29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 4685 |
| 3 | 20230816 | 185300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20230816 | 185200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20230816 | 185100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20230816 | 185000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20230816 | 184900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20230816 | 184800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20230816 | 184700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20230816 | 184600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20230816 | 184500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20230816 | 184400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20230816 | 184300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20230816 | 184200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20230816 | 184100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20230816 | 184000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20230816 | 183900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20230816 | 183800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20230816 | 183700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20230816 | 183600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20230816 | 183500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20230816 | 183400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20230816 | 183300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20230816 | 183200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20230816 | 183100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20230816 | 183000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20230816 | 182900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20230816 | 182800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20230816 | 182700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20230816 | 182600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20230816 | 182500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20230816 | 182400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 4685 |
| 33 | 20230816 | 182300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20230816 | 182200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20230816 | 182100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20230816 | 182000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20230816 | 181900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20230816 | 181800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20230816 | 181700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20230816 | 181600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20230816 | 181500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20230816 | 181400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20230816 | 181300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20230816 | 181200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20230816 | 181100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20230816 | 181000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20230816 | 180900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20230816 | 180800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20230816 | 180700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20230816 | 180600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20230816 | 180500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20230816 | 180400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20230816 | 180300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20230816 | 180200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20230816 | 180100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20230816 | 180000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20230816 | 175900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20230816 | 175800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20230816 | 175700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20230816 | 175600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20230816 | 175500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20230816 | 175400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 4685 |
| 63 | 20230816 | 175300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20230816 | 175200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20230816 | 175100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20230816 | 175000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20230816 | 174900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20230816 | 174800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20230816 | 174700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20230816 | 174600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20230816 | 174500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20230816 | 174400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20230816 | 174300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20230816 | 174200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20230816 | 174100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20230816 | 174000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20230816 | 173900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20230816 | 173800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20230816 | 173700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20230816 | 173600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20230816 | 173500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20230816 | 173400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20230816 | 173300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20230816 | 173200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20230816 | 173100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20230816 | 173000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20230816 | 172900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20230816 | 172800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20230816 | 172700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20230816 | 172600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20230816 | 172500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20230816 | 172400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 4685 |
| 93 | 20230816 | 172300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20230816 | 172200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20230816 | 172100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20230816 | 172000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20230816 | 171900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20230816 | 171800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20230816 | 171700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20230816 | 171600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20230816 | 171500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20230816 | 171400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20230816 | 171300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20230816 | 171200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20230816 | 171100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20230816 | 171000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20230816 | 170900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20230816 | 170800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20230816 | 170700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20230816 | 170600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20230816 | 170500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20230816 | 170400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20230816 | 170300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20230816 | 170200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20230816 | 170100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20230816 | 170000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20230816 | 165900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20230816 | 165800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20230816 | 165700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20230816 | 165600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20230816 | 165500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20230816 | 165400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 4685 |
| 123 | 20230816 | 165300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20230816 | 165200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20230816 | 165100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20230816 | 165000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20230816 | 164900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20230816 | 164800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20230816 | 164700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20230816 | 164600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20230816 | 164500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20230816 | 164400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20230816 | 164300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20230816 | 164200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20230816 | 164100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20230816 | 164000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20230816 | 163900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20230816 | 163800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20230816 | 163700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20230816 | 163600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20230816 | 163500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20230816 | 163400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20230816 | 163300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20230816 | 163200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20230816 | 163100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20230816 | 163000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20230816 | 162900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20230816 | 162800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20230816 | 162700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20230816 | 162600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20230816 | 162500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20230816 | 162400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 4685 |
| 153 | 20230816 | 162300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20230816 | 162200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20230816 | 162100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20230816 | 162000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20230816 | 161900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20230816 | 161800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20230816 | 161700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20230816 | 161600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20230816 | 161500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20230816 | 161400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20230816 | 161300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20230816 | 161200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20230816 | 161100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20230816 | 161000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20230816 | 160900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20230816 | 160800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20230816 | 160700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20230816 | 160600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20230816 | 160500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20230816 | 160400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20230816 | 160300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20230816 | 160200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20230816 | 160100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20230816 | 160000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20230816 | 155900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20230816 | 155800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20230816 | 155700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20230816 | 155600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20230816 | 155500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20230816 | 155400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 4685 |
| 183 | 20230816 | 155300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20230816 | 155200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20230816 | 155100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20230816 | 155000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20230816 | 154900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20230816 | 154800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20230816 | 154700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20230816 | 154600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20230816 | 154500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20230816 | 154400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20230816 | 154300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20230816 | 154200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20230816 | 154100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20230816 | 154000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20230816 | 153900 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20230816 | 153800 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20230816 | 153700 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20230816 | 153600 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20230816 | 153500 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20230816 | 153400 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20230816 | 153300 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20230816 | 153200 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20230816 | 153100 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20230816 | 153000 | 2880248295 | 2705 | 2705 | 2705 | 2705 | 4685 |
| 207 | 20230816 | 152900 | 2867575370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230816 | 152800 | 2867575370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230816 | 152700 | 2867575370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230816 | 152600 | 2867575370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230816 | 152500 | 2867575370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230816 | 152400 | 2867575370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 213 | 20230816 | 152300 | 2867575370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230816 | 152200 | 2867575370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20230816 | 152100 | 2867575370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20230816 | 152000 | 2867575370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20230816 | 151900 | 2867575370 | 2690 | 2690 | 2705 | 2690 | 1739 |
| 218 | 20230816 | 151800 | 2862897385 | 2705 | 2705 | 2705 | 2690 | 3912 |
| 219 | 20230816 | 151700 | 2852336595 | 2705 | 2705 | 2705 | 2705 | 10 |
| 220 | 20230816 | 151600 | 2852309545 | 2705 | 2705 | 2705 | 2705 | 2001 |
| 221 | 20230816 | 151500 | 2846896840 | 2705 | 2700 | 2705 | 2700 | 198 |
| 222 | 20230816 | 151400 | 2846362235 | 2700 | 2700 | 2700 | 2700 | 716 |
| 223 | 20230816 | 151300 | 2844429035 | 2700 | 2700 | 2700 | 2700 | 30 |
| 224 | 20230816 | 151200 | 2844348035 | 2700 | 2695 | 2700 | 2695 | 4158 |
| 225 | 20230816 | 151100 | 2833142210 | 2695 | 2700 | 2705 | 2695 | 505 |
| 226 | 20230816 | 151000 | 2831778725 | 2695 | 2700 | 2705 | 2695 | 637 |
| 227 | 20230816 | 150900 | 2830058830 | 2700 | 2700 | 2700 | 2700 | 106 |
| 228 | 20230816 | 150800 | 2829772630 | 2700 | 2695 | 2705 | 2695 | 688 |
| 229 | 20230816 | 150700 | 2827915195 | 2700 | 2695 | 2700 | 2695 | 3421 |
| 230 | 20230816 | 150600 | 2818678785 | 2695 | 2695 | 2695 | 2695 | 112 |
| 231 | 20230816 | 150500 | 2818376945 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20230816 | 150400 | 2818376945 | 2690 | 2690 | 2690 | 2690 | 62 |
| 233 | 20230816 | 150300 | 2818210165 | 2690 | 2690 | 2690 | 2690 | 1 |
| 234 | 20230816 | 150200 | 2818207475 | 2685 | 2685 | 2685 | 2685 | 150 |
| 235 | 20230816 | 150100 | 2817804725 | 2695 | 2690 | 2695 | 2690 | 402 |
| 236 | 20230816 | 150000 | 2816723335 | 2690 | 2690 | 2690 | 2685 | 38 |
| 237 | 20230816 | 145900 | 2816621295 | 2690 | 2685 | 2690 | 2685 | 1945 |
| 238 | 20230816 | 145800 | 2811391220 | 2685 | 2685 | 2685 | 2685 | 600 |
| 239 | 20230816 | 145700 | 2809780220 | 2685 | 2700 | 2700 | 2685 | 2045 |
| 240 | 20230816 | 145600 | 2804288120 | 2700 | 2690 | 2700 | 2690 | 874 |
| 241 | 20230816 | 145500 | 2801930020 | 2700 | 2700 | 2700 | 2700 | 732 |
| 242 | 20230816 | 145400 | 2799953620 | 2690 | 2690 | 2690 | 2690 | 1498 |
| 243 | 20230816 | 145300 | 2795924000 | 2700 | 2700 | 2700 | 2700 | 1 |
| 244 | 20230816 | 145200 | 2795921300 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20230816 | 145100 | 2795921300 | 2695 | 2695 | 2695 | 2695 | 1010 |
| 246 | 20230816 | 145000 | 2793199350 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20230816 | 144900 | 2793199350 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20230816 | 144800 | 2793199350 | 2690 | 2690 | 2690 | 2690 | 1329 |
| 249 | 20230816 | 144700 | 2789624340 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20230816 | 144600 | 2789624340 | 2690 | 2690 | 2690 | 2690 | 535 |
| 251 | 20230816 | 144500 | 2788185190 | 2690 | 2685 | 2690 | 2685 | 121 |
| 252 | 20230816 | 144400 | 2787860255 | 2690 | 2685 | 2690 | 2685 | 204 |
| 253 | 20230816 | 144300 | 2787311560 | 2690 | 2700 | 2700 | 2690 | 276 |
| 254 | 20230816 | 144200 | 2786568770 | 2705 | 2685 | 2705 | 2685 | 2001 |
| 255 | 20230816 | 144100 | 2781196065 | 2685 | 2680 | 2690 | 2680 | 1456 |
| 256 | 20230816 | 144000 | 2777280765 | 2680 | 2685 | 2690 | 2680 | 2993 |
| 257 | 20230816 | 143900 | 2769257585 | 2685 | 2685 | 2685 | 2685 | 1276 |
| 258 | 20230816 | 143800 | 2765831525 | 2685 | 2690 | 2690 | 2685 | 1114 |
| 259 | 20230816 | 143700 | 2762834990 | 2690 | 2690 | 2690 | 2690 | 918 |
| 260 | 20230816 | 143600 | 2760365570 | 2695 | 2695 | 2695 | 2695 | 1014 |
| 261 | 20230816 | 143500 | 2757632840 | 2700 | 2700 | 2700 | 2700 | 66 |
| 262 | 20230816 | 143400 | 2757454640 | 2705 | 2705 | 2705 | 2705 | 50 |
| 263 | 20230816 | 143300 | 2757319390 | 2705 | 2705 | 2705 | 2705 | 46 |
| 264 | 20230816 | 143200 | 2757194960 | 2705 | 2700 | 2705 | 2700 | 135 |
| 265 | 20230816 | 143100 | 2756830455 | 2700 | 2700 | 2700 | 2700 | 1161 |
| 266 | 20230816 | 143000 | 2753695755 | 2705 | 2705 | 2705 | 2705 | 1500 |
| 267 | 20230816 | 142900 | 2749638255 | 2700 | 2705 | 2705 | 2700 | 42 |
| 268 | 20230816 | 142800 | 2749524845 | 2695 | 2695 | 2695 | 2695 | 1 |
| 269 | 20230816 | 142700 | 2749522150 | 2700 | 2700 | 2700 | 2700 | 915 |
| 270 | 20230816 | 142600 | 2747051650 | 2705 | 2705 | 2705 | 2705 | 10 |
| 271 | 20230816 | 142500 | 2747024600 | 2710 | 2705 | 2710 | 2705 | 178 |
| 272 | 20230816 | 142400 | 2746543100 | 2700 | 2710 | 2710 | 2700 | 645 |
| 273 | 20230816 | 142300 | 2744795970 | 2710 | 2705 | 2710 | 2705 | 80 |
| 274 | 20230816 | 142200 | 2744579565 | 2705 | 2705 | 2710 | 2705 | 192 |
| 275 | 20230816 | 142100 | 2744059995 | 2705 | 2695 | 2710 | 2695 | 829 |
| 276 | 20230816 | 142000 | 2741818620 | 2705 | 2705 | 2705 | 2705 | 1 |
| 277 | 20230816 | 141900 | 2741815915 | 2705 | 2705 | 2705 | 2705 | 2 |
| 278 | 20230816 | 141800 | 2741810505 | 2700 | 2705 | 2705 | 2700 | 143 |
| 279 | 20230816 | 141700 | 2741424255 | 2705 | 2705 | 2705 | 2705 | 500 |
| 280 | 20230816 | 141600 | 2740071755 | 2705 | 2705 | 2705 | 2705 | 131 |
| 281 | 20230816 | 141500 | 2739717400 | 2705 | 2690 | 2705 | 2690 | 11 |
| 282 | 20230816 | 141400 | 2739687660 | 2705 | 2705 | 2705 | 2705 | 1 |
| 283 | 20230816 | 141300 | 2739684955 | 2700 | 2690 | 2700 | 2690 | 200 |
| 284 | 20230816 | 141200 | 2739146015 | 2685 | 2685 | 2685 | 2685 | 0 |
| 285 | 20230816 | 141100 | 2739146015 | 2685 | 2685 | 2685 | 2685 | 0 |
| 286 | 20230816 | 141000 | 2739146015 | 2685 | 2685 | 2685 | 2685 | 0 |
| 287 | 20230816 | 140900 | 2739146015 | 2685 | 2690 | 2690 | 2685 | 967 |
| 288 | 20230816 | 140800 | 2736549615 | 2685 | 2685 | 2685 | 2685 | 412 |
| 289 | 20230816 | 140700 | 2735443395 | 2685 | 2695 | 2695 | 2685 | 41 |
| 290 | 20230816 | 140600 | 2735333210 | 2695 | 2695 | 2695 | 2695 | 22 |
| 291 | 20230816 | 140500 | 2735273920 | 2695 | 2695 | 2695 | 2695 | 369 |
| 292 | 20230816 | 140400 | 2734279465 | 2695 | 2695 | 2695 | 2695 | 2 |
| 293 | 20230816 | 140300 | 2734274075 | 2695 | 2695 | 2695 | 2695 | 60 |
| 294 | 20230816 | 140200 | 2734112375 | 2695 | 2695 | 2695 | 2695 | 84 |
| 295 | 20230816 | 140100 | 2733885995 | 2695 | 2695 | 2695 | 2695 | 112 |
| 296 | 20230816 | 140000 | 2733584155 | 2680 | 2685 | 2690 | 2680 | 1972 |
| 297 | 20230816 | 135900 | 2728298495 | 2685 | 2690 | 2690 | 2675 | 6689 |
| 298 | 20230816 | 135800 | 2710375790 | 2690 | 2690 | 2690 | 2690 | 436 |
| 299 | 20230816 | 135700 | 2709202950 | 2690 | 2690 | 2690 | 2690 | 50 |
| 300 | 20230816 | 135600 | 2709068450 | 2685 | 2685 | 2685 | 2685 | 35 |
| 301 | 20230816 | 135500 | 2708974475 | 2685 | 2685 | 2685 | 2685 | 0 |
| 302 | 20230816 | 135400 | 2708974475 | 2685 | 2685 | 2685 | 2685 | 15 |
| 303 | 20230816 | 135300 | 2708934200 | 2685 | 2685 | 2685 | 2685 | 2272 |
| 304 | 20230816 | 135200 | 2702833880 | 2685 | 2685 | 2685 | 2685 | 1 |
| 305 | 20230816 | 135100 | 2702831195 | 2690 | 2690 | 2690 | 2690 | 5408 |
| 306 | 20230816 | 135000 | 2688283675 | 2690 | 2695 | 2695 | 2685 | 2900 |
| 307 | 20230816 | 134900 | 2680480855 | 2690 | 2690 | 2690 | 2690 | 994 |
| 308 | 20230816 | 134800 | 2677806995 | 2690 | 2690 | 2690 | 2690 | 1100 |
| 309 | 20230816 | 134700 | 2674847995 | 2685 | 2680 | 2685 | 2680 | 121 |
| 310 | 20230816 | 134600 | 2674523115 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 311 | 20230816 | 134500 | 2671838115 | 2680 | 2690 | 2690 | 2680 | 4125 |
| 312 | 20230816 | 134400 | 2660759720 | 2690 | 2695 | 2695 | 2690 | 2175 |
| 313 | 20230816 | 134300 | 2654907345 | 2695 | 2695 | 2695 | 2695 | 526 |
| 314 | 20230816 | 134200 | 2653489775 | 2690 | 2690 | 2705 | 2690 | 1001 |
| 315 | 20230816 | 134100 | 2650788375 | 2690 | 2700 | 2700 | 2690 | 2531 |
| 316 | 20230816 | 134000 | 2643958490 | 2700 | 2700 | 2710 | 2680 | 16665 |
| 317 | 20230816 | 133900 | 2599124210 | 2710 | 2705 | 2710 | 2700 | 4941 |
| 318 | 20230816 | 133800 | 2585758780 | 2710 | 2715 | 2715 | 2710 | 7 |
| 319 | 20230816 | 133700 | 2585739790 | 2710 | 2705 | 2710 | 2705 | 1799 |
| 320 | 20230816 | 133600 | 2580864505 | 2710 | 2715 | 2715 | 2710 | 1092 |
| 321 | 20230816 | 133500 | 2577905070 | 2715 | 2705 | 2715 | 2705 | 1415 |
| 322 | 20230816 | 133400 | 2574070470 | 2710 | 2710 | 2710 | 2710 | 144 |
| 323 | 20230816 | 133300 | 2573680230 | 2705 | 2705 | 2715 | 2705 | 46 |
| 324 | 20230816 | 133200 | 2573555400 | 2715 | 2705 | 2715 | 2705 | 8 |
| 325 | 20230816 | 133100 | 2573533710 | 2710 | 2715 | 2715 | 2710 | 2275 |
| 326 | 20230816 | 133000 | 2567358530 | 2710 | 2715 | 2715 | 2710 | 7 |
| 327 | 20230816 | 132900 | 2567339550 | 2705 | 2705 | 2705 | 2705 | 200 |
| 328 | 20230816 | 132800 | 2566798550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20230816 | 132700 | 2566798550 | 2705 | 2705 | 2715 | 2700 | 2930 |
| 330 | 20230816 | 132600 | 2558859110 | 2705 | 2705 | 2705 | 2705 | 9 |
| 331 | 20230816 | 132500 | 2558834765 | 2705 | 2700 | 2705 | 2700 | 530 |
| 332 | 20230816 | 132400 | 2557403660 | 2700 | 2705 | 2705 | 2700 | 681 |
| 333 | 20230816 | 132300 | 2555564955 | 2705 | 2705 | 2705 | 2705 | 250 |
| 334 | 20230816 | 132200 | 2554888705 | 2700 | 2700 | 2700 | 2700 | 442 |
| 335 | 20230816 | 132100 | 2553695305 | 2700 | 2710 | 2710 | 2700 | 2242 |
| 336 | 20230816 | 132000 | 2547630670 | 2705 | 2710 | 2710 | 2700 | 1232 |
| 337 | 20230816 | 131900 | 2544296960 | 2700 | 2710 | 2710 | 2700 | 155 |
| 338 | 20230816 | 131800 | 2543877685 | 2700 | 2705 | 2710 | 2700 | 288 |
| 339 | 20230816 | 131700 | 2543098590 | 2705 | 2695 | 2705 | 2695 | 2116 |
| 340 | 20230816 | 131600 | 2537382755 | 2700 | 2700 | 2700 | 2700 | 4334 |
| 341 | 20230816 | 131500 | 2525680955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 342 | 20230816 | 131400 | 2525680955 | 2710 | 2705 | 2710 | 2700 | 3144 |
| 343 | 20230816 | 131300 | 2517175435 | 2705 | 2700 | 2705 | 2700 | 2054 |
| 344 | 20230816 | 131200 | 2511629370 | 2705 | 2705 | 2710 | 2705 | 7200 |
| 345 | 20230816 | 131100 | 2492138340 | 2710 | 2705 | 2710 | 2705 | 3641 |
| 346 | 20230816 | 131000 | 2482272930 | 2710 | 2715 | 2715 | 2705 | 4887 |
| 347 | 20230816 | 130900 | 2469039615 | 2715 | 2710 | 2715 | 2700 | 3377 |
| 348 | 20230816 | 130800 | 2459892995 | 2705 | 2715 | 2735 | 2705 | 29858 |
| 349 | 20230816 | 130700 | 2378640450 | 2730 | 2685 | 2750 | 2685 | 11994 |
| 350 | 20230816 | 130600 | 2345875995 | 2690 | 2695 | 2695 | 2690 | 211 |
| 351 | 20230816 | 130500 | 2345308350 | 2685 | 2685 | 2685 | 2685 | 0 |
| 352 | 20230816 | 130400 | 2345308350 | 2685 | 2690 | 2700 | 2680 | 1212 |
| 353 | 20230816 | 130300 | 2342046645 | 2690 | 2700 | 2700 | 2690 | 101 |
| 354 | 20230816 | 130200 | 2341773955 | 2700 | 2685 | 2700 | 2685 | 1847 |
| 355 | 20230816 | 130100 | 2336808220 | 2685 | 2685 | 2685 | 2685 | 1674 |
| 356 | 20230816 | 130000 | 2332313530 | 2685 | 2680 | 2685 | 2680 | 625 |
| 357 | 20230816 | 125900 | 2330638485 | 2690 | 2690 | 2690 | 2690 | 0 |
| 358 | 20230816 | 125800 | 2330638485 | 2690 | 2680 | 2690 | 2675 | 1157 |
| 359 | 20230816 | 125700 | 2327539495 | 2690 | 2690 | 2690 | 2690 | 311 |
| 360 | 20230816 | 125600 | 2326702905 | 2675 | 2690 | 2690 | 2675 | 12789 |
| 361 | 20230816 | 125500 | 2292462540 | 2695 | 2695 | 2695 | 2685 | 11354 |
| 362 | 20230816 | 125400 | 2261957455 | 2695 | 2700 | 2700 | 2695 | 416 |
| 363 | 20230816 | 125300 | 2260834510 | 2700 | 2705 | 2710 | 2695 | 4801 |
| 364 | 20230816 | 125200 | 2247861365 | 2700 | 2670 | 2705 | 2670 | 25778 |
| 365 | 20230816 | 125100 | 2178460740 | 2680 | 2680 | 2680 | 2670 | 5167 |
| 366 | 20230816 | 125000 | 2164654785 | 2685 | 2685 | 2685 | 2685 | 0 |
| 367 | 20230816 | 124900 | 2164654785 | 2685 | 2685 | 2690 | 2685 | 5362 |
| 368 | 20230816 | 124800 | 2150256585 | 2680 | 2695 | 2695 | 2680 | 6007 |
| 369 | 20230816 | 124700 | 2134130600 | 2690 | 2690 | 2690 | 2690 | 207 |
| 370 | 20230816 | 124600 | 2133573770 | 2690 | 2690 | 2690 | 2690 | 222 |
| 371 | 20230816 | 124500 | 2132976590 | 2680 | 2690 | 2690 | 2680 | 85 |
| 372 | 20230816 | 124400 | 2132748140 | 2685 | 2680 | 2690 | 2680 | 1161 |
| 373 | 20230816 | 124300 | 2129627360 | 2680 | 2675 | 2680 | 2675 | 476 |
| 374 | 20230816 | 124200 | 2128353990 | 2675 | 2675 | 2675 | 2675 | 373 |
| 375 | 20230816 | 124100 | 2127356215 | 2670 | 2670 | 2670 | 2670 | 2335 |
| 376 | 20230816 | 124000 | 2121121765 | 2670 | 2670 | 2670 | 2670 | 73 |
| 377 | 20230816 | 123900 | 2120926855 | 2670 | 2670 | 2670 | 2670 | 1 |
| 378 | 20230816 | 123800 | 2120924185 | 2665 | 2670 | 2670 | 2665 | 2637 |
| 379 | 20230816 | 123700 | 2113883400 | 2675 | 2675 | 2675 | 2675 | 692 |
| 380 | 20230816 | 123600 | 2112032300 | 2675 | 2680 | 2680 | 2675 | 1395 |
| 381 | 20230816 | 123500 | 2108294120 | 2675 | 2675 | 2675 | 2675 | 110 |
| 382 | 20230816 | 123400 | 2107999870 | 2670 | 2675 | 2680 | 2670 | 2260 |
| 383 | 20230816 | 123300 | 2101947870 | 2670 | 2685 | 2710 | 2670 | 2641 |
| 384 | 20230816 | 123200 | 2094841330 | 2680 | 2680 | 2680 | 2680 | 2331 |
| 385 | 20230816 | 123100 | 2088594250 | 2680 | 2675 | 2680 | 2675 | 122 |
| 386 | 20230816 | 123000 | 2088267390 | 2675 | 2675 | 2675 | 2675 | 271 |
| 387 | 20230816 | 122900 | 2087542465 | 2675 | 2670 | 2675 | 2670 | 525 |
| 388 | 20230816 | 122800 | 2086139775 | 2665 | 2665 | 2665 | 2665 | 81 |
| 389 | 20230816 | 122700 | 2085923910 | 2665 | 2665 | 2665 | 2665 | 148 |
| 390 | 20230816 | 122600 | 2085529490 | 2645 | 2660 | 2660 | 2645 | 10000 |
| 391 | 20230816 | 122500 | 2058988215 | 2665 | 2665 | 2665 | 2660 | 112 |
| 392 | 20230816 | 122400 | 2058690285 | 2665 | 2665 | 2665 | 2665 | 50 |
| 393 | 20230816 | 122300 | 2058557035 | 2665 | 2660 | 2665 | 2660 | 2 |
| 394 | 20230816 | 122200 | 2058551710 | 2665 | 2665 | 2665 | 2665 | 1 |
| 395 | 20230816 | 122100 | 2058549045 | 2665 | 2665 | 2665 | 2665 | 55 |
| 396 | 20230816 | 122000 | 2058402470 | 2665 | 2660 | 2665 | 2660 | 4 |
| 397 | 20230816 | 121900 | 2058391815 | 2665 | 2660 | 2665 | 2660 | 1858 |
| 398 | 20230816 | 121800 | 2053449015 | 2655 | 2660 | 2660 | 2655 | 364 |
| 399 | 20230816 | 121700 | 2052481445 | 2655 | 2655 | 2655 | 2655 | 0 |
| 400 | 20230816 | 121600 | 2052481445 | 2655 | 2660 | 2665 | 2655 | 6372 |
| 401 | 20230816 | 121500 | 2035551880 | 2655 | 2660 | 2660 | 2655 | 68 |
| 402 | 20230816 | 121400 | 2035371005 | 2660 | 2660 | 2660 | 2660 | 0 |
| 403 | 20230816 | 121300 | 2035371005 | 2660 | 2665 | 2665 | 2660 | 227 |
| 404 | 20230816 | 121200 | 2034767175 | 2665 | 2665 | 2665 | 2665 | 5 |
| 405 | 20230816 | 121100 | 2034753850 | 2665 | 2665 | 2665 | 2665 | 0 |
| 406 | 20230816 | 121000 | 2034753850 | 2665 | 2665 | 2665 | 2665 | 1532 |
| 407 | 20230816 | 120900 | 2030671070 | 2665 | 2665 | 2665 | 2665 | 520 |
| 408 | 20230816 | 120800 | 2029285270 | 2665 | 2665 | 2665 | 2665 | 500 |
| 409 | 20230816 | 120700 | 2027952770 | 2645 | 2655 | 2655 | 2645 | 6762 |
| 410 | 20230816 | 120600 | 2010020425 | 2645 | 2665 | 2665 | 2645 | 9922 |
| 411 | 20230816 | 120500 | 1983684805 | 2665 | 2665 | 2665 | 2665 | 1003 |
| 412 | 20230816 | 120400 | 1981011810 | 2670 | 2670 | 2670 | 2670 | 2 |
| 413 | 20230816 | 120300 | 1981006470 | 2665 | 2665 | 2665 | 2665 | 0 |
| 414 | 20230816 | 120200 | 1981006470 | 2665 | 2665 | 2675 | 2665 | 766 |
| 415 | 20230816 | 120100 | 1978965045 | 2665 | 2665 | 2665 | 2665 | 1 |
| 416 | 20230816 | 120000 | 1978962380 | 2665 | 2665 | 2665 | 2665 | 10 |
| 417 | 20230816 | 115900 | 1978935730 | 2655 | 2660 | 2660 | 2655 | 1501 |
| 418 | 20230816 | 115800 | 1974947500 | 2660 | 2650 | 2660 | 2650 | 2097 |
| 419 | 20230816 | 115700 | 1969377200 | 2650 | 2655 | 2655 | 2650 | 655 |
| 420 | 20230816 | 115600 | 1967639280 | 2650 | 2650 | 2650 | 2650 | 0 |
| 421 | 20230816 | 115500 | 1967639280 | 2650 | 2655 | 2655 | 2650 | 1428 |
| 422 | 20230816 | 115400 | 1963854600 | 2650 | 2665 | 2665 | 2650 | 756 |
| 423 | 20230816 | 115300 | 1961845885 | 2665 | 2665 | 2665 | 2665 | 77 |
| 424 | 20230816 | 115200 | 1961640680 | 2665 | 2660 | 2665 | 2655 | 4885 |
| 425 | 20230816 | 115100 | 1948668930 | 2660 | 2660 | 2660 | 2660 | 500 |
| 426 | 20230816 | 115000 | 1947338930 | 2660 | 2660 | 2660 | 2660 | 458 |
| 427 | 20230816 | 114900 | 1946120650 | 2660 | 2660 | 2665 | 2660 | 685 |
| 428 | 20230816 | 114800 | 1944298300 | 2665 | 2670 | 2670 | 2665 | 1484 |
| 429 | 20230816 | 114700 | 1940339260 | 2665 | 2660 | 2665 | 2655 | 3196 |
| 430 | 20230816 | 114600 | 1931829940 | 2665 | 2660 | 2665 | 2655 | 3622 |
| 431 | 20230816 | 114500 | 1922193190 | 2660 | 2665 | 2665 | 2650 | 3361 |
| 432 | 20230816 | 114400 | 1913269995 | 2665 | 2655 | 2680 | 2655 | 6474 |
| 433 | 20230816 | 114300 | 1896044325 | 2655 | 2670 | 2670 | 2655 | 8900 |
| 434 | 20230816 | 114200 | 1872359060 | 2675 | 2665 | 2675 | 2665 | 353 |
| 435 | 20230816 | 114100 | 1871418015 | 2665 | 2675 | 2675 | 2665 | 6918 |
| 436 | 20230816 | 114000 | 1852934865 | 2675 | 2680 | 2680 | 2675 | 4526 |
| 437 | 20230816 | 113900 | 1840808685 | 2685 | 2685 | 2685 | 2685 | 8184 |
| 438 | 20230816 | 113800 | 1818834645 | 2685 | 2685 | 2690 | 2685 | 1208 |
| 439 | 20230816 | 113700 | 1815590525 | 2690 | 2690 | 2690 | 2685 | 1696 |
| 440 | 20230816 | 113600 | 1811036285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 441 | 20230816 | 113500 | 1811036285 | 2685 | 2685 | 2685 | 2685 | 1836 |
| 442 | 20230816 | 113400 | 1806106625 | 2685 | 2690 | 2690 | 2685 | 261 |
| 443 | 20230816 | 113300 | 1805405535 | 2690 | 2690 | 2690 | 2685 | 322 |
| 444 | 20230816 | 113200 | 1804539360 | 2690 | 2690 | 2690 | 2685 | 202 |
| 445 | 20230816 | 113100 | 1803995985 | 2685 | 2695 | 2695 | 2685 | 3819 |
| 446 | 20230816 | 113000 | 1793722935 | 2690 | 2690 | 2695 | 2690 | 4756 |
| 447 | 20230816 | 112900 | 1780928770 | 2690 | 2690 | 2690 | 2690 | 2500 |
| 448 | 20230816 | 112800 | 1774203770 | 2690 | 2695 | 2695 | 2690 | 3482 |
| 449 | 20230816 | 112700 | 1764819785 | 2695 | 2700 | 2700 | 2695 | 1698 |
| 450 | 20230816 | 112600 | 1760235195 | 2700 | 2700 | 2700 | 2700 | 727 |
| 451 | 20230816 | 112500 | 1758272295 | 2700 | 2700 | 2700 | 2700 | 1499 |
| 452 | 20230816 | 112400 | 1754224995 | 2700 | 2695 | 2700 | 2695 | 135 |
| 453 | 20230816 | 112300 | 1753860745 | 2695 | 2695 | 2695 | 2695 | 2 |
| 454 | 20230816 | 112200 | 1753855355 | 2700 | 2700 | 2700 | 2700 | 5 |
| 455 | 20230816 | 112100 | 1753841855 | 2690 | 2695 | 2700 | 2690 | 1868 |
| 456 | 20230816 | 112000 | 1748812455 | 2695 | 2690 | 2695 | 2690 | 2064 |
| 457 | 20230816 | 111900 | 1743250100 | 2690 | 2690 | 2690 | 2690 | 79 |
| 458 | 20230816 | 111800 | 1743037590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 459 | 20230816 | 111700 | 1743037590 | 2690 | 2695 | 2695 | 2690 | 1526 |
| 460 | 20230816 | 111600 | 1738931475 | 2690 | 2700 | 2700 | 2690 | 5476 |
| 461 | 20230816 | 111500 | 1724172035 | 2700 | 2700 | 2700 | 2700 | 4 |
| 462 | 20230816 | 111400 | 1724161235 | 2705 | 2700 | 2705 | 2700 | 58 |
| 463 | 20230816 | 111300 | 1724004445 | 2700 | 2700 | 2700 | 2700 | 0 |
| 464 | 20230816 | 111200 | 1724004445 | 2700 | 2695 | 2700 | 2695 | 2427 |
| 465 | 20230816 | 111100 | 1717452545 | 2700 | 2700 | 2700 | 2695 | 2796 |
| 466 | 20230816 | 111000 | 1709903350 | 2700 | 2695 | 2700 | 2695 | 531 |
| 467 | 20230816 | 110900 | 1708469660 | 2700 | 2700 | 2700 | 2695 | 2127 |
| 468 | 20230816 | 110800 | 1702726765 | 2700 | 2700 | 2705 | 2700 | 1447 |
| 469 | 20230816 | 110700 | 1698819845 | 2700 | 2700 | 2700 | 2695 | 1143 |
| 470 | 20230816 | 110600 | 1695738245 | 2695 | 2700 | 2705 | 2695 | 7009 |
| 471 | 20230816 | 110500 | 1676813980 | 2695 | 2705 | 2705 | 2695 | 5742 |
| 472 | 20230816 | 110400 | 1661308970 | 2695 | 2715 | 2715 | 2695 | 34658 |
| 473 | 20230816 | 110300 | 1567668965 | 2710 | 2715 | 2715 | 2710 | 1151 |
| 474 | 20230816 | 110200 | 1564544005 | 2715 | 2715 | 2715 | 2715 | 218 |
| 475 | 20230816 | 110100 | 1563952135 | 2715 | 2720 | 2720 | 2715 | 153 |
| 476 | 20230816 | 110000 | 1563536715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 477 | 20230816 | 105900 | 1563536715 | 2710 | 2725 | 2725 | 2705 | 11378 |
| 478 | 20230816 | 105800 | 1532665675 | 2725 | 2725 | 2725 | 2720 | 511 |
| 479 | 20230816 | 105700 | 1531273205 | 2730 | 2730 | 2730 | 2730 | 130 |
| 480 | 20230816 | 105600 | 1530918305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 481 | 20230816 | 105500 | 1530918305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 482 | 20230816 | 105400 | 1530918305 | 2720 | 2735 | 2735 | 2720 | 341 |
| 483 | 20230816 | 105300 | 1529990620 | 2720 | 2720 | 2720 | 2720 | 500 |
| 484 | 20230816 | 105200 | 1528630620 | 2720 | 2720 | 2720 | 2720 | 4490 |
| 485 | 20230816 | 105100 | 1516417820 | 2715 | 2720 | 2720 | 2715 | 637 |
| 486 | 20230816 | 105000 | 1514685805 | 2720 | 2720 | 2720 | 2720 | 1921 |
| 487 | 20230816 | 104900 | 1509460685 | 2715 | 2710 | 2720 | 2710 | 2156 |
| 488 | 20230816 | 104800 | 1503597145 | 2715 | 2725 | 2725 | 2710 | 10438 |
| 489 | 20230816 | 104700 | 1475260850 | 2725 | 2715 | 2725 | 2715 | 1516 |
| 490 | 20230816 | 104600 | 1471129910 | 2730 | 2720 | 2730 | 2720 | 865 |
| 491 | 20230816 | 104500 | 1468776520 | 2730 | 2730 | 2730 | 2720 | 944 |
| 492 | 20230816 | 104400 | 1466208750 | 2735 | 2720 | 2740 | 2720 | 4521 |
| 493 | 20230816 | 104300 | 1453885925 | 2725 | 2720 | 2725 | 2715 | 15813 |
| 494 | 20230816 | 104200 | 1410900975 | 2725 | 2735 | 2735 | 2720 | 13326 |
| 495 | 20230816 | 104100 | 1374579810 | 2735 | 2735 | 2745 | 2735 | 518 |
| 496 | 20230816 | 104000 | 1373162935 | 2740 | 2725 | 2750 | 2725 | 3557 |
| 497 | 20230816 | 103900 | 1363452240 | 2725 | 2730 | 2730 | 2725 | 2503 |
| 498 | 20230816 | 103800 | 1356619200 | 2740 | 2745 | 2745 | 2730 | 13006 |
| 499 | 20230816 | 103700 | 1321030195 | 2745 | 2745 | 2745 | 2745 | 2862 |
| 500 | 20230816 | 103600 | 1313174005 | 2750 | 2760 | 2760 | 2750 | 911 |
| 501 | 20230816 | 103500 | 1310668705 | 2760 | 2755 | 2760 | 2745 | 5859 |
| 502 | 20230816 | 103400 | 1294521615 | 2755 | 2745 | 2755 | 2745 | 11302 |
| 503 | 20230816 | 103300 | 1263440670 | 2745 | 2740 | 2745 | 2735 | 13489 |
| 504 | 20230816 | 103200 | 1226436015 | 2740 | 2735 | 2740 | 2735 | 480 |
| 505 | 20230816 | 103100 | 1225121315 | 2735 | 2735 | 2735 | 2725 | 2485 |
| 506 | 20230816 | 103000 | 1218328175 | 2735 | 2725 | 2735 | 2725 | 22 |
| 507 | 20230816 | 102900 | 1218268135 | 2735 | 2725 | 2735 | 2725 | 577 |
| 508 | 20230816 | 102800 | 1216695780 | 2725 | 2720 | 2735 | 2715 | 2572 |
| 509 | 20230816 | 102700 | 1209696765 | 2715 | 2715 | 2715 | 2715 | 26 |
| 510 | 20230816 | 102600 | 1209626175 | 2715 | 2720 | 2720 | 2715 | 79 |
| 511 | 20230816 | 102500 | 1209411300 | 2720 | 2715 | 2720 | 2705 | 6806 |
| 512 | 20230816 | 102400 | 1190965660 | 2715 | 2725 | 2725 | 2715 | 742 |
| 513 | 20230816 | 102300 | 1188947545 | 2725 | 2730 | 2730 | 2725 | 2858 |
| 514 | 20230816 | 102200 | 1181150495 | 2725 | 2725 | 2730 | 2725 | 5757 |
| 515 | 20230816 | 102100 | 1165462295 | 2725 | 2725 | 2730 | 2725 | 6353 |
| 516 | 20230816 | 102000 | 1148132920 | 2715 | 2715 | 2715 | 2715 | 1 |
| 517 | 20230816 | 101900 | 1148130205 | 2710 | 2710 | 2720 | 2710 | 4973 |
| 518 | 20230816 | 101800 | 1134619510 | 2710 | 2710 | 2710 | 2705 | 2061 |
| 519 | 20230816 | 101700 | 1129034205 | 2705 | 2720 | 2725 | 2700 | 36665 |
| 520 | 20230816 | 101600 | 1029667635 | 2720 | 2735 | 2735 | 2715 | 14720 |
| 521 | 20230816 | 101500 | 989584755 | 2735 | 2745 | 2745 | 2730 | 5565 |
| 522 | 20230816 | 101400 | 974389990 | 2730 | 2740 | 2740 | 2730 | 11095 |
| 523 | 20230816 | 101300 | 944008665 | 2740 | 2740 | 2740 | 2735 | 8301 |
| 524 | 20230816 | 101200 | 921272405 | 2740 | 2745 | 2745 | 2740 | 7054 |
| 525 | 20230816 | 101100 | 901909195 | 2745 | 2745 | 2755 | 2740 | 6947 |
| 526 | 20230816 | 101000 | 882830140 | 2755 | 2745 | 2755 | 2745 | 4208 |
| 527 | 20230816 | 100900 | 871273180 | 2750 | 2760 | 2760 | 2750 | 6154 |
| 528 | 20230816 | 100800 | 854347870 | 2755 | 2750 | 2755 | 2750 | 3 |
| 529 | 20230816 | 100700 | 854339610 | 2755 | 2760 | 2765 | 2745 | 8444 |
| 530 | 20230816 | 100600 | 831081775 | 2760 | 2760 | 2760 | 2760 | 140 |
| 531 | 20230816 | 100500 | 830695375 | 2760 | 2775 | 2775 | 2760 | 10184 |
| 532 | 20230816 | 100400 | 802531010 | 2775 | 2775 | 2775 | 2775 | 2163 |
| 533 | 20230816 | 100300 | 796528685 | 2775 | 2795 | 2795 | 2775 | 7180 |
| 534 | 20230816 | 100200 | 776552065 | 2790 | 2795 | 2800 | 2790 | 4454 |
| 535 | 20230816 | 100100 | 764114655 | 2795 | 2795 | 2800 | 2790 | 3871 |
| 536 | 20230816 | 100000 | 753295645 | 2795 | 2790 | 2805 | 2780 | 18658 |
| 537 | 20230816 | 095900 | 701162650 | 2785 | 2785 | 2790 | 2785 | 1605 |
| 538 | 20230816 | 095800 | 696689115 | 2785 | 2785 | 2790 | 2785 | 2539 |
| 539 | 20230816 | 095700 | 689614780 | 2785 | 2785 | 2785 | 2785 | 3510 |
| 540 | 20230816 | 095600 | 679839430 | 2785 | 2785 | 2785 | 2780 | 7961 |
| 541 | 20230816 | 095500 | 657674475 | 2785 | 2780 | 2785 | 2780 | 3392 |
| 542 | 20230816 | 095400 | 648239715 | 2775 | 2780 | 2780 | 2770 | 5585 |
| 543 | 20230816 | 095300 | 632758680 | 2785 | 2780 | 2785 | 2775 | 5287 |
| 544 | 20230816 | 095200 | 618054120 | 2780 | 2770 | 2780 | 2770 | 11994 |
| 545 | 20230816 | 095100 | 584793705 | 2775 | 2765 | 2780 | 2765 | 13304 |
| 546 | 20230816 | 095000 | 547897350 | 2760 | 2760 | 2765 | 2760 | 2566 |
| 547 | 20230816 | 094900 | 540808320 | 2760 | 2760 | 2760 | 2760 | 273 |
| 548 | 20230816 | 094800 | 540054840 | 2760 | 2770 | 2770 | 2755 | 7025 |
| 549 | 20230816 | 094700 | 520665970 | 2775 | 2745 | 2775 | 2745 | 17595 |
| 550 | 20230816 | 094600 | 471948770 | 2750 | 2745 | 2750 | 2745 | 5610 |
| 551 | 20230816 | 094500 | 456529320 | 2745 | 2745 | 2745 | 2745 | 1017 |
| 552 | 20230816 | 094400 | 453737655 | 2745 | 2750 | 2750 | 2745 | 3143 |
| 553 | 20230816 | 094300 | 445110095 | 2750 | 2750 | 2750 | 2745 | 11502 |
| 554 | 20230816 | 094200 | 413529600 | 2750 | 2745 | 2750 | 2745 | 81 |
| 555 | 20230816 | 094100 | 413306855 | 2745 | 2755 | 2755 | 2745 | 1057 |
| 556 | 20230816 | 094000 | 410399355 | 2760 | 2755 | 2760 | 2755 | 494 |
| 557 | 20230816 | 093900 | 409036870 | 2760 | 2760 | 2760 | 2760 | 1710 |
| 558 | 20230816 | 093800 | 404317270 | 2760 | 2760 | 2760 | 2760 | 3 |
| 559 | 20230816 | 093700 | 404308990 | 2745 | 2750 | 2760 | 2745 | 25933 |
| 560 | 20230816 | 093600 | 333100480 | 2760 | 2750 | 2760 | 2750 | 1436 |
| 561 | 20230816 | 093500 | 329148730 | 2750 | 2750 | 2755 | 2750 | 2731 |
| 562 | 20230816 | 093400 | 321638460 | 2755 | 2760 | 2760 | 2755 | 620 |
| 563 | 20230816 | 093300 | 319930210 | 2760 | 2750 | 2760 | 2750 | 875 |
| 564 | 20230816 | 093200 | 317521990 | 2750 | 2750 | 2750 | 2750 | 100 |
| 565 | 20230816 | 093100 | 317246990 | 2755 | 2750 | 2755 | 2745 | 51 |
| 566 | 20230816 | 093000 | 317106760 | 2755 | 2750 | 2755 | 2750 | 2133 |
| 567 | 20230816 | 092900 | 311240895 | 2745 | 2745 | 2745 | 2745 | 2056 |
| 568 | 20230816 | 092800 | 305597175 | 2745 | 2750 | 2750 | 2745 | 9453 |
| 569 | 20230816 | 092700 | 279648500 | 2750 | 2760 | 2760 | 2750 | 1462 |
| 570 | 20230816 | 092600 | 275625100 | 2760 | 2760 | 2765 | 2760 | 2667 |
| 571 | 20230816 | 092500 | 268256755 | 2755 | 2755 | 2760 | 2755 | 1502 |
| 572 | 20230816 | 092400 | 264112795 | 2755 | 2765 | 2775 | 2755 | 11360 |
| 573 | 20230816 | 092300 | 232684610 | 2765 | 2745 | 2765 | 2745 | 5584 |
| 574 | 20230816 | 092200 | 217263640 | 2750 | 2750 | 2760 | 2750 | 2632 |
| 575 | 20230816 | 092100 | 210012015 | 2755 | 2760 | 2765 | 2755 | 4454 |
| 576 | 20230816 | 092000 | 197724550 | 2760 | 2735 | 2760 | 2735 | 2686 |
| 577 | 20230816 | 091900 | 190334700 | 2740 | 2720 | 2750 | 2720 | 3265 |
| 578 | 20230816 | 091800 | 181404565 | 2720 | 2720 | 2720 | 2720 | 400 |
| 579 | 20230816 | 091700 | 180316565 | 2735 | 2725 | 2735 | 2720 | 5147 |
| 580 | 20230816 | 091600 | 166314195 | 2720 | 2725 | 2735 | 2720 | 5529 |
| 581 | 20230816 | 091500 | 151264425 | 2735 | 2720 | 2740 | 2720 | 731 |
| 582 | 20230816 | 091400 | 149273935 | 2720 | 2745 | 2745 | 2720 | 2234 |
| 583 | 20230816 | 091300 | 143171965 | 2745 | 2715 | 2745 | 2715 | 4074 |
| 584 | 20230816 | 091200 | 132025155 | 2715 | 2715 | 2715 | 2710 | 6128 |
| 585 | 20230816 | 091100 | 115387955 | 2715 | 2715 | 2715 | 2715 | 786 |
| 586 | 20230816 | 091000 | 113253965 | 2715 | 2710 | 2720 | 2705 | 3254 |
| 587 | 20230816 | 090900 | 104436055 | 2715 | 2725 | 2725 | 2715 | 2597 |
| 588 | 20230816 | 090800 | 97376780 | 2725 | 2725 | 2725 | 2720 | 2770 |
| 589 | 20230816 | 090700 | 89832170 | 2725 | 2735 | 2735 | 2725 | 971 |
| 590 | 20230816 | 090600 | 87182475 | 2735 | 2740 | 2745 | 2735 | 7916 |
| 591 | 20230816 | 090500 | 65485525 | 2740 | 2755 | 2755 | 2740 | 2014 |
| 592 | 20230816 | 090400 | 59964045 | 2755 | 2730 | 2755 | 2725 | 3954 |
| 593 | 20230816 | 090300 | 49156640 | 2725 | 2710 | 2730 | 2710 | 3705 |
| 594 | 20230816 | 090200 | 39083535 | 2710 | 2735 | 2735 | 2710 | 1391 |
| 595 | 20230816 | 090100 | 35309955 | 2725 | 2745 | 2745 | 2715 | 2699 |
| 596 | 20230816 | 090000 | 27934515 | 2745 | 2715 | 2745 | 2700 | 10282 |