30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 6232 |
| 3 | 20230725 | 185500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20230725 | 185400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20230725 | 185300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20230725 | 185200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20230725 | 185100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20230725 | 185000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20230725 | 184900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20230725 | 184800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20230725 | 184700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20230725 | 184600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20230725 | 184500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20230725 | 184400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20230725 | 184300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20230725 | 184200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20230725 | 184100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20230725 | 184000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20230725 | 183900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20230725 | 183800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20230725 | 183700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20230725 | 183600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20230725 | 183500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20230725 | 183400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20230725 | 183300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20230725 | 183200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20230725 | 183100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20230725 | 183000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20230725 | 182900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20230725 | 182800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20230725 | 182700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20230725 | 182600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 6232 |
| 33 | 20230725 | 182500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20230725 | 182400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20230725 | 182300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20230725 | 182200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20230725 | 182100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20230725 | 182000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20230725 | 181900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20230725 | 181800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20230725 | 181700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20230725 | 181600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20230725 | 181500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20230725 | 181400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20230725 | 181300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20230725 | 181200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20230725 | 181100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20230725 | 181000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20230725 | 180900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20230725 | 180800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20230725 | 180700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20230725 | 180600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20230725 | 180500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20230725 | 180400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20230725 | 180300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20230725 | 180200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20230725 | 180100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20230725 | 180000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20230725 | 175900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20230725 | 175800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20230725 | 175700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20230725 | 175600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 6232 |
| 63 | 20230725 | 175500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20230725 | 175400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20230725 | 175300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20230725 | 175200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20230725 | 175100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20230725 | 175000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20230725 | 174900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20230725 | 174800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20230725 | 174700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20230725 | 174600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20230725 | 174500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20230725 | 174400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20230725 | 174300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20230725 | 174200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20230725 | 174100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20230725 | 174000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20230725 | 173900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20230725 | 173800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20230725 | 173700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20230725 | 173600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20230725 | 173500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20230725 | 173400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20230725 | 173300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20230725 | 173200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20230725 | 173100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20230725 | 173000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20230725 | 172900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20230725 | 172800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20230725 | 172700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20230725 | 172600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 6232 |
| 93 | 20230725 | 172500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20230725 | 172400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20230725 | 172300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20230725 | 172200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20230725 | 172100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20230725 | 172000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20230725 | 171900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20230725 | 171800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20230725 | 171700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20230725 | 171600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20230725 | 171500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20230725 | 171400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20230725 | 171300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20230725 | 171200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20230725 | 171100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20230725 | 171000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20230725 | 170900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20230725 | 170800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20230725 | 170700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20230725 | 170600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20230725 | 170500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20230725 | 170400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20230725 | 170300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20230725 | 170200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20230725 | 170100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20230725 | 170000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20230725 | 165900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20230725 | 165800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20230725 | 165700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20230725 | 165600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 6232 |
| 123 | 20230725 | 165500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20230725 | 165400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20230725 | 165300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20230725 | 165200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20230725 | 165100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20230725 | 165000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20230725 | 164900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20230725 | 164800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20230725 | 164700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20230725 | 164600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20230725 | 164500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20230725 | 164400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20230725 | 164300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20230725 | 164200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20230725 | 164100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20230725 | 164000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20230725 | 163900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20230725 | 163800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20230725 | 163700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20230725 | 163600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20230725 | 163500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20230725 | 163400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20230725 | 163300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20230725 | 163200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20230725 | 163100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20230725 | 163000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20230725 | 162900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20230725 | 162800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20230725 | 162700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20230725 | 162600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 6232 |
| 153 | 20230725 | 162500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20230725 | 162400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20230725 | 162300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20230725 | 162200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20230725 | 162100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20230725 | 162000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20230725 | 161900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20230725 | 161800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20230725 | 161700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20230725 | 161600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20230725 | 161500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20230725 | 161400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20230725 | 161300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20230725 | 161200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20230725 | 161100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20230725 | 161000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20230725 | 160900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20230725 | 160800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20230725 | 160700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20230725 | 160600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20230725 | 160500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20230725 | 160400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20230725 | 160300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20230725 | 160200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20230725 | 160100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20230725 | 160000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20230725 | 155900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20230725 | 155800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20230725 | 155700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20230725 | 155600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 6232 |
| 183 | 20230725 | 155500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20230725 | 155400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20230725 | 155300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20230725 | 155200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20230725 | 155100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20230725 | 155000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20230725 | 154900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20230725 | 154800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20230725 | 154700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20230725 | 154600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20230725 | 154500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20230725 | 154400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20230725 | 154300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20230725 | 154200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20230725 | 154100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20230725 | 154000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20230725 | 153900 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20230725 | 153800 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20230725 | 153700 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20230725 | 153600 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20230725 | 153500 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20230725 | 153400 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20230725 | 153300 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20230725 | 153200 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20230725 | 153100 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20230725 | 153000 | 6304424160 | 7930 | 7930 | 7930 | 7930 | 6232 |
| 209 | 20230725 | 152900 | 6255004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20230725 | 152800 | 6255004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20230725 | 152700 | 6255004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20230725 | 152600 | 6255004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 213 | 20230725 | 152500 | 6255004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20230725 | 152400 | 6255004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20230725 | 152300 | 6255004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20230725 | 152200 | 6255004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20230725 | 152100 | 6255004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20230725 | 152000 | 6255004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20230725 | 151900 | 6255004400 | 7880 | 7890 | 7890 | 7880 | 483 |
| 220 | 20230725 | 151800 | 6251197850 | 7890 | 7900 | 7910 | 7880 | 1028 |
| 221 | 20230725 | 151700 | 6243079630 | 7900 | 7900 | 7900 | 7890 | 1557 |
| 222 | 20230725 | 151600 | 6230784410 | 7900 | 7900 | 7900 | 7900 | 81 |
| 223 | 20230725 | 151500 | 6230144510 | 7900 | 7900 | 7900 | 7890 | 407 |
| 224 | 20230725 | 151400 | 6226929410 | 7900 | 7880 | 7900 | 7880 | 918 |
| 225 | 20230725 | 151300 | 6219693910 | 7880 | 7880 | 7880 | 7870 | 562 |
| 226 | 20230725 | 151200 | 6215267140 | 7880 | 7880 | 7880 | 7880 | 110 |
| 227 | 20230725 | 151100 | 6214400340 | 7880 | 7890 | 7900 | 7880 | 3190 |
| 228 | 20230725 | 151000 | 6189245200 | 7890 | 7890 | 7890 | 7890 | 795 |
| 229 | 20230725 | 150900 | 6182972650 | 7890 | 7890 | 7890 | 7890 | 18 |
| 230 | 20230725 | 150800 | 6182830630 | 7890 | 7890 | 7890 | 7890 | 407 |
| 231 | 20230725 | 150700 | 6179619400 | 7890 | 7890 | 7890 | 7890 | 105 |
| 232 | 20230725 | 150600 | 6178790950 | 7890 | 7910 | 7920 | 7890 | 2546 |
| 233 | 20230725 | 150500 | 6158659550 | 7910 | 7900 | 7920 | 7900 | 342 |
| 234 | 20230725 | 150400 | 6155954500 | 7900 | 7900 | 7900 | 7900 | 40 |
| 235 | 20230725 | 150300 | 6155638500 | 7920 | 7920 | 7930 | 7900 | 1507 |
| 236 | 20230725 | 150200 | 6143714920 | 7920 | 7930 | 7930 | 7910 | 443 |
| 237 | 20230725 | 150100 | 6140206080 | 7930 | 7900 | 7930 | 7900 | 4000 |
| 238 | 20230725 | 150000 | 6108499020 | 7910 | 7920 | 7920 | 7900 | 2461 |
| 239 | 20230725 | 145900 | 6089048590 | 7920 | 7910 | 7920 | 7900 | 405 |
| 240 | 20230725 | 145800 | 6085843880 | 7910 | 7910 | 7910 | 7910 | 353 |
| 241 | 20230725 | 145700 | 6083051650 | 7910 | 7900 | 7910 | 7890 | 318 |
| 242 | 20230725 | 145600 | 6080539640 | 7890 | 7890 | 7910 | 7890 | 1859 |
| 243 | 20230725 | 145500 | 6065856660 | 7890 | 7880 | 7890 | 7880 | 217 |
| 244 | 20230725 | 145400 | 6064144600 | 7880 | 7870 | 7890 | 7870 | 258 |
| 245 | 20230725 | 145300 | 6062111540 | 7880 | 7870 | 7880 | 7870 | 788 |
| 246 | 20230725 | 145200 | 6055907530 | 7870 | 7890 | 7890 | 7870 | 331 |
| 247 | 20230725 | 145100 | 6053299580 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20230725 | 145000 | 6053299580 | 7900 | 7890 | 7900 | 7890 | 368 |
| 249 | 20230725 | 144900 | 6050395760 | 7890 | 7900 | 7900 | 7890 | 22 |
| 250 | 20230725 | 144800 | 6050222150 | 7890 | 7890 | 7910 | 7890 | 1662 |
| 251 | 20230725 | 144700 | 6037094830 | 7900 | 7880 | 7900 | 7880 | 961 |
| 252 | 20230725 | 144600 | 6029510530 | 7880 | 7880 | 7880 | 7880 | 710 |
| 253 | 20230725 | 144500 | 6023915730 | 7890 | 7870 | 7890 | 7860 | 819 |
| 254 | 20230725 | 144400 | 6017466140 | 7860 | 7880 | 7880 | 7860 | 3642 |
| 255 | 20230725 | 144300 | 5988818000 | 7880 | 7870 | 7880 | 7870 | 173 |
| 256 | 20230725 | 144200 | 5987455230 | 7870 | 7880 | 7880 | 7870 | 10 |
| 257 | 20230725 | 144100 | 5987376440 | 7880 | 7870 | 7880 | 7870 | 69 |
| 258 | 20230725 | 144000 | 5986833220 | 7870 | 7870 | 7880 | 7870 | 321 |
| 259 | 20230725 | 143900 | 5984306840 | 7880 | 7880 | 7880 | 7880 | 339 |
| 260 | 20230725 | 143800 | 5981635520 | 7880 | 7880 | 7880 | 7880 | 11 |
| 261 | 20230725 | 143700 | 5981548840 | 7870 | 7870 | 7870 | 7860 | 167 |
| 262 | 20230725 | 143600 | 5980234570 | 7860 | 7870 | 7880 | 7860 | 243 |
| 263 | 20230725 | 143500 | 5978322280 | 7880 | 7880 | 7880 | 7880 | 16 |
| 264 | 20230725 | 143400 | 5978196200 | 7880 | 7880 | 7880 | 7880 | 621 |
| 265 | 20230725 | 143300 | 5973302720 | 7880 | 7880 | 7880 | 7880 | 968 |
| 266 | 20230725 | 143200 | 5965674880 | 7880 | 7880 | 7880 | 7880 | 5 |
| 267 | 20230725 | 143100 | 5965635480 | 7860 | 7880 | 7880 | 7860 | 1238 |
| 268 | 20230725 | 143000 | 5955889340 | 7870 | 7870 | 7870 | 7870 | 527 |
| 269 | 20230725 | 142900 | 5951741850 | 7860 | 7860 | 7860 | 7860 | 444 |
| 270 | 20230725 | 142800 | 5948252010 | 7870 | 7880 | 7880 | 7870 | 1062 |
| 271 | 20230725 | 142700 | 5939892070 | 7880 | 7880 | 7880 | 7880 | 1 |
| 272 | 20230725 | 142600 | 5939884190 | 7880 | 7880 | 7880 | 7870 | 481 |
| 273 | 20230725 | 142500 | 5936093920 | 7880 | 7880 | 7880 | 7880 | 100 |
| 274 | 20230725 | 142400 | 5935305920 | 7890 | 7890 | 7890 | 7890 | 1 |
| 275 | 20230725 | 142300 | 5935298030 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20230725 | 142200 | 5935298030 | 7880 | 7880 | 7890 | 7880 | 414 |
| 277 | 20230725 | 142100 | 5932035200 | 7880 | 7870 | 7890 | 7860 | 1456 |
| 278 | 20230725 | 142000 | 5920584940 | 7870 | 7880 | 7880 | 7870 | 311 |
| 279 | 20230725 | 141900 | 5918136990 | 7890 | 7890 | 7890 | 7870 | 972 |
| 280 | 20230725 | 141800 | 5910485040 | 7890 | 7890 | 7890 | 7890 | 125 |
| 281 | 20230725 | 141700 | 5909498790 | 7900 | 7900 | 7900 | 7900 | 12 |
| 282 | 20230725 | 141600 | 5909403990 | 7890 | 7890 | 7890 | 7890 | 98 |
| 283 | 20230725 | 141500 | 5908630770 | 7890 | 7870 | 7890 | 7870 | 1182 |
| 284 | 20230725 | 141400 | 5899317090 | 7870 | 7870 | 7870 | 7870 | 832 |
| 285 | 20230725 | 141300 | 5892769250 | 7870 | 7880 | 7880 | 7870 | 466 |
| 286 | 20230725 | 141200 | 5889100200 | 7880 | 7880 | 7880 | 7870 | 454 |
| 287 | 20230725 | 141100 | 5885525230 | 7880 | 7880 | 7880 | 7880 | 150 |
| 288 | 20230725 | 141000 | 5884343230 | 7890 | 7890 | 7900 | 7890 | 33 |
| 289 | 20230725 | 140900 | 5884082850 | 7890 | 7890 | 7890 | 7890 | 111 |
| 290 | 20230725 | 140800 | 5883207060 | 7890 | 7880 | 7890 | 7880 | 210 |
| 291 | 20230725 | 140700 | 5881550760 | 7880 | 7880 | 7880 | 7870 | 302 |
| 292 | 20230725 | 140600 | 5879171930 | 7870 | 7890 | 7890 | 7870 | 3239 |
| 293 | 20230725 | 140500 | 5853666340 | 7870 | 7870 | 7870 | 7870 | 126 |
| 294 | 20230725 | 140400 | 5852674720 | 7890 | 7890 | 7890 | 7870 | 643 |
| 295 | 20230725 | 140300 | 5847611720 | 7890 | 7890 | 7890 | 7890 | 19 |
| 296 | 20230725 | 140200 | 5847461810 | 7890 | 7880 | 7890 | 7880 | 11 |
| 297 | 20230725 | 140100 | 5847375120 | 7890 | 7880 | 7890 | 7870 | 3609 |
| 298 | 20230725 | 140000 | 5818950900 | 7890 | 7890 | 7890 | 7890 | 67 |
| 299 | 20230725 | 135900 | 5818422270 | 7890 | 7890 | 7890 | 7890 | 1796 |
| 300 | 20230725 | 135800 | 5804251830 | 7890 | 7900 | 7900 | 7890 | 446 |
| 301 | 20230725 | 135700 | 5800728450 | 7900 | 7900 | 7900 | 7890 | 24 |
| 302 | 20230725 | 135600 | 5800538890 | 7900 | 7900 | 7900 | 7880 | 1608 |
| 303 | 20230725 | 135500 | 5787866050 | 7900 | 7890 | 7900 | 7880 | 2558 |
| 304 | 20230725 | 135400 | 5767688380 | 7890 | 7890 | 7890 | 7880 | 374 |
| 305 | 20230725 | 135300 | 5764739970 | 7890 | 7910 | 7910 | 7890 | 5117 |
| 306 | 20230725 | 135200 | 5724362260 | 7910 | 7910 | 7910 | 7900 | 141 |
| 307 | 20230725 | 135100 | 5723247750 | 7910 | 7890 | 7910 | 7890 | 73 |
| 308 | 20230725 | 135000 | 5722671320 | 7890 | 7900 | 7900 | 7890 | 1286 |
| 309 | 20230725 | 134900 | 5712516330 | 7900 | 7900 | 7900 | 7890 | 348 |
| 310 | 20230725 | 134800 | 5709767430 | 7900 | 7910 | 7910 | 7900 | 4017 |
| 311 | 20230725 | 134700 | 5678030650 | 7910 | 7920 | 7920 | 7900 | 684 |
| 312 | 20230725 | 134600 | 5672624300 | 7920 | 7910 | 7920 | 7900 | 44 |
| 313 | 20230725 | 134500 | 5672276080 | 7900 | 7920 | 7920 | 7900 | 4578 |
| 314 | 20230725 | 134400 | 5636049200 | 7920 | 7920 | 7920 | 7920 | 417 |
| 315 | 20230725 | 134300 | 5632746560 | 7920 | 7920 | 7920 | 7920 | 217 |
| 316 | 20230725 | 134200 | 5631027920 | 7920 | 7920 | 7920 | 7920 | 48 |
| 317 | 20230725 | 134100 | 5630647760 | 7920 | 7920 | 7920 | 7920 | 88 |
| 318 | 20230725 | 134000 | 5629950800 | 7920 | 7920 | 7930 | 7920 | 19 |
| 319 | 20230725 | 133900 | 5629800310 | 7920 | 7920 | 7920 | 7920 | 718 |
| 320 | 20230725 | 133800 | 5624113750 | 7920 | 7920 | 7920 | 7920 | 20 |
| 321 | 20230725 | 133700 | 5623955350 | 7920 | 7920 | 7920 | 7920 | 19 |
| 322 | 20230725 | 133600 | 5623804870 | 7920 | 7920 | 7920 | 7920 | 23 |
| 323 | 20230725 | 133500 | 5623622710 | 7910 | 7920 | 7920 | 7910 | 595 |
| 324 | 20230725 | 133400 | 5618914310 | 7920 | 7910 | 7920 | 7910 | 23 |
| 325 | 20230725 | 133300 | 5618732290 | 7910 | 7920 | 7920 | 7910 | 97 |
| 326 | 20230725 | 133200 | 5617964290 | 7920 | 7910 | 7920 | 7910 | 185 |
| 327 | 20230725 | 133100 | 5616500540 | 7910 | 7920 | 7920 | 7910 | 517 |
| 328 | 20230725 | 133000 | 5612410910 | 7920 | 7910 | 7920 | 7910 | 199 |
| 329 | 20230725 | 132900 | 5610836260 | 7890 | 7900 | 7900 | 7890 | 3000 |
| 330 | 20230725 | 132800 | 5587160770 | 7910 | 7920 | 7920 | 7880 | 5276 |
| 331 | 20230725 | 132700 | 5545501650 | 7920 | 7920 | 7920 | 7900 | 333 |
| 332 | 20230725 | 132600 | 5542870110 | 7890 | 7920 | 7920 | 7890 | 7441 |
| 333 | 20230725 | 132500 | 5484049480 | 7920 | 7930 | 7930 | 7920 | 1747 |
| 334 | 20230725 | 132400 | 5470212080 | 7930 | 7930 | 7930 | 7930 | 840 |
| 335 | 20230725 | 132300 | 5463550880 | 7930 | 7920 | 7930 | 7920 | 2010 |
| 336 | 20230725 | 132200 | 5447619710 | 7930 | 7950 | 7950 | 7930 | 1187 |
| 337 | 20230725 | 132100 | 5438204860 | 7950 | 7940 | 7950 | 7940 | 1872 |
| 338 | 20230725 | 132000 | 5423336130 | 7950 | 7940 | 7950 | 7940 | 70 |
| 339 | 20230725 | 131900 | 5422780230 | 7940 | 7940 | 7940 | 7940 | 45 |
| 340 | 20230725 | 131800 | 5422422930 | 7940 | 7950 | 7950 | 7940 | 2094 |
| 341 | 20230725 | 131700 | 5405783850 | 7940 | 7950 | 7950 | 7940 | 1470 |
| 342 | 20230725 | 131600 | 5394105100 | 7960 | 7970 | 7970 | 7960 | 129 |
| 343 | 20230725 | 131500 | 5393078160 | 7980 | 7990 | 7990 | 7970 | 1536 |
| 344 | 20230725 | 131400 | 5380822770 | 7970 | 7970 | 7970 | 7970 | 0 |
| 345 | 20230725 | 131300 | 5380822770 | 7970 | 7970 | 7970 | 7950 | 1416 |
| 346 | 20230725 | 131200 | 5369548240 | 7970 | 7940 | 7970 | 7930 | 880 |
| 347 | 20230725 | 131100 | 5362557690 | 7940 | 7950 | 7960 | 7930 | 8216 |
| 348 | 20230725 | 131000 | 5297360620 | 7950 | 7970 | 7980 | 7950 | 7018 |
| 349 | 20230725 | 130900 | 5241481950 | 7980 | 7990 | 7990 | 7980 | 2908 |
| 350 | 20230725 | 130800 | 5218272190 | 7990 | 8000 | 8000 | 7990 | 3283 |
| 351 | 20230725 | 130700 | 5192020490 | 8010 | 8010 | 8010 | 8010 | 89 |
| 352 | 20230725 | 130600 | 5191307600 | 8010 | 8010 | 8020 | 8000 | 210 |
| 353 | 20230725 | 130500 | 5189626490 | 8020 | 8010 | 8020 | 8010 | 509 |
| 354 | 20230725 | 130400 | 5185548900 | 8020 | 8010 | 8020 | 8010 | 121 |
| 355 | 20230725 | 130300 | 5184578490 | 8010 | 8000 | 8020 | 8000 | 441 |
| 356 | 20230725 | 130200 | 5181045980 | 8010 | 8030 | 8030 | 8010 | 6901 |
| 357 | 20230725 | 130100 | 5125736030 | 8030 | 8030 | 8040 | 8030 | 31 |
| 358 | 20230725 | 130000 | 5125487000 | 8040 | 8030 | 8040 | 8030 | 503 |
| 359 | 20230725 | 125900 | 5121444200 | 8030 | 8030 | 8030 | 8030 | 2607 |
| 360 | 20230725 | 125800 | 5100509990 | 8030 | 8040 | 8040 | 8030 | 94 |
| 361 | 20230725 | 125700 | 5099754240 | 8040 | 8040 | 8040 | 8040 | 72 |
| 362 | 20230725 | 125600 | 5099175360 | 8040 | 8040 | 8040 | 8040 | 0 |
| 363 | 20230725 | 125500 | 5099175360 | 8040 | 8040 | 8040 | 8040 | 35 |
| 364 | 20230725 | 125400 | 5098893960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 365 | 20230725 | 125300 | 5098893960 | 8030 | 8040 | 8040 | 8030 | 1447 |
| 366 | 20230725 | 125200 | 5087260510 | 8050 | 8050 | 8050 | 8050 | 1253 |
| 367 | 20230725 | 125100 | 5077173860 | 8050 | 8040 | 8050 | 8040 | 389 |
| 368 | 20230725 | 125000 | 5074043750 | 8050 | 8050 | 8050 | 8050 | 660 |
| 369 | 20230725 | 124900 | 5068730750 | 8060 | 8060 | 8060 | 8060 | 2 |
| 370 | 20230725 | 124800 | 5068714630 | 8060 | 8060 | 8060 | 8050 | 407 |
| 371 | 20230725 | 124700 | 5065434830 | 8060 | 8050 | 8060 | 8050 | 232 |
| 372 | 20230725 | 124600 | 5063567220 | 8050 | 8050 | 8050 | 8050 | 350 |
| 373 | 20230725 | 124500 | 5060749720 | 8050 | 8060 | 8060 | 8040 | 115 |
| 374 | 20230725 | 124400 | 5059823920 | 8060 | 8050 | 8060 | 8040 | 2233 |
| 375 | 20230725 | 124300 | 5041848950 | 8050 | 8050 | 8050 | 8050 | 15 |
| 376 | 20230725 | 124200 | 5041728200 | 8050 | 8050 | 8050 | 8050 | 2 |
| 377 | 20230725 | 124100 | 5041712100 | 8050 | 8040 | 8050 | 8040 | 302 |
| 378 | 20230725 | 124000 | 5039284000 | 8040 | 8040 | 8040 | 8040 | 1 |
| 379 | 20230725 | 123900 | 5039275960 | 8050 | 8020 | 8050 | 8020 | 3424 |
| 380 | 20230725 | 123800 | 5011775520 | 8010 | 8010 | 8010 | 8010 | 265 |
| 381 | 20230725 | 123700 | 5009652870 | 8020 | 8020 | 8020 | 8010 | 556 |
| 382 | 20230725 | 123600 | 5005194370 | 8010 | 8010 | 8030 | 8010 | 209 |
| 383 | 20230725 | 123500 | 5003520040 | 8010 | 8040 | 8040 | 8010 | 6834 |
| 384 | 20230725 | 123400 | 4948661730 | 8040 | 8030 | 8040 | 8030 | 1510 |
| 385 | 20230725 | 123300 | 4936535410 | 8030 | 8030 | 8030 | 8030 | 1678 |
| 386 | 20230725 | 123200 | 4923061070 | 8050 | 8050 | 8050 | 8050 | 51 |
| 387 | 20230725 | 123100 | 4922650520 | 8030 | 8040 | 8040 | 8030 | 153 |
| 388 | 20230725 | 123000 | 4921421360 | 8040 | 8050 | 8050 | 8040 | 206 |
| 389 | 20230725 | 122900 | 4919763110 | 8030 | 8030 | 8030 | 8030 | 25 |
| 390 | 20230725 | 122800 | 4919562360 | 8030 | 8030 | 8030 | 8030 | 788 |
| 391 | 20230725 | 122700 | 4913234720 | 8030 | 8040 | 8040 | 8030 | 890 |
| 392 | 20230725 | 122600 | 4906085230 | 8030 | 8040 | 8040 | 8030 | 208 |
| 393 | 20230725 | 122500 | 4904413280 | 8040 | 8040 | 8040 | 8040 | 210 |
| 394 | 20230725 | 122400 | 4902724880 | 8040 | 8040 | 8040 | 8030 | 1073 |
| 395 | 20230725 | 122300 | 4894107960 | 8040 | 8040 | 8040 | 8040 | 121 |
| 396 | 20230725 | 122200 | 4893135120 | 8040 | 8040 | 8040 | 8040 | 13 |
| 397 | 20230725 | 122100 | 4893030600 | 8030 | 8030 | 8050 | 8030 | 2385 |
| 398 | 20230725 | 122000 | 4873859280 | 8040 | 8030 | 8040 | 8030 | 337 |
| 399 | 20230725 | 121900 | 4871150150 | 8030 | 8020 | 8030 | 8020 | 625 |
| 400 | 20230725 | 121800 | 4866137350 | 8020 | 8030 | 8030 | 8020 | 1456 |
| 401 | 20230725 | 121700 | 4854446680 | 8030 | 8030 | 8030 | 8030 | 0 |
| 402 | 20230725 | 121600 | 4854446680 | 8030 | 8040 | 8040 | 8030 | 4851 |
| 403 | 20230725 | 121500 | 4815490720 | 8040 | 8030 | 8040 | 8030 | 545 |
| 404 | 20230725 | 121400 | 4811112020 | 8030 | 8030 | 8030 | 8030 | 26 |
| 405 | 20230725 | 121300 | 4810903240 | 8030 | 8040 | 8040 | 8030 | 412 |
| 406 | 20230725 | 121200 | 4807590960 | 8040 | 8040 | 8040 | 8040 | 147 |
| 407 | 20230725 | 121100 | 4806409080 | 8040 | 8040 | 8040 | 8040 | 0 |
| 408 | 20230725 | 121000 | 4806409080 | 8040 | 8040 | 8040 | 8040 | 2 |
| 409 | 20230725 | 120900 | 4806393000 | 8030 | 8040 | 8040 | 8030 | 236 |
| 410 | 20230725 | 120800 | 4804497900 | 8030 | 8020 | 8030 | 8020 | 192 |
| 411 | 20230725 | 120700 | 4802956510 | 8020 | 8050 | 8050 | 8020 | 9600 |
| 412 | 20230725 | 120600 | 4725834710 | 8050 | 8050 | 8050 | 8050 | 125 |
| 413 | 20230725 | 120500 | 4724828460 | 8060 | 8060 | 8060 | 8060 | 1792 |
| 414 | 20230725 | 120400 | 4710384940 | 8060 | 8090 | 8090 | 8060 | 198 |
| 415 | 20230725 | 120300 | 4708787140 | 8080 | 8090 | 8100 | 8080 | 2815 |
| 416 | 20230725 | 120200 | 4686030380 | 8100 | 8100 | 8100 | 8090 | 238 |
| 417 | 20230725 | 120100 | 4684102760 | 8100 | 8100 | 8110 | 8100 | 1662 |
| 418 | 20230725 | 120000 | 4670640480 | 8110 | 8110 | 8110 | 8100 | 1978 |
| 419 | 20230725 | 115900 | 4654618100 | 8110 | 8090 | 8110 | 8090 | 2079 |
| 420 | 20230725 | 115800 | 4637762250 | 8090 | 8090 | 8100 | 8090 | 3901 |
| 421 | 20230725 | 115700 | 4606175160 | 8100 | 8100 | 8100 | 8090 | 1457 |
| 422 | 20230725 | 115600 | 4594374380 | 8100 | 8090 | 8100 | 8080 | 2838 |
| 423 | 20230725 | 115500 | 4571414690 | 8090 | 8090 | 8090 | 8080 | 784 |
| 424 | 20230725 | 115400 | 4565077130 | 8080 | 8090 | 8090 | 8070 | 2040 |
| 425 | 20230725 | 115300 | 4548609950 | 8090 | 8090 | 8090 | 8060 | 116 |
| 426 | 20230725 | 115200 | 4547671540 | 8060 | 8090 | 8090 | 8060 | 109 |
| 427 | 20230725 | 115100 | 4546792730 | 8090 | 8060 | 8090 | 8050 | 7516 |
| 428 | 20230725 | 115000 | 4486079620 | 8060 | 8060 | 8070 | 8060 | 863 |
| 429 | 20230725 | 114900 | 4479123760 | 8060 | 8060 | 8060 | 8060 | 46 |
| 430 | 20230725 | 114800 | 4478753000 | 8070 | 8070 | 8070 | 8070 | 350 |
| 431 | 20230725 | 114700 | 4475928500 | 8070 | 8070 | 8070 | 8040 | 175 |
| 432 | 20230725 | 114600 | 4474521050 | 8040 | 8040 | 8050 | 8040 | 1940 |
| 433 | 20230725 | 114500 | 4458923270 | 8050 | 8030 | 8050 | 8020 | 5755 |
| 434 | 20230725 | 114400 | 4412705180 | 8030 | 8040 | 8060 | 8030 | 2580 |
| 435 | 20230725 | 114300 | 4391964810 | 8060 | 8050 | 8060 | 8050 | 47 |
| 436 | 20230725 | 114200 | 4391586280 | 8070 | 8050 | 8070 | 8040 | 716 |
| 437 | 20230725 | 114100 | 4385822740 | 8070 | 8070 | 8070 | 8070 | 605 |
| 438 | 20230725 | 114000 | 4380940390 | 8070 | 8070 | 8070 | 8070 | 15 |
| 439 | 20230725 | 113900 | 4380819340 | 8060 | 8090 | 8090 | 8050 | 8434 |
| 440 | 20230725 | 113800 | 4312839430 | 8070 | 8080 | 8090 | 8070 | 567 |
| 441 | 20230725 | 113700 | 4308260820 | 8080 | 8080 | 8090 | 8070 | 122 |
| 442 | 20230725 | 113600 | 4307273970 | 8080 | 8060 | 8090 | 8060 | 3865 |
| 443 | 20230725 | 113500 | 4276040910 | 8060 | 8040 | 8060 | 8040 | 930 |
| 444 | 20230725 | 113400 | 4268557360 | 8050 | 8060 | 8060 | 8050 | 169 |
| 445 | 20230725 | 113300 | 4267196680 | 8070 | 8070 | 8070 | 8050 | 297 |
| 446 | 20230725 | 113200 | 4264801090 | 8070 | 8070 | 8070 | 8040 | 3094 |
| 447 | 20230725 | 113100 | 4239901230 | 8070 | 8080 | 8080 | 8070 | 658 |
| 448 | 20230725 | 113000 | 4234588280 | 8080 | 8090 | 8090 | 8080 | 1707 |
| 449 | 20230725 | 112900 | 4220780400 | 8090 | 8080 | 8090 | 8080 | 4945 |
| 450 | 20230725 | 112800 | 4180796130 | 8080 | 8070 | 8080 | 8070 | 447 |
| 451 | 20230725 | 112700 | 4177188700 | 8080 | 8070 | 8080 | 8070 | 2816 |
| 452 | 20230725 | 112600 | 4154463530 | 8070 | 8050 | 8070 | 8050 | 3239 |
| 453 | 20230725 | 112500 | 4128389160 | 8060 | 8060 | 8060 | 8050 | 1347 |
| 454 | 20230725 | 112400 | 4117532350 | 8060 | 8080 | 8080 | 8060 | 1015 |
| 455 | 20230725 | 112300 | 4109349400 | 8100 | 8100 | 8100 | 8060 | 603 |
| 456 | 20230725 | 112200 | 4104484440 | 8100 | 8080 | 8100 | 8080 | 1444 |
| 457 | 20230725 | 112100 | 4092796170 | 8070 | 8080 | 8080 | 8070 | 648 |
| 458 | 20230725 | 112000 | 4087565870 | 8090 | 8080 | 8090 | 8080 | 261 |
| 459 | 20230725 | 111900 | 4085456970 | 8070 | 8100 | 8100 | 8070 | 1683 |
| 460 | 20230725 | 111800 | 4071868660 | 8100 | 8110 | 8120 | 8100 | 587 |
| 461 | 20230725 | 111700 | 4067110670 | 8110 | 8120 | 8140 | 8100 | 2154 |
| 462 | 20230725 | 111600 | 4049600600 | 8120 | 8130 | 8130 | 8110 | 1647 |
| 463 | 20230725 | 111500 | 4036227120 | 8130 | 8070 | 8130 | 8070 | 5364 |
| 464 | 20230725 | 111400 | 3992718360 | 8070 | 8090 | 8100 | 8070 | 1192 |
| 465 | 20230725 | 111300 | 3983074740 | 8090 | 8100 | 8100 | 8090 | 1105 |
| 466 | 20230725 | 111200 | 3974130640 | 8100 | 8100 | 8100 | 8100 | 396 |
| 467 | 20230725 | 111100 | 3970923040 | 8110 | 8110 | 8110 | 8070 | 3772 |
| 468 | 20230725 | 111000 | 3940339060 | 8110 | 8090 | 8110 | 8090 | 3103 |
| 469 | 20230725 | 110900 | 3915190070 | 8090 | 8090 | 8110 | 8090 | 4575 |
| 470 | 20230725 | 110800 | 3878120290 | 8080 | 8080 | 8110 | 8070 | 2192 |
| 471 | 20230725 | 110700 | 3860393900 | 8090 | 8090 | 8110 | 8070 | 8969 |
| 472 | 20230725 | 110600 | 3787819690 | 8100 | 8100 | 8110 | 8090 | 8062 |
| 473 | 20230725 | 110500 | 3722535470 | 8100 | 8090 | 8100 | 8090 | 1009 |
| 474 | 20230725 | 110400 | 3714366480 | 8090 | 8070 | 8100 | 8070 | 8453 |
| 475 | 20230725 | 110300 | 3646001230 | 8070 | 8060 | 8070 | 8060 | 2867 |
| 476 | 20230725 | 110200 | 3622867670 | 8070 | 8060 | 8070 | 8050 | 1231 |
| 477 | 20230725 | 110100 | 3612948150 | 8060 | 8070 | 8080 | 8060 | 2147 |
| 478 | 20230725 | 110000 | 3595637660 | 8080 | 8050 | 8080 | 8050 | 12003 |
| 479 | 20230725 | 105900 | 3498801750 | 8040 | 8050 | 8050 | 8040 | 211 |
| 480 | 20230725 | 105800 | 3497103730 | 8050 | 8020 | 8050 | 8020 | 2952 |
| 481 | 20230725 | 105700 | 3473341570 | 8030 | 8010 | 8030 | 8000 | 1514 |
| 482 | 20230725 | 105600 | 3461199690 | 8000 | 8010 | 8010 | 8000 | 216 |
| 483 | 20230725 | 105500 | 3459471660 | 8010 | 8020 | 8030 | 8010 | 1339 |
| 484 | 20230725 | 105400 | 3448733920 | 8020 | 8030 | 8030 | 8020 | 533 |
| 485 | 20230725 | 105300 | 3444459130 | 8030 | 8030 | 8040 | 8030 | 109 |
| 486 | 20230725 | 105200 | 3443583850 | 8030 | 8020 | 8050 | 8020 | 3376 |
| 487 | 20230725 | 105100 | 3416484610 | 8030 | 8040 | 8040 | 8030 | 2466 |
| 488 | 20230725 | 105000 | 3396672710 | 8040 | 8040 | 8040 | 8030 | 679 |
| 489 | 20230725 | 104900 | 3391213590 | 8040 | 8040 | 8040 | 8040 | 503 |
| 490 | 20230725 | 104800 | 3387169470 | 8040 | 8050 | 8050 | 8040 | 587 |
| 491 | 20230725 | 104700 | 3382449860 | 8050 | 8050 | 8060 | 8040 | 736 |
| 492 | 20230725 | 104600 | 3376523840 | 8050 | 8060 | 8060 | 8050 | 666 |
| 493 | 20230725 | 104500 | 3371162520 | 8060 | 8050 | 8060 | 8040 | 1448 |
| 494 | 20230725 | 104400 | 3359509180 | 8050 | 8020 | 8060 | 8020 | 9098 |
| 495 | 20230725 | 104300 | 3286304210 | 8010 | 8000 | 8010 | 8000 | 79 |
| 496 | 20230725 | 104200 | 3285671670 | 8000 | 8000 | 8020 | 8000 | 348 |
| 497 | 20230725 | 104100 | 3282887560 | 8000 | 8000 | 8000 | 8000 | 566 |
| 498 | 20230725 | 104000 | 3278359560 | 8000 | 8000 | 8020 | 8000 | 3532 |
| 499 | 20230725 | 103900 | 3250101050 | 8000 | 8000 | 8030 | 8000 | 3884 |
| 500 | 20230725 | 103800 | 3219015860 | 8000 | 8030 | 8030 | 8000 | 4583 |
| 501 | 20230725 | 103700 | 3182314010 | 8030 | 8050 | 8060 | 8030 | 1810 |
| 502 | 20230725 | 103600 | 3167760150 | 8060 | 8050 | 8060 | 8040 | 3888 |
| 503 | 20230725 | 103500 | 3136437320 | 8060 | 8050 | 8080 | 8050 | 4760 |
| 504 | 20230725 | 103400 | 3098030820 | 8050 | 8040 | 8050 | 8040 | 4941 |
| 505 | 20230725 | 103300 | 3058290180 | 8040 | 8020 | 8050 | 8020 | 5752 |
| 506 | 20230725 | 103200 | 3012003890 | 8010 | 8050 | 8050 | 8010 | 1983 |
| 507 | 20230725 | 103100 | 2996101040 | 8050 | 8050 | 8050 | 8020 | 5450 |
| 508 | 20230725 | 103000 | 2952308630 | 8050 | 8010 | 8050 | 8000 | 18354 |
| 509 | 20230725 | 102900 | 2805036650 | 8010 | 8010 | 8010 | 8000 | 1328 |
| 510 | 20230725 | 102800 | 2794406040 | 8010 | 8010 | 8020 | 8000 | 489 |
| 511 | 20230725 | 102700 | 2790486180 | 8010 | 8000 | 8010 | 8000 | 61 |
| 512 | 20230725 | 102600 | 2789997930 | 8000 | 8000 | 8030 | 8000 | 4443 |
| 513 | 20230725 | 102500 | 2754359990 | 8020 | 8010 | 8020 | 8000 | 556 |
| 514 | 20230725 | 102400 | 2749910970 | 8000 | 8010 | 8010 | 8000 | 1485 |
| 515 | 20230725 | 102300 | 2738016420 | 8010 | 7990 | 8030 | 7990 | 13161 |
| 516 | 20230725 | 102200 | 2632539350 | 7990 | 7990 | 7990 | 7980 | 887 |
| 517 | 20230725 | 102100 | 2625452240 | 8000 | 7980 | 8000 | 7980 | 10586 |
| 518 | 20230725 | 102000 | 2540882910 | 7980 | 7950 | 7980 | 7950 | 3058 |
| 519 | 20230725 | 101900 | 2516517790 | 7950 | 7970 | 7970 | 7950 | 348 |
| 520 | 20230725 | 101800 | 2513746420 | 7970 | 7970 | 7970 | 7970 | 746 |
| 521 | 20230725 | 101700 | 2507800800 | 7970 | 7980 | 7990 | 7970 | 404 |
| 522 | 20230725 | 101600 | 2504580850 | 7990 | 7990 | 7990 | 7970 | 1741 |
| 523 | 20230725 | 101500 | 2490702260 | 7990 | 7940 | 7990 | 7940 | 10920 |
| 524 | 20230725 | 101400 | 2403638420 | 7950 | 7940 | 7950 | 7940 | 257 |
| 525 | 20230725 | 101300 | 2401596300 | 7940 | 7940 | 7940 | 7940 | 5 |
| 526 | 20230725 | 101200 | 2401556600 | 7950 | 7950 | 7950 | 7940 | 236 |
| 527 | 20230725 | 101100 | 2399680900 | 7950 | 7960 | 7960 | 7950 | 69 |
| 528 | 20230725 | 101000 | 2399131710 | 7960 | 7920 | 7960 | 7920 | 8903 |
| 529 | 20230725 | 100900 | 2328445070 | 7930 | 7930 | 7960 | 7930 | 471 |
| 530 | 20230725 | 100800 | 2324704310 | 7930 | 7940 | 7950 | 7930 | 2862 |
| 531 | 20230725 | 100700 | 2301997290 | 7950 | 7960 | 7960 | 7950 | 5470 |
| 532 | 20230725 | 100600 | 2258499810 | 7950 | 7990 | 8000 | 7950 | 1363 |
| 533 | 20230725 | 100500 | 2247656600 | 7990 | 7970 | 7990 | 7960 | 1027 |
| 534 | 20230725 | 100400 | 2239461640 | 7980 | 7980 | 7980 | 7980 | 903 |
| 535 | 20230725 | 100300 | 2232255700 | 7980 | 7990 | 8000 | 7980 | 513 |
| 536 | 20230725 | 100200 | 2228156860 | 8000 | 8000 | 8000 | 7990 | 163 |
| 537 | 20230725 | 100100 | 2226853440 | 8000 | 8000 | 8010 | 8000 | 6195 |
| 538 | 20230725 | 100000 | 2177244890 | 7990 | 7980 | 8020 | 7980 | 1006 |
| 539 | 20230725 | 095900 | 2169188170 | 8010 | 7990 | 8020 | 7990 | 15140 |
| 540 | 20230725 | 095800 | 2048076900 | 7980 | 7960 | 7980 | 7940 | 4111 |
| 541 | 20230725 | 095700 | 2015280730 | 7940 | 7960 | 7960 | 7940 | 3974 |
| 542 | 20230725 | 095600 | 1983702630 | 7970 | 7960 | 7980 | 7960 | 277 |
| 543 | 20230725 | 095500 | 1981495180 | 7950 | 7960 | 7960 | 7940 | 2611 |
| 544 | 20230725 | 095400 | 1960734830 | 7970 | 7970 | 7980 | 7950 | 894 |
| 545 | 20230725 | 095300 | 1953614530 | 7970 | 7990 | 8000 | 7970 | 1002 |
| 546 | 20230725 | 095200 | 1945618660 | 7970 | 7970 | 8000 | 7970 | 1709 |
| 547 | 20230725 | 095100 | 1931965720 | 7970 | 7990 | 8000 | 7950 | 1244 |
| 548 | 20230725 | 095000 | 1922049540 | 7970 | 8030 | 8030 | 7960 | 6633 |
| 549 | 20230725 | 094900 | 1869161140 | 8040 | 8030 | 8040 | 8020 | 500 |
| 550 | 20230725 | 094800 | 1865144700 | 8020 | 8020 | 8040 | 8020 | 7404 |
| 551 | 20230725 | 094700 | 1805671150 | 8030 | 8020 | 8030 | 8000 | 5135 |
| 552 | 20230725 | 094600 | 1764479110 | 8030 | 7990 | 8030 | 7990 | 25441 |
| 553 | 20230725 | 094500 | 1560699710 | 7990 | 7980 | 7990 | 7980 | 3637 |
| 554 | 20230725 | 094400 | 1531650570 | 7990 | 7990 | 8000 | 7950 | 3213 |
| 555 | 20230725 | 094300 | 1505985020 | 7990 | 7990 | 8000 | 7950 | 7314 |
| 556 | 20230725 | 094200 | 1447562970 | 7980 | 7980 | 7990 | 7950 | 7303 |
| 557 | 20230725 | 094100 | 1389326260 | 7930 | 7990 | 7990 | 7920 | 10458 |
| 558 | 20230725 | 094000 | 1306187680 | 7990 | 7980 | 8000 | 7960 | 5051 |
| 559 | 20230725 | 093900 | 1265838190 | 7960 | 7940 | 8000 | 7930 | 4065 |
| 560 | 20230725 | 093800 | 1233444460 | 7940 | 7960 | 7960 | 7930 | 2123 |
| 561 | 20230725 | 093700 | 1216574920 | 7960 | 8030 | 8040 | 7960 | 5395 |
| 562 | 20230725 | 093600 | 1173458080 | 8040 | 7920 | 8040 | 7920 | 32887 |
| 563 | 20230725 | 093500 | 911187460 | 7930 | 7920 | 7940 | 7920 | 2747 |
| 564 | 20230725 | 093400 | 889396290 | 7940 | 7900 | 7940 | 7890 | 12688 |
| 565 | 20230725 | 093300 | 789025590 | 7900 | 7890 | 7900 | 7880 | 1590 |
| 566 | 20230725 | 093200 | 776483050 | 7890 | 7890 | 7910 | 7880 | 4044 |
| 567 | 20230725 | 093100 | 744551300 | 7870 | 7860 | 7890 | 7850 | 4416 |
| 568 | 20230725 | 093000 | 709802170 | 7850 | 7840 | 7870 | 7830 | 6886 |
| 569 | 20230725 | 092900 | 655659840 | 7840 | 7850 | 7860 | 7840 | 3466 |
| 570 | 20230725 | 092800 | 628431070 | 7850 | 7820 | 7850 | 7820 | 16377 |
| 571 | 20230725 | 092700 | 500041850 | 7820 | 7790 | 7820 | 7790 | 4363 |
| 572 | 20230725 | 092600 | 465952100 | 7780 | 7790 | 7790 | 7780 | 665 |
| 573 | 20230725 | 092500 | 460778380 | 7780 | 7790 | 7790 | 7780 | 1352 |
| 574 | 20230725 | 092400 | 450246490 | 7780 | 7790 | 7790 | 7780 | 653 |
| 575 | 20230725 | 092300 | 445162650 | 7780 | 7760 | 7790 | 7760 | 562 |
| 576 | 20230725 | 092200 | 440786430 | 7760 | 7790 | 7790 | 7750 | 380 |
| 577 | 20230725 | 092100 | 437828990 | 7790 | 7790 | 7800 | 7790 | 2700 |
| 578 | 20230725 | 092000 | 416783920 | 7790 | 7770 | 7790 | 7770 | 446 |
| 579 | 20230725 | 091900 | 413313730 | 7750 | 7700 | 7770 | 7700 | 5899 |
| 580 | 20230725 | 091800 | 367603480 | 7700 | 7720 | 7720 | 7700 | 844 |
| 581 | 20230725 | 091700 | 361094880 | 7720 | 7700 | 7720 | 7690 | 762 |
| 582 | 20230725 | 091600 | 355233360 | 7720 | 7700 | 7720 | 7700 | 57 |
| 583 | 20230725 | 091500 | 354794420 | 7700 | 7720 | 7720 | 7700 | 1294 |
| 584 | 20230725 | 091400 | 344828990 | 7720 | 7690 | 7720 | 7690 | 603 |
| 585 | 20230725 | 091300 | 340190140 | 7690 | 7720 | 7720 | 7690 | 452 |
| 586 | 20230725 | 091200 | 336705210 | 7750 | 7750 | 7750 | 7720 | 2848 |
| 587 | 20230725 | 091100 | 314647250 | 7650 | 7760 | 7760 | 7650 | 4338 |
| 588 | 20230725 | 091000 | 281321930 | 7760 | 7760 | 7770 | 7760 | 227 |
| 589 | 20230725 | 090900 | 279559580 | 7760 | 7750 | 7830 | 7720 | 13073 |
| 590 | 20230725 | 090800 | 177780620 | 7750 | 7750 | 7750 | 7750 | 2913 |
| 591 | 20230725 | 090700 | 155204870 | 7730 | 7750 | 7750 | 7730 | 898 |
| 592 | 20230725 | 090600 | 148250220 | 7740 | 7780 | 7780 | 7740 | 733 |
| 593 | 20230725 | 090500 | 142568550 | 7780 | 7780 | 7780 | 7740 | 1638 |
| 594 | 20230725 | 090400 | 129847380 | 7790 | 7750 | 7790 | 7750 | 6591 |
| 595 | 20230725 | 090300 | 78508390 | 7750 | 7740 | 7800 | 7740 | 4758 |
| 596 | 20230725 | 090200 | 41606070 | 7740 | 7730 | 7740 | 7730 | 385 |
| 597 | 20230725 | 090100 | 38628500 | 7740 | 7690 | 7740 | 7690 | 1028 |
| 598 | 20230725 | 090000 | 30681880 | 7690 | 7660 | 7690 | 7660 | 4003 |