 2279 |
| 276 | 20230901 | 141900 | 4854353450 | 6490 | 6490 | 6490 | 6470 | 516 |
| 277 | 20230901 | 141800 | 4851006040 | 6470 | 6490 | 6490 | 6470 | 3499 |
| 278 | 20230901 | 141700 | 4828351200 | 6490 | 6500 | 6500 | 6490 | 1294 |
| 279 | 20230901 | 141600 | 4819952520 | 6500 | 6500 | 6500 | 6500 | 746 |
| 280 | 20230901 | 141500 | 4815103520 | 6500 | 6500 | 6500 | 6490 | 46 |
| 281 | 20230901 | 141400 | 4814804860 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20230901 | 141300 | 4814804860 | 6490 | 6500 | 6500 | 6490 | 1252 |
| 283 | 20230901 | 141200 | 4806667590 | 6500 | 6490 | 6500 | 6490 | 277 |
| 284 | 20230901 | 141100 | 4804869090 | 6500 | 6510 | 6510 | 6500 | 2656 |
| 285 | 20230901 | 141000 | 4787604170 | 6510 | 6510 | 6510 | 6510 | 4 |
| 286 | 20230901 | 140900 | 4787578130 | 6510 | 6520 | 6520 | 6510 | 643 |
| 287 | 20230901 | 140800 | 4783388160 | 6520 | 6510 | 6520 | 6510 | 779 |
| 288 | 20230901 | 140700 | 4778316860 | 6510 | 6500 | 6510 | 6500 | 1189 |
| 289 | 20230901 | 140600 | 4770588220 | 6510 | 6510 | 6510 | 6500 | 233 |
| 290 | 20230901 | 140500 | 4769071490 | 6510 | 6510 | 6510 | 6510 | 53 |
| 291 | 20230901 | 140400 | 4768726460 | 6500 | 6510 | 6510 | 6500 | 519 |
| 292 | 20230901 | 140300 | 4765352740 | 6510 | 6500 | 6510 | 6500 | 250 |
| 293 | 20230901 | 140200 | 4763727690 | 6500 | 6500 | 6510 | 6500 | 671 |
| 294 | 20230901 | 140100 | 4759366130 | 6500 | 6500 | 6510 | 6500 | 450 |
| 295 | 20230901 | 140000 | 4756441110 | 6500 | 6500 | 6500 | 6500 | 259 |
| 296 | 20230901 | 135900 | 4754757610 | 6500 | 6490 | 6500 | 6490 | 763 |
| 297 | 20230901 | 135800 | 4749805640 | 6490 | 6490 | 6490 | 6490 | 6 |
| 298 | 20230901 | 135700 | 4749766700 | 6490 | 6500 | 6500 | 6490 | 3514 |
| 299 | 20230901 | 135600 | 4726945420 | 6510 | 6510 | 6510 | 6500 | 103 |
| 300 | 20230901 | 135500 | 4726275510 | 6510 | 6510 | 6520 | 6510 | 67 |
| 301 | 20230901 | 135400 | 4725839320 | 6500 | 6510 | 6520 | 6500 | 1568 |
| 302 | 20230901 | 135300 | 4715631730 | 6510 | 6510 | 6510 | 6500 | 14 |
| 303 | 20230901 | 135200 | 4715540620 | 6510 | 6500 | 6510 | 6500 | 1970 |
| 304 | 20230901 | 135100 | 4702727510 | 6500 | 6510 | 6510 | 6500 | 559 |
| 305 | 20230901 | 135000 | 4699093960 | 6510 | 6500 | 6510 | 6500 | 2138 |
| 306 | 20230901 | 134900 | 4685196950 | 6500 | 6500 | 6500 | 6500 | 500 |
| 307 | 20230901 | 134800 | 4681946950 | 6490 | 6490 | 6490 | 6480 | 764 |
| 308 | 20230901 | 134700 | 4676988610 | 6500 | 6490 | 6500 | 6490 | 277 |
| 309 | 20230901 | 134600 | 4675189330 | 6490 | 6480 | 6490 | 6480 | 242 |
| 310 | 20230901 | 134500 | 4673618770 | 6480 | 6480 | 6480 | 6480 | 678 |
| 311 | 20230901 | 134400 | 4669225330 | 6480 | 6470 | 6480 | 6470 | 71 |
| 312 | 20230901 | 134300 | 4668765950 | 6470 | 6470 | 6470 | 6470 | 110 |
| 313 | 20230901 | 134200 | 4668054250 | 6460 | 6470 | 6470 | 6460 | 57 |
| 314 | 20230901 | 134100 | 4667685470 | 6460 | 6480 | 6480 | 6460 | 1597 |
| 315 | 20230901 | 134000 | 4657360090 | 6480 | 6470 | 6480 | 6470 | 25 |
| 316 | 20230901 | 133900 | 4657198200 | 6470 | 6460 | 6470 | 6460 | 555 |
| 317 | 20230901 | 133800 | 4653607850 | 6460 | 6460 | 6470 | 6460 | 159 |
| 318 | 20230901 | 133700 | 4652580670 | 6460 | 6480 | 6480 | 6460 | 1678 |
| 319 | 20230901 | 133600 | 4641738430 | 6480 | 6480 | 6480 | 6480 | 21 |
| 320 | 20230901 | 133500 | 4641602350 | 6480 | 6480 | 6480 | 6470 | 828 |
| 321 | 20230901 | 133400 | 4636242140 | 6470 | 6480 | 6480 | 6470 | 54 |
| 322 | 20230901 | 133300 | 4635892240 | 6470 | 6480 | 6480 | 6470 | 57 |
| 323 | 20230901 | 133200 | 4635522900 | 6480 | 6470 | 6480 | 6470 | 219 |
| 324 | 20230901 | 133100 | 4634105790 | 6470 | 6480 | 6490 | 6470 | 134 |
| 325 | 20230901 | 133000 | 4633238620 | 6470 | 6470 | 6470 | 6470 | 270 |
| 326 | 20230901 | 132900 | 4631491720 | 6480 | 6480 | 6480 | 6470 | 861 |
| 327 | 20230901 | 132800 | 4625913590 | 6470 | 6480 | 6480 | 6470 | 600 |
| 328 | 20230901 | 132700 | 4622026590 | 6470 | 6480 | 6480 | 6470 | 376 |
| 329 | 20230901 | 132600 | 4619590130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 330 | 20230901 | 132500 | 4619590130 | 6490 | 6490 | 6490 | 6480 | 874 |
| 331 | 20230901 | 132400 | 4613925540 | 6490 | 6470 | 6490 | 6470 | 124 |
| 332 | 20230901 | 132300 | 4613121470 | 6480 | 6480 | 6480 | 6480 | 44 |
| 333 | 20230901 | 132200 | 4612836350 | 6470 | 6460 | 6470 | 6460 | 1499 |
| 334 | 20230901 | 132100 | 4603147980 | 6460 | 6450 | 6460 | 6450 | 659 |
| 335 | 20230901 | 132000 | 4598893280 | 6450 | 6460 | 6460 | 6450 | 1003 |
| 336 | 20230901 | 131900 | 4592413910 | 6450 | 6460 | 6460 | 6450 | 477 |
| 337 | 20230901 | 131800 | 4589337230 | 6460 | 6460 | 6460 | 6450 | 2136 |
| 338 | 20230901 | 131700 | 4575558160 | 6460 | 6460 | 6460 | 6450 | 1112 |
| 339 | 20230901 | 131600 | 4568382400 | 6460 | 6470 | 6470 | 6460 | 3012 |
| 340 | 20230901 | 131500 | 4548924850 | 6470 | 6470 | 6480 | 6470 | 404 |
| 341 | 20230901 | 131400 | 4546310770 | 6470 | 6470 | 6480 | 6470 | 832 |
| 342 | 20230901 | 131300 | 4540927710 | 6480 | 6480 | 6480 | 6480 | 58 |
| 343 | 20230901 | 131200 | 4540551870 | 6480 | 6480 | 6480 | 6480 | 314 |
| 344 | 20230901 | 131100 | 4538517150 | 6480 | 6480 | 6480 | 6480 | 10 |
| 345 | 20230901 | 131000 | 4538452350 | 6480 | 6470 | 6490 | 6470 | 44 |
| 346 | 20230901 | 130900 | 4538167370 | 6480 | 6480 | 6480 | 6480 | 1 |
| 347 | 20230901 | 130800 | 4538160890 | 6480 | 6480 | 6480 | 6470 | 1174 |
| 348 | 20230901 | 130700 | 4530553380 | 6480 | 6480 | 6480 | 6480 | 832 |
| 349 | 20230901 | 130600 | 4525162020 | 6470 | 6480 | 6480 | 6470 | 96 |
| 350 | 20230901 | 130500 | 4524540880 | 6480 | 6490 | 6490 | 6480 | 931 |
| 351 | 20230901 | 130400 | 4518507730 | 6490 | 6480 | 6490 | 6470 | 1206 |
| 352 | 20230901 | 130300 | 4510698650 | 6480 | 6490 | 6490 | 6480 | 111 |
| 353 | 20230901 | 130200 | 4509978310 | 6490 | 6490 | 6490 | 6480 | 101 |
| 354 | 20230901 | 130100 | 4509322920 | 6490 | 6490 | 6490 | 6470 | 4969 |
| 355 | 20230901 | 130000 | 4477147910 | 6490 | 6490 | 6490 | 6490 | 1465 |
| 356 | 20230901 | 125900 | 4467640060 | 6500 | 6500 | 6500 | 6500 | 120 |
| 357 | 20230901 | 125800 | 4466860060 | 6500 | 6500 | 6500 | 6500 | 209 |
| 358 | 20230901 | 125700 | 4465501560 | 6500 | 6510 | 6510 | 6500 | 4 |
| 359 | 20230901 | 125600 | 4465475530 | 6500 | 6500 | 6500 | 6500 | 0 |
| 360 | 20230901 | 125500 | 4465475530 | 6500 | 6500 | 6500 | 6500 | 50 |
| 361 | 20230901 | 125400 | 4465150530 | 6500 | 6500 | 6500 | 6500 | 100 |
| 362 | 20230901 | 125300 | 4464500530 | 6490 | 6490 | 6500 | 6490 | 2013 |
| 363 | 20230901 | 125200 | 4451436150 | 6500 | 6490 | 6500 | 6490 | 553 |
| 364 | 20230901 | 125100 | 4447847000 | 6500 | 6500 | 6500 | 6500 | 1384 |
| 365 | 20230901 | 125000 | 4438851000 | 6500 | 6500 | 6500 | 6500 | 859 |
| 366 | 20230901 | 124900 | 4433267500 | 6500 | 6500 | 6500 | 6500 | 92 |
| 367 | 20230901 | 124800 | 4432669500 | 6500 | 6500 | 6500 | 6500 | 2 |
| 368 | 20230901 | 124700 | 4432656500 | 6510 | 6500 | 6510 | 6500 | 11 |
| 369 | 20230901 | 124600 | 4432584990 | 6500 | 6510 | 6510 | 6500 | 137 |
| 370 | 20230901 | 124500 | 4431693280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 371 | 20230901 | 124400 | 4431693280 | 6500 | 6500 | 6500 | 6500 | 590 |
| 372 | 20230901 | 124300 | 4427858280 | 6510 | 6510 | 6510 | 6510 | 20 |
| 373 | 20230901 | 124200 | 4427728080 | 6510 | 6500 | 6510 | 6500 | 557 |
| 374 | 20230901 | 124100 | 4424107550 | 6500 | 6500 | 6500 | 6500 | 107 |
| 375 | 20230901 | 124000 | 4423412050 | 6510 | 6510 | 6510 | 6510 | 1 |
| 376 | 20230901 | 123900 | 4423405540 | 6500 | 6520 | 6520 | 6500 | 350 |
| 377 | 20230901 | 123800 | 4421127040 | 6510 | 6510 | 6510 | 6500 | 4206 |
| 378 | 20230901 | 123700 | 4393787630 | 6500 | 6510 | 6520 | 6500 | 888 |
| 379 | 20230901 | 123600 | 4388006840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 380 | 20230901 | 123500 | 4388006840 | 6520 | 6520 | 6520 | 6520 | 300 |
| 381 | 20230901 | 123400 | 4386050840 | 6520 | 6520 | 6520 | 6510 | 386 |
| 382 | 20230901 | 123300 | 4383535140 | 6510 | 6510 | 6510 | 6510 | 228 |
| 383 | 20230901 | 123200 | 4382050860 | 6520 | 6510 | 6520 | 6500 | 462 |
| 384 | 20230901 | 123100 | 4379042550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 385 | 20230901 | 123000 | 4379042550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 386 | 20230901 | 122900 | 4379042550 | 6520 | 6520 | 6520 | 6510 | 991 |
| 387 | 20230901 | 122800 | 4372590110 | 6520 | 6520 | 6520 | 6520 | 1001 |
| 388 | 20230901 | 122700 | 4366063590 | 6510 | 6520 | 6520 | 6510 | 126 |
| 389 | 20230901 | 122600 | 4365243320 | 6520 | 6530 | 6530 | 6520 | 171 |
| 390 | 20230901 | 122500 | 4364127100 | 6530 | 6530 | 6530 | 6520 | 173 |
| 391 | 20230901 | 122400 | 4362997510 | 6530 | 6520 | 6530 | 6520 | 17 |
| 392 | 20230901 | 122300 | 4362886600 | 6530 | 6530 | 6530 | 6520 | 383 |
| 393 | 20230901 | 122200 | 4360389410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 394 | 20230901 | 122100 | 4360389410 | 6530 | 6540 | 6540 | 6530 | 814 |
| 395 | 20230901 | 122000 | 4355073490 | 6540 | 6530 | 6540 | 6530 | 203 |
| 396 | 20230901 | 121900 | 4353745900 | 6540 | 6520 | 6540 | 6520 | 2863 |
| 397 | 20230901 | 121800 | 4335064000 | 6520 | 6510 | 6520 | 6510 | 201 |
| 398 | 20230901 | 121700 | 4333755480 | 6510 | 6510 | 6510 | 6510 | 2 |
| 399 | 20230901 | 121600 | 4333742460 | 6500 | 6500 | 6510 | 6500 | 180 |
| 400 | 20230901 | 121500 | 4332571610 | 6500 | 6500 | 6500 | 6500 | 72 |
| 401 | 20230901 | 121400 | 4332103610 | 6510 | 6500 | 6510 | 6500 | 39 |
| 402 | 20230901 | 121300 | 4331850020 | 6510 | 6510 | 6510 | 6500 | 1573 |
| 403 | 20230901 | 121200 | 4321619900 | 6510 | 6510 | 6530 | 6510 | 1462 |
| 404 | 20230901 | 121100 | 4312102260 | 6510 | 6500 | 6520 | 6500 | 3266 |
| 405 | 20230901 | 121000 | 4290843050 | 6500 | 6490 | 6500 | 6490 | 438 |
| 406 | 20230901 | 120900 | 4288000420 | 6500 | 6490 | 6500 | 6490 | 146 |
| 407 | 20230901 | 120800 | 4287051720 | 6500 | 6500 | 6510 | 6500 | 829 |
| 408 | 20230901 | 120700 | 4281663210 | 6500 | 6500 | 6500 | 6500 | 2 |
| 409 | 20230901 | 120600 | 4281650210 | 6490 | 6490 | 6500 | 6480 | 3223 |
| 410 | 20230901 | 120500 | 4260742910 | 6490 | 6490 | 6490 | 6490 | 35 |
| 411 | 20230901 | 120400 | 4260515760 | 6500 | 6490 | 6500 | 6480 | 212 |
| 412 | 20230901 | 120300 | 4259141930 | 6490 | 6490 | 6490 | 6490 | 24 |
| 413 | 20230901 | 120200 | 4258986170 | 6480 | 6500 | 6500 | 6480 | 20 |
| 414 | 20230901 | 120100 | 4258856530 | 6480 | 6490 | 6510 | 6480 | 3786 |
| 415 | 20230901 | 120000 | 4234282460 | 6490 | 6470 | 6490 | 6470 | 909 |
| 416 | 20230901 | 115900 | 4228396150 | 6470 | 6490 | 6490 | 6470 | 258 |
| 417 | 20230901 | 115800 | 4226724530 | 6490 | 6490 | 6490 | 6490 | 4 |
| 418 | 20230901 | 115700 | 4226698570 | 6490 | 6490 | 6490 | 6490 | 0 |
| 419 | 20230901 | 115600 | 4226698570 | 6490 | 6490 | 6490 | 6490 | 2 |
| 420 | 20230901 | 115500 | 4226685590 | 6490 | 6490 | 6490 | 6470 | 899 |
| 421 | 20230901 | 115400 | 4220861640 | 6490 | 6490 | 6490 | 6490 | 0 |
| 422 | 20230901 | 115300 | 4220861640 | 6490 | 6480 | 6490 | 6480 | 141 |
| 423 | 20230901 | 115200 | 4219947940 | 6490 | 6490 | 6490 | 6480 | 676 |
| 424 | 20230901 | 115100 | 4215562950 | 6490 | 6490 | 6500 | 6490 | 895 |
| 425 | 20230901 | 115000 | 4209754230 | 6500 | 6510 | 6510 | 6500 | 2569 |
| 426 | 20230901 | 114900 | 4193046860 | 6520 | 6520 | 6520 | 6520 | 12 |
| 427 | 20230901 | 114800 | 4192968620 | 6520 | 6520 | 6520 | 6520 | 54 |
| 428 | 20230901 | 114700 | 4192616540 | 6520 | 6520 | 6520 | 6500 | 1162 |
| 429 | 20230901 | 114600 | 4185061200 | 6520 | 6510 | 6520 | 6510 | 832 |
| 430 | 20230901 | 114500 | 4179644820 | 6510 | 6510 | 6510 | 6490 | 1451 |
| 431 | 20230901 | 114400 | 4170210950 | 6520 | 6500 | 6520 | 6500 | 585 |
| 432 | 20230901 | 114300 | 4166408210 | 6510 | 6530 | 6530 | 6510 | 2440 |
| 433 | 20230901 | 114200 | 4150499640 | 6530 | 6540 | 6540 | 6530 | 2325 |
| 434 | 20230901 | 114100 | 4135314140 | 6540 | 6570 | 6570 | 6540 | 2442 |
| 435 | 20230901 | 114000 | 4119328330 | 6570 | 6560 | 6570 | 6550 | 3930 |
| 436 | 20230901 | 113900 | 4093547320 | 6570 | 6530 | 6580 | 6530 | 16775 |
| 437 | 20230901 | 113800 | 3983492890 | 6530 | 6540 | 6540 | 6510 | 3375 |
| 438 | 20230901 | 113700 | 3961443470 | 6540 | 6540 | 6540 | 6540 | 300 |
| 439 | 20230901 | 113600 | 3959481470 | 6540 | 6530 | 6540 | 6530 | 564 |
| 440 | 20230901 | 113500 | 3955798140 | 6530 | 6540 | 6540 | 6530 | 3515 |
| 441 | 20230901 | 113400 | 3932844850 | 6530 | 6520 | 6530 | 6520 | 1093 |
| 442 | 20230901 | 113300 | 3925714310 | 6510 | 6510 | 6510 | 6510 | 353 |
| 443 | 20230901 | 113200 | 3923416280 | 6510 | 6520 | 6520 | 6510 | 665 |
| 444 | 20230901 | 113100 | 3919086630 | 6510 | 6520 | 6520 | 6510 | 1476 |
| 445 | 20230901 | 113000 | 3909468520 | 6520 | 6490 | 6520 | 6490 | 4156 |
| 446 | 20230901 | 112900 | 3882474500 | 6500 | 6520 | 6530 | 6500 | 1128 |
| 447 | 20230901 | 112800 | 3875131900 | 6520 | 6540 | 6560 | 6520 | 3918 |
| 448 | 20230901 | 112700 | 3849481380 | 6550 | 6540 | 6550 | 6540 | 1053 |
| 449 | 20230901 | 112600 | 3842594660 | 6540 | 6520 | 6560 | 6520 | 3632 |
| 450 | 20230901 | 112500 | 3818820720 | 6520 | 6530 | 6530 | 6520 | 590 |
| 451 | 20230901 | 112400 | 3814968270 | 6540 | 6540 | 6540 | 6530 | 1267 |
| 452 | 20230901 | 112300 | 3806691360 | 6550 | 6490 | 6550 | 6490 | 5910 |
| 453 | 20230901 | 112200 | 3768071360 | 6490 | 6500 | 6500 | 6490 | 256 |
| 454 | 20230901 | 112100 | 3766407810 | 6500 | 6490 | 6500 | 6490 | 657 |
| 455 | 20230901 | 112000 | 3762139640 | 6490 | 6490 | 6490 | 6480 | 647 |
| 456 | 20230901 | 111900 | 3757940660 | 6480 | 6490 | 6490 | 6480 | 3 |
| 457 | 20230901 | 111800 | 3757921200 | 6490 | 6490 | 6490 | 6490 | 105 |
| 458 | 20230901 | 111700 | 3757239750 | 6490 | 6490 | 6490 | 6490 | 1 |
| 459 | 20230901 | 111600 | 3757233260 | 6490 | 6490 | 6490 | 6460 | 1534 |
| 460 | 20230901 | 111500 | 3747312080 | 6490 | 6480 | 6490 | 6470 | 1287 |
| 461 | 20230901 | 111400 | 3738972110 | 6480 | 6480 | 6490 | 6480 | 761 |
| 462 | 20230901 | 111300 | 3734040650 | 6480 | 6480 | 6480 | 6470 | 612 |
| 463 | 20230901 | 111200 | 3730080960 | 6480 | 6480 | 6480 | 6480 | 6 |
| 464 | 20230901 | 111100 | 3730042080 | 6480 | 6470 | 6490 | 6460 | 4072 |
| 465 | 20230901 | 111000 | 3703708860 | 6460 | 6490 | 6490 | 6460 | 2293 |
| 466 | 20230901 | 110900 | 3688873010 | 6490 | 6480 | 6490 | 6480 | 2462 |
| 467 | 20230901 | 110800 | 3672919210 | 6490 | 6490 | 6490 | 6490 | 133 |
| 468 | 20230901 | 110700 | 3672056040 | 6490 | 6480 | 6490 | 6480 | 103 |
| 469 | 20230901 | 110600 | 3671388570 | 6490 | 6490 | 6490 | 6480 | 166 |
| 470 | 20230901 | 110500 | 3670311250 | 6490 | 6490 | 6490 | 6480 | 512 |
| 471 | 20230901 | 110400 | 3666993460 | 6480 | 6490 | 6490 | 6480 | 208 |
| 472 | 20230901 | 110300 | 3665645590 | 6490 | 6490 | 6490 | 6480 | 72 |
| 473 | 20230901 | 110200 | 3665179010 | 6490 | 6490 | 6500 | 6480 | 9 |
| 474 | 20230901 | 110100 | 3665120620 | 6500 | 6500 | 6500 | 6480 | 1855 |
| 475 | 20230901 | 110000 | 3653100170 | 6490 | 6490 | 6490 | 6480 | 248 |
| 476 | 20230901 | 105900 | 3651491030 | 6490 | 6500 | 6500 | 6490 | 2033 |
| 477 | 20230901 | 105800 | 3638278280 | 6510 | 6490 | 6510 | 6490 | 2310 |
| 478 | 20230901 | 105700 | 3623274820 | 6490 | 6500 | 6500 | 6490 | 1804 |
| 479 | 20230901 | 105600 | 3611561320 | 6500 | 6490 | 6500 | 6490 | 278 |
| 480 | 20230901 | 105500 | 3609756560 | 6500 | 6490 | 6500 | 6490 | 522 |
| 481 | 20230901 | 105400 | 3606368670 | 6490 | 6490 | 6490 | 6490 | 40 |
| 482 | 20230901 | 105300 | 3606109070 | 6490 | 6500 | 6500 | 6480 | 1766 |
| 483 | 20230901 | 105200 | 3594647120 | 6490 | 6490 | 6490 | 6490 | 1278 |
| 484 | 20230901 | 105100 | 3586352900 | 6490 | 6490 | 6490 | 6480 | 134 |
| 485 | 20230901 | 105000 | 3585483760 | 6490 | 6480 | 6490 | 6480 | 1560 |
| 486 | 20230901 | 104900 | 3575365650 | 6490 | 6490 | 6490 | 6490 | 113 |
| 487 | 20230901 | 104800 | 3574632280 | 6500 | 6500 | 6500 | 6490 | 614 |
| 488 | 20230901 | 104700 | 3570647400 | 6500 | 6500 | 6500 | 6490 | 278 |
| 489 | 20230901 | 104600 | 3568842400 | 6500 | 6530 | 6540 | 6470 | 16739 |
| 490 | 20230901 | 104500 | 3460233900 | 6530 | 6540 | 6560 | 6530 | 7076 |
| 491 | 20230901 | 104400 | 3413893120 | 6540 | 6530 | 6540 | 6520 | 736 |
| 492 | 20230901 | 104300 | 3409081430 | 6520 | 6520 | 6520 | 6510 | 1784 |
| 493 | 20230901 | 104200 | 3397451330 | 6520 | 6510 | 6520 | 6500 | 1774 |
| 494 | 20230901 | 104100 | 3385911480 | 6520 | 6510 | 6520 | 6510 | 548 |
| 495 | 20230901 | 104000 | 3382339520 | 6510 | 6510 | 6510 | 6500 | 529 |
| 496 | 20230901 | 103900 | 3378895980 | 6510 | 6510 | 6510 | 6510 | 803 |
| 497 | 20230901 | 103800 | 3373668450 | 6510 | 6510 | 6510 | 6510 | 997 |
| 498 | 20230901 | 103700 | 3367177980 | 6500 | 6500 | 6500 | 6500 | 1062 |
| 499 | 20230901 | 103600 | 3360274980 | 6510 | 6510 | 6510 | 6510 | 17 |
| 500 | 20230901 | 103500 | 3360164310 | 6500 | 6490 | 6500 | 6490 | 516 |
| 501 | 20230901 | 103400 | 3356810510 | 6490 | 6490 | 6500 | 6490 | 1010 |
| 502 | 20230901 | 103300 | 3350247880 | 6500 | 6500 | 6510 | 6490 | 255 |
| 503 | 20230901 | 103200 | 3348591110 | 6510 | 6500 | 6510 | 6500 | 819 |
| 504 | 20230901 | 103100 | 3343267600 | 6500 | 6490 | 6500 | 6480 | 3501 |
| 505 | 20230901 | 103000 | 3320563200 | 6490 | 6500 | 6500 | 6490 | 467 |
| 506 | 20230901 | 102900 | 3317530350 | 6500 | 6500 | 6500 | 6500 | 472 |
| 507 | 20230901 | 102800 | 3314462350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 508 | 20230901 | 102700 | 3314462350 | 6500 | 6510 | 6510 | 6490 | 2334 |
| 509 | 20230901 | 102600 | 3299289280 | 6510 | 6520 | 6520 | 6510 | 487 |
| 510 | 20230901 | 102500 | 3296118750 | 6520 | 6520 | 6520 | 6510 | 175 |
| 511 | 20230901 | 102400 | 3294978520 | 6510 | 6520 | 6520 | 6510 | 14 |
| 512 | 20230901 | 102300 | 3294887250 | 6510 | 6510 | 6510 | 6500 | 767 |
| 513 | 20230901 | 102200 | 3289895000 | 6520 | 6500 | 6520 | 6490 | 1142 |
| 514 | 20230901 | 102100 | 3282474110 | 6500 | 6490 | 6500 | 6490 | 675 |
| 515 | 20230901 | 102000 | 3278088610 | 6500 | 6490 | 6500 | 6490 | 1270 |
| 516 | 20230901 | 101900 | 3269844270 | 6480 | 6500 | 6500 | 6480 | 2243 |
| 517 | 20230901 | 101800 | 3255290960 | 6510 | 6510 | 6510 | 6510 | 1 |
| 518 | 20230901 | 101700 | 3255284450 | 6490 | 6510 | 6510 | 6490 | 1704 |
| 519 | 20230901 | 101600 | 3244202910 | 6510 | 6530 | 6530 | 6510 | 2533 |
| 520 | 20230901 | 101500 | 3227689740 | 6530 | 6520 | 6530 | 6500 | 1755 |
| 521 | 20230901 | 101400 | 3216250120 | 6520 | 6510 | 6520 | 6510 | 132 |
| 522 | 20230901 | 101300 | 3215390780 | 6510 | 6500 | 6510 | 6500 | 349 |
| 523 | 20230901 | 101200 | 3213118890 | 6510 | 6510 | 6510 | 6500 | 838 |
| 524 | 20230901 | 101100 | 3207668530 | 6510 | 6510 | 6510 | 6500 | 255 |
| 525 | 20230901 | 101000 | 3206008570 | 6510 | 6500 | 6510 | 6490 | 2771 |
| 526 | 20230901 | 100900 | 3188011270 | 6500 | 6500 | 6510 | 6500 | 1787 |
| 527 | 20230901 | 100800 | 3176395580 | 6510 | 6510 | 6520 | 6500 | 580 |
| 528 | 20230901 | 100700 | 3172618940 | 6520 | 6500 | 6520 | 6490 | 1477 |
| 529 | 20230901 | 100600 | 3163020170 | 6500 | 6500 | 6500 | 6490 | 1173 |
| 530 | 20230901 | 100500 | 3155399040 | 6500 | 6500 | 6520 | 6490 | 1925 |
| 531 | 20230901 | 100400 | 3142886470 | 6530 | 6530 | 6550 | 6500 | 10628 |
| 532 | 20230901 | 100300 | 3073520800 | 6530 | 6500 | 6530 | 6480 | 4139 |
| 533 | 20230901 | 100200 | 3046595710 | 6490 | 6480 | 6500 | 6470 | 3381 |
| 534 | 20230901 | 100100 | 3024689930 | 6480 | 6500 | 6500 | 6480 | 3121 |
| 535 | 20230901 | 100000 | 3004464410 | 6500 | 6480 | 6500 | 6480 | 1146 |
| 536 | 20230901 | 095900 | 2997036650 | 6490 | 6480 | 6500 | 6470 | 4921 |
| 537 | 20230901 | 095800 | 2965114600 | 6480 | 6490 | 6500 | 6480 | 735 |
| 538 | 20230901 | 095700 | 2960347670 | 6500 | 6510 | 6510 | 6500 | 151 |
| 539 | 20230901 | 095600 | 2959365070 | 6510 | 6460 | 6520 | 6460 | 10073 |
| 540 | 20230901 | 095500 | 2893918160 | 6450 | 6480 | 6480 | 6450 | 9660 |
| 541 | 20230901 | 095400 | 2831452370 | 6470 | 6490 | 6490 | 6470 | 3887 |
| 542 | 20230901 | 095300 | 2806262240 | 6490 | 6520 | 6520 | 6480 | 9916 |
| 543 | 20230901 | 095200 | 2741812930 | 6520 | 6530 | 6530 | 6520 | 547 |
| 544 | 20230901 | 095100 | 2738244490 | 6520 | 6500 | 6520 | 6500 | 2481 |
| 545 | 20230901 | 095000 | 2722089860 | 6510 | 6510 | 6520 | 6500 | 6014 |
| 546 | 20230901 | 094900 | 2682972480 | 6510 | 6540 | 6550 | 6510 | 6633 |
| 547 | 20230901 | 094800 | 2639663280 | 6540 | 6540 | 6560 | 6520 | 7513 |
| 548 | 20230901 | 094700 | 2590630210 | 6540 | 6500 | 6540 | 6490 | 8471 |
| 549 | 20230901 | 094600 | 2535529850 | 6500 | 6520 | 6540 | 6500 | 13033 |
| 550 | 20230901 | 094500 | 2450540970 | 6530 | 6590 | 6590 | 6520 | 9906 |
| 551 | 20230901 | 094400 | 2385598120 | 6600 | 6560 | 6610 | 6550 | 17146 |
| 552 | 20230901 | 094300 | 2272629780 | 6560 | 6550 | 6560 | 6540 | 6413 |
| 553 | 20230901 | 094200 | 2230601600 | 6550 | 6540 | 6550 | 6540 | 2453 |
| 554 | 20230901 | 094100 | 2214542710 | 6550 | 6540 | 6570 | 6530 | 9386 |
| 555 | 20230901 | 094000 | 2153064120 | 6540 | 6520 | 6540 | 6510 | 7398 |
| 556 | 20230901 | 093900 | 2104800590 | 6510 | 6560 | 6560 | 6510 | 8777 |
| 557 | 20230901 | 093800 | 2047515630 | 6540 | 6590 | 6600 | 6530 | 28000 |
| 558 | 20230901 | 093700 | 1863694590 | 6600 | 6610 | 6620 | 6590 | 13295 |
| 559 | 20230901 | 093600 | 1775847760 | 6610 | 6580 | 6620 | 6580 | 10241 |
| 560 | 20230901 | 093500 | 1708299230 | 6580 | 6620 | 6630 | 6570 | 11085 |
| 561 | 20230901 | 093400 | 1635083740 | 6630 | 6580 | 6630 | 6580 | 25171 |
| 562 | 20230901 | 093300 | 1468959710 | 6590 | 6600 | 6610 | 6590 | 5298 |
| 563 | 20230901 | 093200 | 1434023330 | 6590 | 6590 | 6610 | 6580 | 9970 |
| 564 | 20230901 | 093100 | 1368266770 | 6600 | 6590 | 6610 | 6580 | 13001 |
| 565 | 20230901 | 093000 | 1282530440 | 6600 | 6560 | 6600 | 6560 | 8463 |
| 566 | 20230901 | 092900 | 1226853940 | 6560 | 6560 | 6580 | 6550 | 10425 |
| 567 | 20230901 | 092800 | 1158396080 | 6570 | 6600 | 6600 | 6560 | 10024 |
| 568 | 20230901 | 092700 | 1092387320 | 6590 | 6540 | 6600 | 6530 | 23073 |
| 569 | 20230901 | 092600 | 940860340 | 6540 | 6540 | 6540 | 6520 | 1542 |
| 570 | 20230901 | 092500 | 930791320 | 6550 | 6570 | 6570 | 6550 | 8337 |
| 571 | 20230901 | 092400 | 876106300 | 6570 | 6520 | 6570 | 6520 | 12587 |
| 572 | 20230901 | 092300 | 793716450 | 6520 | 6510 | 6530 | 6510 | 2681 |
| 573 | 20230901 | 092200 | 776238860 | 6520 | 6520 | 6540 | 6510 | 12979 |
| 574 | 20230901 | 092100 | 691549540 | 6520 | 6490 | 6520 | 6480 | 7559 |
| 575 | 20230901 | 092000 | 642413170 | 6490 | 6500 | 6500 | 6470 | 1756 |
| 576 | 20230901 | 091900 | 631019720 | 6500 | 6480 | 6510 | 6470 | 4790 |
| 577 | 20230901 | 091800 | 599906790 | 6480 | 6480 | 6510 | 6480 | 2377 |
| 578 | 20230901 | 091700 | 584477570 | 6490 | 6500 | 6510 | 6480 | 2589 |
| 579 | 20230901 | 091600 | 567664700 | 6500 | 6500 | 6500 | 6470 | 3873 |
| 580 | 20230901 | 091500 | 542545500 | 6500 | 6480 | 6510 | 6480 | 3404 |
| 581 | 20230901 | 091400 | 520462300 | 6470 | 6490 | 6530 | 6410 | 13475 |
| 582 | 20230901 | 091300 | 432956440 | 6490 | 6460 | 6500 | 6460 | 9603 |
| 583 | 20230901 | 091200 | 370689530 | 6470 | 6430 | 6470 | 6430 | 17000 |
| 584 | 20230901 | 091100 | 261060240 | 6430 | 6420 | 6430 | 6410 | 158 |
| 585 | 20230901 | 091000 | 260045830 | 6420 | 6420 | 6440 | 6420 | 2414 |
| 586 | 20230901 | 090900 | 244520770 | 6430 | 6420 | 6430 | 6420 | 805 |
| 587 | 20230901 | 090800 | 239350970 | 6420 | 6410 | 6430 | 6410 | 1122 |
| 588 | 20230901 | 090700 | 232155910 | 6410 | 6400 | 6410 | 6390 | 625 |
| 589 | 20230901 | 090600 | 228152560 | 6400 | 6410 | 6430 | 6400 | 4956 |
| 590 | 20230901 | 090500 | 196395070 | 6410 | 6440 | 6440 | 6400 | 3706 |
| 591 | 20230901 | 090400 | 172595410 | 6440 | 6420 | 6440 | 6400 | 3649 |
| 592 | 20230901 | 090300 | 149180630 | 6420 | 6320 | 6470 | 6320 | 16234 |
| 593 | 20230901 | 090200 | 45130680 | 6300 | 6340 | 6360 | 6300 | 2984 |
| 594 | 20230901 | 090100 | 26225790 | 6330 | 6340 | 6360 | 6330 | 1252 |
| 595 | 20230901 | 090000 | 18299150 | 6340 | 6370 | 6370 | 6340 | 2874 |