29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 5095 |
| 3 | 20230711 | 185500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20230711 | 185400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20230711 | 185300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20230711 | 185200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20230711 | 185100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20230711 | 185000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20230711 | 184900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20230711 | 184800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20230711 | 184700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20230711 | 184600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20230711 | 184500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20230711 | 184400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20230711 | 184300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20230711 | 184200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20230711 | 184100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20230711 | 184000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20230711 | 183900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20230711 | 183800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20230711 | 183700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20230711 | 183600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20230711 | 183500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20230711 | 183400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20230711 | 183300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20230711 | 183200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20230711 | 183100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20230711 | 183000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20230711 | 182900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20230711 | 182800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20230711 | 182700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20230711 | 182600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 5095 |
| 33 | 20230711 | 182500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20230711 | 182400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20230711 | 182300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20230711 | 182200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20230711 | 182100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20230711 | 182000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20230711 | 181900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20230711 | 181800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20230711 | 181700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20230711 | 181600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20230711 | 181500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20230711 | 181400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20230711 | 181300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20230711 | 181200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20230711 | 181100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20230711 | 181000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20230711 | 180900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20230711 | 180800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20230711 | 180700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20230711 | 180600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20230711 | 180500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20230711 | 180400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20230711 | 180300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20230711 | 180200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20230711 | 180100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20230711 | 180000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20230711 | 175900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20230711 | 175800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20230711 | 175700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20230711 | 175600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 5095 |
| 63 | 20230711 | 175500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20230711 | 175400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20230711 | 175300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20230711 | 175200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20230711 | 175100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20230711 | 175000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20230711 | 174900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20230711 | 174800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20230711 | 174700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20230711 | 174600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20230711 | 174500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20230711 | 174400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20230711 | 174300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20230711 | 174200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20230711 | 174100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20230711 | 174000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20230711 | 173900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20230711 | 173800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20230711 | 173700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20230711 | 173600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20230711 | 173500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20230711 | 173400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20230711 | 173300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20230711 | 173200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20230711 | 173100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20230711 | 173000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20230711 | 172900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20230711 | 172800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20230711 | 172700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20230711 | 172600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 5095 |
| 93 | 20230711 | 172500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20230711 | 172400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20230711 | 172300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20230711 | 172200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20230711 | 172100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20230711 | 172000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20230711 | 171900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20230711 | 171800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20230711 | 171700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20230711 | 171600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20230711 | 171500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20230711 | 171400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20230711 | 171300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20230711 | 171200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20230711 | 171100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20230711 | 171000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20230711 | 170900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20230711 | 170800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20230711 | 170700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20230711 | 170600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20230711 | 170500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20230711 | 170400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20230711 | 170300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20230711 | 170200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20230711 | 170100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20230711 | 170000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20230711 | 165900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20230711 | 165800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20230711 | 165700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20230711 | 165600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 5095 |
| 123 | 20230711 | 165500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20230711 | 165400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20230711 | 165300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20230711 | 165200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20230711 | 165100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20230711 | 165000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20230711 | 164900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20230711 | 164800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20230711 | 164700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20230711 | 164600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20230711 | 164500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20230711 | 164400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20230711 | 164300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20230711 | 164200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20230711 | 164100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20230711 | 164000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20230711 | 163900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20230711 | 163800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20230711 | 163700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20230711 | 163600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20230711 | 163500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20230711 | 163400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20230711 | 163300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20230711 | 163200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20230711 | 163100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20230711 | 163000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20230711 | 162900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20230711 | 162800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20230711 | 162700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20230711 | 162600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 5095 |
| 153 | 20230711 | 162500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20230711 | 162400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20230711 | 162300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20230711 | 162200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20230711 | 162100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20230711 | 162000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20230711 | 161900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20230711 | 161800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20230711 | 161700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20230711 | 161600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20230711 | 161500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20230711 | 161400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20230711 | 161300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20230711 | 161200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20230711 | 161100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20230711 | 161000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20230711 | 160900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20230711 | 160800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20230711 | 160700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20230711 | 160600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20230711 | 160500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20230711 | 160400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20230711 | 160300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20230711 | 160200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20230711 | 160100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20230711 | 160000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20230711 | 155900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20230711 | 155800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20230711 | 155700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20230711 | 155600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 5095 |
| 183 | 20230711 | 155500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20230711 | 155400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20230711 | 155300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20230711 | 155200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20230711 | 155100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20230711 | 155000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20230711 | 154900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20230711 | 154800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20230711 | 154700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20230711 | 154600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20230711 | 154500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20230711 | 154400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20230711 | 154300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20230711 | 154200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20230711 | 154100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20230711 | 154000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20230711 | 153900 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20230711 | 153800 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20230711 | 153700 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20230711 | 153600 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20230711 | 153500 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20230711 | 153400 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20230711 | 153300 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20230711 | 153200 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20230711 | 153100 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20230711 | 153000 | 3015749050 | 7950 | 7950 | 7950 | 7950 | 5095 |
| 209 | 20230711 | 152900 | 2975243800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20230711 | 152800 | 2975243800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20230711 | 152700 | 2975243800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20230711 | 152600 | 2975243800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 213 | 20230711 | 152500 | 2975243800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20230711 | 152400 | 2975243800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20230711 | 152300 | 2975243800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20230711 | 152200 | 2975243800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20230711 | 152100 | 2975243800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20230711 | 152000 | 2975243800 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20230711 | 151900 | 2975243800 | 7900 | 7910 | 7920 | 7900 | 3196 |
| 220 | 20230711 | 151800 | 2949948550 | 7900 | 7900 | 7910 | 7900 | 666 |
| 221 | 20230711 | 151700 | 2944683270 | 7900 | 7890 | 7910 | 7880 | 811 |
| 222 | 20230711 | 151600 | 2938278850 | 7890 | 7890 | 7900 | 7890 | 608 |
| 223 | 20230711 | 151500 | 2933478700 | 7890 | 7910 | 7910 | 7890 | 2166 |
| 224 | 20230711 | 151400 | 2916351350 | 7900 | 7860 | 7900 | 7860 | 16132 |
| 225 | 20230711 | 151300 | 2789127290 | 7870 | 7860 | 7870 | 7850 | 464 |
| 226 | 20230711 | 151200 | 2785479480 | 7860 | 7860 | 7860 | 7850 | 1131 |
| 227 | 20230711 | 151100 | 2776591380 | 7850 | 7850 | 7860 | 7850 | 435 |
| 228 | 20230711 | 151000 | 2773176040 | 7860 | 7830 | 7860 | 7830 | 1197 |
| 229 | 20230711 | 150900 | 2763770160 | 7830 | 7840 | 7840 | 7830 | 142 |
| 230 | 20230711 | 150800 | 2762658260 | 7830 | 7830 | 7850 | 7830 | 649 |
| 231 | 20230711 | 150700 | 2757572150 | 7840 | 7840 | 7840 | 7840 | 14 |
| 232 | 20230711 | 150600 | 2757462390 | 7830 | 7840 | 7840 | 7830 | 3435 |
| 233 | 20230711 | 150500 | 2730551810 | 7840 | 7850 | 7850 | 7840 | 137 |
| 234 | 20230711 | 150400 | 2729476650 | 7840 | 7850 | 7850 | 7840 | 1312 |
| 235 | 20230711 | 150300 | 2719189970 | 7850 | 7860 | 7860 | 7840 | 45 |
| 236 | 20230711 | 150200 | 2718837010 | 7850 | 7860 | 7860 | 7850 | 773 |
| 237 | 20230711 | 150100 | 2712767960 | 7860 | 7850 | 7860 | 7850 | 392 |
| 238 | 20230711 | 150000 | 2709688340 | 7870 | 7860 | 7870 | 7850 | 964 |
| 239 | 20230711 | 145900 | 2702109590 | 7850 | 7850 | 7850 | 7850 | 411 |
| 240 | 20230711 | 145800 | 2698883240 | 7850 | 7870 | 7870 | 7850 | 577 |
| 241 | 20230711 | 145700 | 2694352120 | 7870 | 7860 | 7870 | 7850 | 1922 |
| 242 | 20230711 | 145600 | 2679245310 | 7860 | 7850 | 7860 | 7850 | 133 |
| 243 | 20230711 | 145500 | 2678200880 | 7850 | 7840 | 7850 | 7830 | 484 |
| 244 | 20230711 | 145400 | 2674408340 | 7840 | 7850 | 7850 | 7840 | 173 |
| 245 | 20230711 | 145300 | 2673051410 | 7860 | 7850 | 7860 | 7840 | 314 |
| 246 | 20230711 | 145200 | 2670586090 | 7850 | 7840 | 7850 | 7840 | 215 |
| 247 | 20230711 | 145100 | 2668899880 | 7840 | 7840 | 7850 | 7840 | 412 |
| 248 | 20230711 | 145000 | 2665667420 | 7850 | 7840 | 7850 | 7840 | 666 |
| 249 | 20230711 | 144900 | 2660439610 | 7840 | 7830 | 7850 | 7830 | 1391 |
| 250 | 20230711 | 144800 | 2649528220 | 7830 | 7840 | 7840 | 7830 | 365 |
| 251 | 20230711 | 144700 | 2646667060 | 7830 | 7840 | 7840 | 7830 | 239 |
| 252 | 20230711 | 144600 | 2644794720 | 7840 | 7840 | 7840 | 7830 | 159 |
| 253 | 20230711 | 144500 | 2643548970 | 7840 | 7850 | 7850 | 7840 | 865 |
| 254 | 20230711 | 144400 | 2636765050 | 7850 | 7850 | 7850 | 7850 | 1 |
| 255 | 20230711 | 144300 | 2636757200 | 7840 | 7840 | 7840 | 7840 | 280 |
| 256 | 20230711 | 144200 | 2634562000 | 7850 | 7850 | 7850 | 7840 | 339 |
| 257 | 20230711 | 144100 | 2631902490 | 7850 | 7840 | 7850 | 7840 | 992 |
| 258 | 20230711 | 144000 | 2624121110 | 7840 | 7830 | 7840 | 7830 | 288 |
| 259 | 20230711 | 143900 | 2621865870 | 7840 | 7840 | 7840 | 7840 | 1315 |
| 260 | 20230711 | 143800 | 2611556270 | 7830 | 7840 | 7840 | 7830 | 224 |
| 261 | 20230711 | 143700 | 2609801950 | 7850 | 7840 | 7850 | 7840 | 1621 |
| 262 | 20230711 | 143600 | 2597092800 | 7830 | 7840 | 7840 | 7820 | 792 |
| 263 | 20230711 | 143500 | 2590892030 | 7840 | 7820 | 7840 | 7820 | 2492 |
| 264 | 20230711 | 143400 | 2571398420 | 7830 | 7810 | 7830 | 7800 | 791 |
| 265 | 20230711 | 143300 | 2565215310 | 7810 | 7810 | 7810 | 7810 | 126 |
| 266 | 20230711 | 143200 | 2564231250 | 7820 | 7810 | 7820 | 7810 | 156 |
| 267 | 20230711 | 143100 | 2563012750 | 7810 | 7810 | 7810 | 7810 | 385 |
| 268 | 20230711 | 143000 | 2560005900 | 7800 | 7810 | 7810 | 7800 | 2816 |
| 269 | 20230711 | 142900 | 2538016570 | 7810 | 7810 | 7810 | 7810 | 269 |
| 270 | 20230711 | 142800 | 2535915680 | 7820 | 7810 | 7820 | 7810 | 46 |
| 271 | 20230711 | 142700 | 2535556300 | 7830 | 7840 | 7840 | 7810 | 7101 |
| 272 | 20230711 | 142600 | 2480008270 | 7840 | 7840 | 7840 | 7830 | 542 |
| 273 | 20230711 | 142500 | 2475759440 | 7820 | 7830 | 7830 | 7820 | 743 |
| 274 | 20230711 | 142400 | 2469944180 | 7830 | 7840 | 7840 | 7830 | 133 |
| 275 | 20230711 | 142300 | 2468902270 | 7840 | 7840 | 7840 | 7830 | 248 |
| 276 | 20230711 | 142200 | 2466958240 | 7840 | 7840 | 7840 | 7840 | 13 |
| 277 | 20230711 | 142100 | 2466856320 | 7840 | 7850 | 7850 | 7840 | 180 |
| 278 | 20230711 | 142000 | 2465445030 | 7840 | 7830 | 7850 | 7830 | 1164 |
| 279 | 20230711 | 141900 | 2456309250 | 7830 | 7840 | 7840 | 7830 | 262 |
| 280 | 20230711 | 141800 | 2454256480 | 7850 | 7840 | 7850 | 7840 | 789 |
| 281 | 20230711 | 141700 | 2448070660 | 7850 | 7850 | 7850 | 7850 | 50 |
| 282 | 20230711 | 141600 | 2447678160 | 7850 | 7850 | 7850 | 7850 | 294 |
| 283 | 20230711 | 141500 | 2445370260 | 7850 | 7850 | 7850 | 7850 | 101 |
| 284 | 20230711 | 141400 | 2444577410 | 7850 | 7850 | 7860 | 7850 | 318 |
| 285 | 20230711 | 141300 | 2442079640 | 7850 | 7850 | 7850 | 7850 | 83 |
| 286 | 20230711 | 141200 | 2441428090 | 7850 | 7860 | 7860 | 7850 | 278 |
| 287 | 20230711 | 141100 | 2439245640 | 7850 | 7850 | 7850 | 7850 | 34 |
| 288 | 20230711 | 141000 | 2438978740 | 7850 | 7860 | 7860 | 7850 | 177 |
| 289 | 20230711 | 140900 | 2437589230 | 7850 | 7860 | 7860 | 7850 | 230 |
| 290 | 20230711 | 140800 | 2435782680 | 7860 | 7860 | 7860 | 7850 | 664 |
| 291 | 20230711 | 140700 | 2430564170 | 7880 | 7860 | 7880 | 7860 | 166 |
| 292 | 20230711 | 140600 | 2429258930 | 7870 | 7860 | 7870 | 7860 | 444 |
| 293 | 20230711 | 140500 | 2425767090 | 7860 | 7860 | 7860 | 7850 | 138 |
| 294 | 20230711 | 140400 | 2424682600 | 7850 | 7870 | 7870 | 7850 | 110 |
| 295 | 20230711 | 140300 | 2423817480 | 7870 | 7850 | 7870 | 7840 | 2028 |
| 296 | 20230711 | 140200 | 2407866750 | 7850 | 7860 | 7860 | 7850 | 383 |
| 297 | 20230711 | 140100 | 2404858060 | 7860 | 7840 | 7860 | 7840 | 2072 |
| 298 | 20230711 | 140000 | 2388592580 | 7840 | 7830 | 7840 | 7830 | 1508 |
| 299 | 20230711 | 135900 | 2376770870 | 7820 | 7830 | 7840 | 7820 | 1814 |
| 300 | 20230711 | 135800 | 2362568460 | 7830 | 7830 | 7830 | 7830 | 41 |
| 301 | 20230711 | 135700 | 2362247430 | 7830 | 7830 | 7830 | 7830 | 154 |
| 302 | 20230711 | 135600 | 2361041610 | 7830 | 7820 | 7830 | 7820 | 171 |
| 303 | 20230711 | 135500 | 2359704100 | 7830 | 7830 | 7830 | 7830 | 112 |
| 304 | 20230711 | 135400 | 2358827140 | 7830 | 7840 | 7840 | 7830 | 30 |
| 305 | 20230711 | 135300 | 2358592230 | 7830 | 7830 | 7840 | 7830 | 1235 |
| 306 | 20230711 | 135200 | 2348922140 | 7830 | 7830 | 7830 | 7830 | 240 |
| 307 | 20230711 | 135100 | 2347042940 | 7830 | 7830 | 7830 | 7830 | 41 |
| 308 | 20230711 | 135000 | 2346721910 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20230711 | 134900 | 2346721910 | 7830 | 7840 | 7840 | 7830 | 724 |
| 310 | 20230711 | 134800 | 2341046040 | 7820 | 7810 | 7830 | 7810 | 2297 |
| 311 | 20230711 | 134700 | 2323063470 | 7820 | 7820 | 7820 | 7820 | 2288 |
| 312 | 20230711 | 134600 | 2305171310 | 7820 | 7820 | 7820 | 7820 | 2029 |
| 313 | 20230711 | 134500 | 2289304530 | 7830 | 7830 | 7830 | 7830 | 707 |
| 314 | 20230711 | 134400 | 2283768720 | 7830 | 7830 | 7830 | 7830 | 177 |
| 315 | 20230711 | 134300 | 2282382810 | 7820 | 7820 | 7820 | 7820 | 29 |
| 316 | 20230711 | 134200 | 2282156030 | 7830 | 7830 | 7830 | 7820 | 2157 |
| 317 | 20230711 | 134100 | 2265285760 | 7820 | 7850 | 7850 | 7820 | 2282 |
| 318 | 20230711 | 134000 | 2247419940 | 7830 | 7830 | 7830 | 7830 | 1 |
| 319 | 20230711 | 133900 | 2247412110 | 7830 | 7840 | 7850 | 7830 | 670 |
| 320 | 20230711 | 133800 | 2242153770 | 7840 | 7830 | 7840 | 7820 | 2799 |
| 321 | 20230711 | 133700 | 2220231990 | 7810 | 7820 | 7820 | 7810 | 4155 |
| 322 | 20230711 | 133600 | 2187741310 | 7810 | 7810 | 7810 | 7810 | 29 |
| 323 | 20230711 | 133500 | 2187514820 | 7810 | 7810 | 7810 | 7810 | 150 |
| 324 | 20230711 | 133400 | 2186343320 | 7820 | 7820 | 7820 | 7810 | 2676 |
| 325 | 20230711 | 133300 | 2165419860 | 7810 | 7820 | 7820 | 7810 | 2970 |
| 326 | 20230711 | 133200 | 2142195170 | 7810 | 7810 | 7810 | 7810 | 0 |
| 327 | 20230711 | 133100 | 2142195170 | 7810 | 7810 | 7810 | 7810 | 293 |
| 328 | 20230711 | 133000 | 2139906840 | 7820 | 7810 | 7820 | 7810 | 245 |
| 329 | 20230711 | 132900 | 2137993370 | 7810 | 7820 | 7820 | 7810 | 1129 |
| 330 | 20230711 | 132800 | 2129164890 | 7830 | 7820 | 7830 | 7820 | 279 |
| 331 | 20230711 | 132700 | 2126981590 | 7830 | 7820 | 7830 | 7820 | 178 |
| 332 | 20230711 | 132600 | 2125589500 | 7820 | 7820 | 7820 | 7820 | 171 |
| 333 | 20230711 | 132500 | 2124252280 | 7820 | 7820 | 7820 | 7820 | 100 |
| 334 | 20230711 | 132400 | 2123470280 | 7820 | 7820 | 7820 | 7820 | 343 |
| 335 | 20230711 | 132300 | 2120788020 | 7820 | 7820 | 7820 | 7820 | 500 |
| 336 | 20230711 | 132200 | 2116878020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 337 | 20230711 | 132100 | 2116878020 | 7820 | 7820 | 7820 | 7820 | 131 |
| 338 | 20230711 | 132000 | 2115853600 | 7820 | 7820 | 7820 | 7820 | 86 |
| 339 | 20230711 | 131900 | 2115181080 | 7820 | 7820 | 7830 | 7820 | 234 |
| 340 | 20230711 | 131800 | 2113350570 | 7830 | 7830 | 7830 | 7820 | 141 |
| 341 | 20230711 | 131700 | 2112247630 | 7820 | 7830 | 7830 | 7820 | 162 |
| 342 | 20230711 | 131600 | 2110980170 | 7820 | 7820 | 7820 | 7820 | 32 |
| 343 | 20230711 | 131500 | 2110729930 | 7840 | 7820 | 7840 | 7820 | 366 |
| 344 | 20230711 | 131400 | 2107866710 | 7820 | 7840 | 7840 | 7820 | 522 |
| 345 | 20230711 | 131300 | 2103776230 | 7840 | 7820 | 7840 | 7820 | 234 |
| 346 | 20230711 | 131200 | 2101942250 | 7830 | 7820 | 7840 | 7820 | 509 |
| 347 | 20230711 | 131100 | 2097958310 | 7820 | 7820 | 7820 | 7820 | 113 |
| 348 | 20230711 | 131000 | 2097074650 | 7840 | 7820 | 7840 | 7820 | 537 |
| 349 | 20230711 | 130900 | 2092866170 | 7810 | 7820 | 7820 | 7810 | 330 |
| 350 | 20230711 | 130800 | 2090288340 | 7810 | 7800 | 7820 | 7800 | 1051 |
| 351 | 20230711 | 130700 | 2082078340 | 7830 | 7840 | 7840 | 7830 | 1040 |
| 352 | 20230711 | 130600 | 2073934640 | 7830 | 7840 | 7840 | 7830 | 134 |
| 353 | 20230711 | 130500 | 2072885320 | 7840 | 7840 | 7840 | 7840 | 15 |
| 354 | 20230711 | 130400 | 2072767720 | 7830 | 7840 | 7840 | 7830 | 828 |
| 355 | 20230711 | 130300 | 2066277620 | 7840 | 7830 | 7840 | 7830 | 43 |
| 356 | 20230711 | 130200 | 2065940790 | 7850 | 7840 | 7850 | 7840 | 196 |
| 357 | 20230711 | 130100 | 2064403090 | 7830 | 7830 | 7840 | 7830 | 265 |
| 358 | 20230711 | 130000 | 2062327940 | 7840 | 7830 | 7840 | 7800 | 1178 |
| 359 | 20230711 | 125900 | 2053126940 | 7810 | 7820 | 7820 | 7810 | 429 |
| 360 | 20230711 | 125800 | 2049774850 | 7820 | 7820 | 7820 | 7820 | 11 |
| 361 | 20230711 | 125700 | 2049688830 | 7820 | 7830 | 7830 | 7820 | 304 |
| 362 | 20230711 | 125600 | 2047309350 | 7820 | 7840 | 7840 | 7820 | 69 |
| 363 | 20230711 | 125500 | 2046769390 | 7840 | 7840 | 7840 | 7840 | 5 |
| 364 | 20230711 | 125400 | 2046730190 | 7850 | 7820 | 7850 | 7820 | 2745 |
| 365 | 20230711 | 125300 | 2025204230 | 7820 | 7830 | 7830 | 7820 | 2143 |
| 366 | 20230711 | 125200 | 2008432420 | 7840 | 7830 | 7840 | 7830 | 459 |
| 367 | 20230711 | 125100 | 2004834340 | 7820 | 7810 | 7820 | 7810 | 198 |
| 368 | 20230711 | 125000 | 2003286270 | 7810 | 7820 | 7820 | 7810 | 204 |
| 369 | 20230711 | 124900 | 2001692490 | 7820 | 7820 | 7830 | 7820 | 63 |
| 370 | 20230711 | 124800 | 2001199630 | 7840 | 7840 | 7840 | 7840 | 1 |
| 371 | 20230711 | 124700 | 2001191790 | 7820 | 7820 | 7820 | 7820 | 39 |
| 372 | 20230711 | 124600 | 2000886810 | 7820 | 7820 | 7820 | 7820 | 348 |
| 373 | 20230711 | 124500 | 1998165450 | 7830 | 7830 | 7830 | 7830 | 259 |
| 374 | 20230711 | 124400 | 1996137480 | 7830 | 7830 | 7830 | 7830 | 208 |
| 375 | 20230711 | 124300 | 1994508840 | 7830 | 7800 | 7830 | 7800 | 3449 |
| 376 | 20230711 | 124200 | 1967507700 | 7800 | 7810 | 7810 | 7800 | 307 |
| 377 | 20230711 | 124100 | 1965110320 | 7810 | 7800 | 7810 | 7800 | 55 |
| 378 | 20230711 | 124000 | 1964681060 | 7800 | 7800 | 7800 | 7800 | 318 |
| 379 | 20230711 | 123900 | 1962200660 | 7800 | 7800 | 7800 | 7800 | 276 |
| 380 | 20230711 | 123800 | 1960047860 | 7810 | 7810 | 7810 | 7810 | 296 |
| 381 | 20230711 | 123700 | 1957736100 | 7800 | 7810 | 7810 | 7800 | 313 |
| 382 | 20230711 | 123600 | 1955291960 | 7810 | 7810 | 7810 | 7810 | 390 |
| 383 | 20230711 | 123500 | 1952246060 | 7810 | 7800 | 7810 | 7800 | 870 |
| 384 | 20230711 | 123400 | 1945459410 | 7820 | 7810 | 7820 | 7800 | 140 |
| 385 | 20230711 | 123300 | 1944366200 | 7810 | 7820 | 7820 | 7810 | 98 |
| 386 | 20230711 | 123200 | 1943600810 | 7800 | 7810 | 7810 | 7800 | 30 |
| 387 | 20230711 | 123100 | 1943366800 | 7810 | 7810 | 7810 | 7800 | 245 |
| 388 | 20230711 | 123000 | 1941455320 | 7820 | 7810 | 7830 | 7810 | 223 |
| 389 | 20230711 | 122900 | 1939711380 | 7810 | 7820 | 7820 | 7810 | 70 |
| 390 | 20230711 | 122800 | 1939164580 | 7820 | 7810 | 7820 | 7810 | 196 |
| 391 | 20230711 | 122700 | 1937633810 | 7810 | 7810 | 7820 | 7810 | 985 |
| 392 | 20230711 | 122600 | 1929935960 | 7810 | 7810 | 7810 | 7810 | 126 |
| 393 | 20230711 | 122500 | 1928951900 | 7810 | 7810 | 7820 | 7810 | 554 |
| 394 | 20230711 | 122400 | 1924625020 | 7810 | 7790 | 7810 | 7790 | 3299 |
| 395 | 20230711 | 122300 | 1898894570 | 7790 | 7790 | 7790 | 7790 | 201 |
| 396 | 20230711 | 122200 | 1897328780 | 7780 | 7780 | 7790 | 7780 | 1030 |
| 397 | 20230711 | 122100 | 1889306520 | 7780 | 7790 | 7790 | 7780 | 1619 |
| 398 | 20230711 | 122000 | 1876710650 | 7780 | 7790 | 7790 | 7780 | 793 |
| 399 | 20230711 | 121900 | 1870535120 | 7780 | 7780 | 7780 | 7780 | 227 |
| 400 | 20230711 | 121800 | 1868769060 | 7780 | 7790 | 7790 | 7780 | 1548 |
| 401 | 20230711 | 121700 | 1856710380 | 7790 | 7790 | 7800 | 7790 | 174 |
| 402 | 20230711 | 121600 | 1855354900 | 7790 | 7780 | 7790 | 7780 | 1960 |
| 403 | 20230711 | 121500 | 1840097760 | 7790 | 7790 | 7790 | 7790 | 884 |
| 404 | 20230711 | 121400 | 1833211400 | 7790 | 7800 | 7800 | 7790 | 784 |
| 405 | 20230711 | 121300 | 1827102760 | 7800 | 7790 | 7800 | 7790 | 309 |
| 406 | 20230711 | 121200 | 1824695550 | 7790 | 7800 | 7800 | 7790 | 39 |
| 407 | 20230711 | 121100 | 1824391640 | 7800 | 7800 | 7800 | 7800 | 266 |
| 408 | 20230711 | 121000 | 1822316840 | 7800 | 7800 | 7800 | 7800 | 15 |
| 409 | 20230711 | 120900 | 1822199840 | 7800 | 7800 | 7800 | 7790 | 360 |
| 410 | 20230711 | 120800 | 1819393550 | 7800 | 7800 | 7800 | 7800 | 414 |
| 411 | 20230711 | 120700 | 1816164350 | 7800 | 7800 | 7800 | 7800 | 349 |
| 412 | 20230711 | 120600 | 1813442150 | 7800 | 7810 | 7810 | 7800 | 583 |
| 413 | 20230711 | 120500 | 1808894390 | 7810 | 7810 | 7810 | 7810 | 203 |
| 414 | 20230711 | 120400 | 1807308960 | 7800 | 7800 | 7800 | 7800 | 140 |
| 415 | 20230711 | 120300 | 1806216960 | 7800 | 7800 | 7800 | 7800 | 200 |
| 416 | 20230711 | 120200 | 1804656960 | 7810 | 7810 | 7810 | 7800 | 420 |
| 417 | 20230711 | 120100 | 1801380560 | 7810 | 7820 | 7830 | 7810 | 4301 |
| 418 | 20230711 | 120000 | 1767746780 | 7830 | 7840 | 7840 | 7820 | 342 |
| 419 | 20230711 | 115900 | 1765069920 | 7830 | 7840 | 7840 | 7820 | 671 |
| 420 | 20230711 | 115800 | 1759817170 | 7830 | 7830 | 7830 | 7820 | 1076 |
| 421 | 20230711 | 115700 | 1751396140 | 7830 | 7800 | 7830 | 7800 | 7160 |
| 422 | 20230711 | 115600 | 1695410460 | 7810 | 7790 | 7810 | 7790 | 210 |
| 423 | 20230711 | 115500 | 1693772740 | 7790 | 7790 | 7790 | 7790 | 240 |
| 424 | 20230711 | 115400 | 1691903140 | 7790 | 7790 | 7820 | 7780 | 3050 |
| 425 | 20230711 | 115300 | 1668079880 | 7790 | 7780 | 7790 | 7780 | 254 |
| 426 | 20230711 | 115200 | 1666102230 | 7780 | 7780 | 7790 | 7780 | 1644 |
| 427 | 20230711 | 115100 | 1653311900 | 7780 | 7780 | 7780 | 7770 | 238 |
| 428 | 20230711 | 115000 | 1651462120 | 7770 | 7770 | 7780 | 7770 | 484 |
| 429 | 20230711 | 114900 | 1647700930 | 7760 | 7760 | 7760 | 7760 | 283 |
| 430 | 20230711 | 114800 | 1645504850 | 7770 | 7760 | 7770 | 7760 | 112 |
| 431 | 20230711 | 114700 | 1644635720 | 7760 | 7760 | 7770 | 7760 | 329 |
| 432 | 20230711 | 114600 | 1642082580 | 7770 | 7760 | 7770 | 7760 | 56 |
| 433 | 20230711 | 114500 | 1641647870 | 7760 | 7780 | 7780 | 7760 | 474 |
| 434 | 20230711 | 114400 | 1637965900 | 7770 | 7770 | 7770 | 7770 | 188 |
| 435 | 20230711 | 114300 | 1636505140 | 7770 | 7770 | 7770 | 7770 | 84 |
| 436 | 20230711 | 114200 | 1635852460 | 7770 | 7770 | 7770 | 7770 | 76 |
| 437 | 20230711 | 114100 | 1635261940 | 7770 | 7770 | 7770 | 7770 | 258 |
| 438 | 20230711 | 114000 | 1633257280 | 7770 | 7770 | 7780 | 7770 | 406 |
| 439 | 20230711 | 113900 | 1630102650 | 7770 | 7780 | 7780 | 7770 | 64 |
| 440 | 20230711 | 113800 | 1629605260 | 7790 | 7780 | 7790 | 7780 | 240 |
| 441 | 20230711 | 113700 | 1627738050 | 7770 | 7790 | 7790 | 7770 | 29 |
| 442 | 20230711 | 113600 | 1627512700 | 7760 | 7760 | 7800 | 7760 | 186 |
| 443 | 20230711 | 113500 | 1626068740 | 7800 | 7800 | 7810 | 7800 | 647 |
| 444 | 20230711 | 113400 | 1621022060 | 7800 | 7810 | 7820 | 7800 | 243 |
| 445 | 20230711 | 113300 | 1619126330 | 7810 | 7810 | 7820 | 7810 | 500 |
| 446 | 20230711 | 113200 | 1615221310 | 7820 | 7770 | 7820 | 7770 | 4226 |
| 447 | 20230711 | 113100 | 1582256600 | 7760 | 7750 | 7760 | 7750 | 437 |
| 448 | 20230711 | 113000 | 1578865910 | 7750 | 7750 | 7750 | 7740 | 405 |
| 449 | 20230711 | 112900 | 1575728170 | 7740 | 7750 | 7750 | 7740 | 367 |
| 450 | 20230711 | 112800 | 1572887560 | 7740 | 7740 | 7740 | 7740 | 183 |
| 451 | 20230711 | 112700 | 1571471140 | 7740 | 7740 | 7740 | 7740 | 40 |
| 452 | 20230711 | 112600 | 1571161540 | 7740 | 7740 | 7740 | 7740 | 101 |
| 453 | 20230711 | 112500 | 1570379800 | 7740 | 7750 | 7750 | 7740 | 172 |
| 454 | 20230711 | 112400 | 1569048510 | 7740 | 7740 | 7740 | 7740 | 177 |
| 455 | 20230711 | 112300 | 1567678530 | 7740 | 7740 | 7740 | 7740 | 332 |
| 456 | 20230711 | 112200 | 1565108850 | 7740 | 7730 | 7740 | 7730 | 178 |
| 457 | 20230711 | 112100 | 1563732550 | 7740 | 7720 | 7740 | 7720 | 162 |
| 458 | 20230711 | 112000 | 1562481140 | 7720 | 7740 | 7740 | 7720 | 39 |
| 459 | 20230711 | 111900 | 1562179860 | 7740 | 7750 | 7760 | 7740 | 331 |
| 460 | 20230711 | 111800 | 1559615900 | 7740 | 7740 | 7740 | 7740 | 442 |
| 461 | 20230711 | 111700 | 1556194820 | 7750 | 7750 | 7750 | 7740 | 193 |
| 462 | 20230711 | 111600 | 1554700860 | 7760 | 7750 | 7760 | 7750 | 70 |
| 463 | 20230711 | 111500 | 1554158350 | 7700 | 7760 | 7760 | 7700 | 76 |
| 464 | 20230711 | 111400 | 1553571140 | 7700 | 7720 | 7760 | 7700 | 6417 |
| 465 | 20230711 | 111300 | 1504129750 | 7700 | 7760 | 7760 | 7700 | 7356 |
| 466 | 20230711 | 111200 | 1447367100 | 7760 | 7800 | 7800 | 7760 | 35 |
| 467 | 20230711 | 111100 | 1447095460 | 7750 | 7760 | 7810 | 7750 | 2273 |
| 468 | 20230711 | 111000 | 1429478230 | 7760 | 7790 | 7800 | 7760 | 5209 |
| 469 | 20230711 | 110900 | 1389012460 | 7800 | 7800 | 7800 | 7790 | 416 |
| 470 | 20230711 | 110800 | 1385767950 | 7800 | 7790 | 7800 | 7780 | 382 |
| 471 | 20230711 | 110700 | 1382793340 | 7790 | 7790 | 7790 | 7790 | 269 |
| 472 | 20230711 | 110600 | 1380697830 | 7790 | 7790 | 7810 | 7790 | 604 |
| 473 | 20230711 | 110500 | 1375987780 | 7760 | 7790 | 7800 | 7760 | 2783 |
| 474 | 20230711 | 110400 | 1354321140 | 7790 | 7750 | 7790 | 7750 | 2503 |
| 475 | 20230711 | 110300 | 1334858550 | 7750 | 7740 | 7770 | 7740 | 162 |
| 476 | 20230711 | 110200 | 1333600860 | 7740 | 7770 | 7770 | 7740 | 276 |
| 477 | 20230711 | 110100 | 1331457420 | 7770 | 7730 | 7780 | 7720 | 2037 |
| 478 | 20230711 | 110000 | 1315681770 | 7730 | 7760 | 7760 | 7730 | 2055 |
| 479 | 20230711 | 105900 | 1299789530 | 7780 | 7740 | 7780 | 7730 | 284 |
| 480 | 20230711 | 105800 | 1297587480 | 7740 | 7740 | 7740 | 7730 | 306 |
| 481 | 20230711 | 105700 | 1295219570 | 7730 | 7730 | 7730 | 7730 | 127 |
| 482 | 20230711 | 105600 | 1294237860 | 7730 | 7740 | 7740 | 7730 | 2265 |
| 483 | 20230711 | 105500 | 1276709330 | 7740 | 7730 | 7740 | 7730 | 205 |
| 484 | 20230711 | 105400 | 1275123680 | 7730 | 7730 | 7730 | 7730 | 179 |
| 485 | 20230711 | 105300 | 1273740010 | 7730 | 7730 | 7740 | 7730 | 154 |
| 486 | 20230711 | 105200 | 1272549270 | 7730 | 7740 | 7740 | 7730 | 172 |
| 487 | 20230711 | 105100 | 1271219700 | 7740 | 7730 | 7740 | 7730 | 692 |
| 488 | 20230711 | 105000 | 1265870440 | 7730 | 7730 | 7730 | 7720 | 231 |
| 489 | 20230711 | 104900 | 1264085930 | 7750 | 7750 | 7750 | 7720 | 367 |
| 490 | 20230711 | 104800 | 1261250920 | 7740 | 7740 | 7740 | 7740 | 47 |
| 491 | 20230711 | 104700 | 1260887140 | 7740 | 7720 | 7740 | 7720 | 330 |
| 492 | 20230711 | 104600 | 1258338950 | 7720 | 7710 | 7720 | 7710 | 116 |
| 493 | 20230711 | 104500 | 1257444540 | 7710 | 7740 | 7740 | 7710 | 861 |
| 494 | 20230711 | 104400 | 1250793950 | 7730 | 7720 | 7730 | 7710 | 128 |
| 495 | 20230711 | 104300 | 1249805510 | 7720 | 7720 | 7720 | 7710 | 461 |
| 496 | 20230711 | 104200 | 1246249030 | 7720 | 7710 | 7720 | 7710 | 322 |
| 497 | 20230711 | 104100 | 1243765400 | 7700 | 7700 | 7710 | 7700 | 220 |
| 498 | 20230711 | 104000 | 1242071000 | 7700 | 7710 | 7710 | 7700 | 1806 |
| 499 | 20230711 | 103900 | 1228160250 | 7710 | 7720 | 7720 | 7710 | 4712 |
| 500 | 20230711 | 103800 | 1191827730 | 7750 | 7710 | 7750 | 7710 | 1448 |
| 501 | 20230711 | 103700 | 1180650560 | 7750 | 7710 | 7750 | 7710 | 491 |
| 502 | 20230711 | 103600 | 1176864310 | 7710 | 7720 | 7720 | 7710 | 1037 |
| 503 | 20230711 | 103500 | 1168859710 | 7730 | 7730 | 7760 | 7720 | 542 |
| 504 | 20230711 | 103400 | 1164670300 | 7730 | 7710 | 7730 | 7710 | 1096 |
| 505 | 20230711 | 103300 | 1156218850 | 7720 | 7720 | 7730 | 7710 | 931 |
| 506 | 20230711 | 103200 | 1149037370 | 7690 | 7720 | 7720 | 7690 | 2469 |
| 507 | 20230711 | 103100 | 1130024330 | 7720 | 7710 | 7720 | 7700 | 3236 |
| 508 | 20230711 | 103000 | 1105083610 | 7710 | 7720 | 7720 | 7710 | 855 |
| 509 | 20230711 | 102900 | 1098487720 | 7710 | 7720 | 7720 | 7710 | 921 |
| 510 | 20230711 | 102800 | 1091377750 | 7720 | 7720 | 7720 | 7720 | 151 |
| 511 | 20230711 | 102700 | 1090212030 | 7720 | 7710 | 7720 | 7710 | 199 |
| 512 | 20230711 | 102600 | 1088677630 | 7710 | 7720 | 7730 | 7710 | 1284 |
| 513 | 20230711 | 102500 | 1078765650 | 7720 | 7720 | 7720 | 7720 | 204 |
| 514 | 20230711 | 102400 | 1077190770 | 7730 | 7700 | 7730 | 7700 | 229 |
| 515 | 20230711 | 102300 | 1075427140 | 7700 | 7720 | 7730 | 7700 | 4797 |
| 516 | 20230711 | 102200 | 1038465600 | 7720 | 7720 | 7730 | 7710 | 1235 |
| 517 | 20230711 | 102100 | 1028928690 | 7710 | 7710 | 7720 | 7710 | 5974 |
| 518 | 20230711 | 102000 | 982861550 | 7710 | 7720 | 7730 | 7710 | 5044 |
| 519 | 20230711 | 101900 | 943929370 | 7730 | 7740 | 7740 | 7720 | 1979 |
| 520 | 20230711 | 101800 | 928633000 | 7740 | 7750 | 7750 | 7730 | 3176 |
| 521 | 20230711 | 101700 | 904075190 | 7750 | 7760 | 7780 | 7750 | 608 |
| 522 | 20230711 | 101600 | 899361160 | 7760 | 7760 | 7780 | 7750 | 1231 |
| 523 | 20230711 | 101500 | 889811230 | 7760 | 7760 | 7770 | 7760 | 469 |
| 524 | 20230711 | 101400 | 886171740 | 7740 | 7750 | 7750 | 7740 | 5029 |
| 525 | 20230711 | 101300 | 847235860 | 7760 | 7760 | 7760 | 7760 | 1129 |
| 526 | 20230711 | 101200 | 838474820 | 7760 | 7760 | 7760 | 7760 | 393 |
| 527 | 20230711 | 101100 | 835425140 | 7760 | 7760 | 7760 | 7760 | 102 |
| 528 | 20230711 | 101000 | 834633620 | 7760 | 7760 | 7770 | 7760 | 277 |
| 529 | 20230711 | 100900 | 832484050 | 7750 | 7760 | 7770 | 7750 | 1430 |
| 530 | 20230711 | 100800 | 821395080 | 7770 | 7780 | 7780 | 7750 | 1388 |
| 531 | 20230711 | 100700 | 810618990 | 7760 | 7780 | 7780 | 7760 | 10080 |
| 532 | 20230711 | 100600 | 732273480 | 7790 | 7780 | 7790 | 7780 | 293 |
| 533 | 20230711 | 100500 | 729993730 | 7780 | 7790 | 7790 | 7780 | 202 |
| 534 | 20230711 | 100400 | 728420430 | 7790 | 7790 | 7790 | 7790 | 129 |
| 535 | 20230711 | 100300 | 727415520 | 7790 | 7790 | 7790 | 7790 | 164 |
| 536 | 20230711 | 100200 | 726137960 | 7800 | 7790 | 7800 | 7790 | 31 |
| 537 | 20230711 | 100100 | 725896450 | 7810 | 7800 | 7810 | 7790 | 265 |
| 538 | 20230711 | 100000 | 723830860 | 7800 | 7780 | 7810 | 7780 | 238 |
| 539 | 20230711 | 095900 | 721976230 | 7780 | 7790 | 7790 | 7780 | 749 |
| 540 | 20230711 | 095800 | 716144510 | 7790 | 7800 | 7800 | 7790 | 64 |
| 541 | 20230711 | 095700 | 715645840 | 7800 | 7810 | 7810 | 7800 | 141 |
| 542 | 20230711 | 095600 | 714545990 | 7810 | 7790 | 7810 | 7790 | 307 |
| 543 | 20230711 | 095500 | 712153890 | 7790 | 7810 | 7810 | 7790 | 123 |
| 544 | 20230711 | 095400 | 711195430 | 7820 | 7800 | 7820 | 7790 | 281 |
| 545 | 20230711 | 095300 | 709004420 | 7790 | 7790 | 7800 | 7790 | 1402 |
| 546 | 20230711 | 095200 | 698082340 | 7800 | 7810 | 7820 | 7800 | 926 |
| 547 | 20230711 | 095100 | 690859010 | 7810 | 7820 | 7820 | 7810 | 290 |
| 548 | 20230711 | 095000 | 688591770 | 7830 | 7830 | 7830 | 7800 | 303 |
| 549 | 20230711 | 094900 | 686224410 | 7830 | 7800 | 7840 | 7800 | 984 |
| 550 | 20230711 | 094800 | 678548690 | 7790 | 7800 | 7800 | 7790 | 650 |
| 551 | 20230711 | 094700 | 673483640 | 7790 | 7800 | 7800 | 7790 | 4278 |
| 552 | 20230711 | 094600 | 640145170 | 7810 | 7810 | 7820 | 7810 | 102 |
| 553 | 20230711 | 094500 | 639348540 | 7820 | 7830 | 7830 | 7810 | 430 |
| 554 | 20230711 | 094400 | 635989060 | 7810 | 7830 | 7830 | 7790 | 435 |
| 555 | 20230711 | 094300 | 632596630 | 7800 | 7820 | 7840 | 7790 | 627 |
| 556 | 20230711 | 094200 | 627692030 | 7820 | 7810 | 7820 | 7800 | 397 |
| 557 | 20230711 | 094100 | 624590210 | 7810 | 7820 | 7820 | 7810 | 108 |
| 558 | 20230711 | 094000 | 623746650 | 7810 | 7800 | 7810 | 7800 | 271 |
| 559 | 20230711 | 093900 | 621630840 | 7790 | 7780 | 7790 | 7770 | 2104 |
| 560 | 20230711 | 093800 | 605248710 | 7780 | 7750 | 7780 | 7750 | 473 |
| 561 | 20230711 | 093700 | 601580010 | 7750 | 7780 | 7790 | 7750 | 2123 |
| 562 | 20230711 | 093600 | 585096920 | 7780 | 7770 | 7780 | 7770 | 633 |
| 563 | 20230711 | 093500 | 580178400 | 7770 | 7790 | 7790 | 7770 | 2193 |
| 564 | 20230711 | 093400 | 563120790 | 7790 | 7800 | 7800 | 7790 | 669 |
| 565 | 20230711 | 093300 | 557906730 | 7810 | 7810 | 7810 | 7800 | 356 |
| 566 | 20230711 | 093200 | 555126440 | 7810 | 7810 | 7810 | 7800 | 444 |
| 567 | 20230711 | 093100 | 551660220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 568 | 20230711 | 093000 | 551660220 | 7820 | 7820 | 7820 | 7820 | 170 |
| 569 | 20230711 | 092900 | 550330820 | 7820 | 7820 | 7820 | 7820 | 260 |
| 570 | 20230711 | 092800 | 548297620 | 7820 | 7830 | 7830 | 7790 | 656 |
| 571 | 20230711 | 092700 | 543182790 | 7800 | 7800 | 7800 | 7790 | 1004 |
| 572 | 20230711 | 092600 | 535351990 | 7790 | 7790 | 7790 | 7780 | 330 |
| 573 | 20230711 | 092500 | 532783290 | 7760 | 7790 | 7790 | 7760 | 325 |
| 574 | 20230711 | 092400 | 530253680 | 7790 | 7760 | 7800 | 7760 | 186 |
| 575 | 20230711 | 092300 | 528809380 | 7760 | 7790 | 7790 | 7760 | 140 |
| 576 | 20230711 | 092200 | 527722680 | 7790 | 7780 | 7790 | 7780 | 166 |
| 577 | 20230711 | 092100 | 526429600 | 7780 | 7760 | 7780 | 7750 | 577 |
| 578 | 20230711 | 092000 | 521952880 | 7760 | 7750 | 7790 | 7730 | 907 |
| 579 | 20230711 | 091900 | 514919580 | 7720 | 7740 | 7800 | 7720 | 3170 |
| 580 | 20230711 | 091800 | 490349460 | 7740 | 7750 | 7760 | 7740 | 1997 |
| 581 | 20230711 | 091700 | 474888610 | 7750 | 7770 | 7770 | 7750 | 1921 |
| 582 | 20230711 | 091600 | 459993200 | 7770 | 7780 | 7780 | 7750 | 2714 |
| 583 | 20230711 | 091500 | 438926970 | 7770 | 7810 | 7840 | 7770 | 4039 |
| 584 | 20230711 | 091400 | 407463460 | 7840 | 7810 | 7840 | 7810 | 2092 |
| 585 | 20230711 | 091300 | 391124790 | 7810 | 7800 | 7840 | 7800 | 965 |
| 586 | 20230711 | 091200 | 383593490 | 7800 | 7820 | 7820 | 7800 | 2228 |
| 587 | 20230711 | 091100 | 366203090 | 7820 | 7820 | 7840 | 7820 | 7863 |
| 588 | 20230711 | 091000 | 304711980 | 7820 | 7860 | 7860 | 7820 | 10812 |
| 589 | 20230711 | 090900 | 220115970 | 7870 | 7860 | 7870 | 7860 | 13 |
| 590 | 20230711 | 090800 | 220013670 | 7870 | 7890 | 7890 | 7870 | 679 |
| 591 | 20230711 | 090700 | 214666760 | 7890 | 7890 | 7890 | 7890 | 1161 |
| 592 | 20230711 | 090600 | 205506470 | 7890 | 7850 | 7890 | 7850 | 548 |
| 593 | 20230711 | 090500 | 201201060 | 7850 | 7830 | 7850 | 7820 | 5260 |
| 594 | 20230711 | 090400 | 160057130 | 7830 | 7820 | 7830 | 7820 | 280 |
| 595 | 20230711 | 090300 | 157866730 | 7850 | 7820 | 7850 | 7820 | 907 |
| 596 | 20230711 | 090200 | 150764030 | 7800 | 7840 | 7850 | 7800 | 12263 |
| 597 | 20230711 | 090100 | 54906370 | 7840 | 7900 | 7900 | 7830 | 2444 |
| 598 | 20230711 | 090000 | 35722120 | 7860 | 7920 | 7920 | 7860 | 4521 |