30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 5712 |
| 3 | 20230726 | 185300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230726 | 185200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230726 | 185100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230726 | 185000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230726 | 184900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230726 | 184800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230726 | 184700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230726 | 184600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230726 | 184500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230726 | 184400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230726 | 184300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230726 | 184200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230726 | 184100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230726 | 184000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230726 | 183900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230726 | 183800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230726 | 183700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230726 | 183600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230726 | 183500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230726 | 183400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230726 | 183300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230726 | 183200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230726 | 183100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230726 | 183000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230726 | 182900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230726 | 182800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230726 | 182700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230726 | 182600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230726 | 182500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230726 | 182400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 5712 |
| 33 | 20230726 | 182300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230726 | 182200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230726 | 182100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230726 | 182000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230726 | 181900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230726 | 181800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230726 | 181700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230726 | 181600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230726 | 181500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230726 | 181400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230726 | 181300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230726 | 181200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230726 | 181100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230726 | 181000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230726 | 180900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230726 | 180800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230726 | 180700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230726 | 180600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230726 | 180500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230726 | 180400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230726 | 180300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230726 | 180200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230726 | 180100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230726 | 180000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230726 | 175900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230726 | 175800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230726 | 175700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230726 | 175600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230726 | 175500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230726 | 175400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 5712 |
| 63 | 20230726 | 175300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230726 | 175200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230726 | 175100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230726 | 175000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230726 | 174900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230726 | 174800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230726 | 174700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230726 | 174600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230726 | 174500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230726 | 174400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230726 | 174300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230726 | 174200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230726 | 174100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230726 | 174000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230726 | 173900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230726 | 173800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230726 | 173700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230726 | 173600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230726 | 173500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230726 | 173400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230726 | 173300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230726 | 173200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230726 | 173100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230726 | 173000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230726 | 172900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230726 | 172800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230726 | 172700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230726 | 172600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230726 | 172500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230726 | 172400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 5712 |
| 93 | 20230726 | 172300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230726 | 172200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230726 | 172100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230726 | 172000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230726 | 171900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230726 | 171800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230726 | 171700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230726 | 171600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230726 | 171500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230726 | 171400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230726 | 171300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230726 | 171200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230726 | 171100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230726 | 171000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230726 | 170900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230726 | 170800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230726 | 170700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230726 | 170600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230726 | 170500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230726 | 170400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230726 | 170300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230726 | 170200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230726 | 170100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230726 | 170000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230726 | 165900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230726 | 165800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230726 | 165700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230726 | 165600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230726 | 165500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230726 | 165400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 5712 |
| 123 | 20230726 | 165300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230726 | 165200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230726 | 165100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230726 | 165000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230726 | 164900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230726 | 164800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230726 | 164700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230726 | 164600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230726 | 164500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230726 | 164400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230726 | 164300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230726 | 164200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230726 | 164100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230726 | 164000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230726 | 163900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230726 | 163800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230726 | 163700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230726 | 163600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230726 | 163500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230726 | 163400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230726 | 163300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230726 | 163200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230726 | 163100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230726 | 163000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230726 | 162900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230726 | 162800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230726 | 162700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230726 | 162600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230726 | 162500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230726 | 162400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 5712 |
| 153 | 20230726 | 162300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230726 | 162200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230726 | 162100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230726 | 162000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230726 | 161900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230726 | 161800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230726 | 161700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230726 | 161600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230726 | 161500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230726 | 161400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230726 | 161300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230726 | 161200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230726 | 161100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230726 | 161000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230726 | 160900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230726 | 160800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230726 | 160700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230726 | 160600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230726 | 160500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230726 | 160400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230726 | 160300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230726 | 160200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230726 | 160100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230726 | 160000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230726 | 155900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230726 | 155800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230726 | 155700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230726 | 155600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230726 | 155500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230726 | 155400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 5712 |
| 183 | 20230726 | 155300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230726 | 155200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230726 | 155100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230726 | 155000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230726 | 154900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230726 | 154800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230726 | 154700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230726 | 154600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230726 | 154500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230726 | 154400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230726 | 154300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230726 | 154200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230726 | 154100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230726 | 154000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230726 | 153900 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230726 | 153800 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230726 | 153700 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230726 | 153600 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230726 | 153500 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230726 | 153400 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230726 | 153300 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230726 | 153200 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230726 | 153100 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230726 | 153000 | 4918719570 | 7400 | 7400 | 7400 | 7400 | 5712 |
| 207 | 20230726 | 152900 | 4876450770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20230726 | 152800 | 4876450770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20230726 | 152700 | 4876450770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20230726 | 152600 | 4876450770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20230726 | 152500 | 4876450770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20230726 | 152400 | 4876450770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 213 | 20230726 | 152300 | 4876450770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20230726 | 152200 | 4876450770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230726 | 152100 | 4876450770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230726 | 152000 | 4876450770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230726 | 151900 | 4876450770 | 7440 | 7470 | 7480 | 7390 | 7131 |
| 218 | 20230726 | 151800 | 4823400260 | 7470 | 7460 | 7470 | 7450 | 1986 |
| 219 | 20230726 | 151700 | 4808577410 | 7460 | 7470 | 7470 | 7460 | 20 |
| 220 | 20230726 | 151600 | 4808428040 | 7470 | 7450 | 7470 | 7450 | 2353 |
| 221 | 20230726 | 151500 | 4790891650 | 7450 | 7440 | 7450 | 7440 | 1163 |
| 222 | 20230726 | 151400 | 4782228570 | 7430 | 7430 | 7430 | 7430 | 5000 |
| 223 | 20230726 | 151300 | 4745078570 | 7440 | 7430 | 7440 | 7420 | 1462 |
| 224 | 20230726 | 151200 | 4734210000 | 7430 | 7410 | 7430 | 7410 | 84 |
| 225 | 20230726 | 151100 | 4733586060 | 7410 | 7430 | 7430 | 7410 | 160 |
| 226 | 20230726 | 151000 | 4732399660 | 7410 | 7400 | 7420 | 7400 | 784 |
| 227 | 20230726 | 150900 | 4726588240 | 7400 | 7420 | 7420 | 7400 | 809 |
| 228 | 20230726 | 150800 | 4720599570 | 7420 | 7420 | 7420 | 7420 | 69 |
| 229 | 20230726 | 150700 | 4720087590 | 7420 | 7430 | 7430 | 7420 | 47 |
| 230 | 20230726 | 150600 | 4719738480 | 7440 | 7450 | 7450 | 7440 | 1225 |
| 231 | 20230726 | 150500 | 4710624470 | 7440 | 7450 | 7450 | 7440 | 431 |
| 232 | 20230726 | 150400 | 4707416870 | 7450 | 7450 | 7450 | 7440 | 685 |
| 233 | 20230726 | 150300 | 4702319970 | 7440 | 7500 | 7500 | 7440 | 15741 |
| 234 | 20230726 | 150200 | 4584701720 | 7510 | 7480 | 7510 | 7480 | 4254 |
| 235 | 20230726 | 150100 | 4552808000 | 7470 | 7490 | 7490 | 7460 | 603 |
| 236 | 20230726 | 150000 | 4548304590 | 7490 | 7450 | 7490 | 7450 | 3689 |
| 237 | 20230726 | 145900 | 4520726090 | 7460 | 7410 | 7460 | 7410 | 20461 |
| 238 | 20230726 | 145800 | 4368522850 | 7410 | 7410 | 7410 | 7410 | 604 |
| 239 | 20230726 | 145700 | 4364047210 | 7410 | 7410 | 7410 | 7410 | 98 |
| 240 | 20230726 | 145600 | 4363321030 | 7410 | 7400 | 7410 | 7400 | 17 |
| 241 | 20230726 | 145500 | 4363195120 | 7390 | 7400 | 7400 | 7390 | 272 |
| 242 | 20230726 | 145400 | 4361184400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 243 | 20230726 | 145300 | 4361184400 | 7410 | 7410 | 7410 | 7410 | 1 |
| 244 | 20230726 | 145200 | 4361176990 | 7390 | 7400 | 7400 | 7390 | 410 |
| 245 | 20230726 | 145100 | 4358143990 | 7400 | 7400 | 7400 | 7400 | 159 |
| 246 | 20230726 | 145000 | 4356967390 | 7400 | 7400 | 7400 | 7400 | 6 |
| 247 | 20230726 | 144900 | 4356922990 | 7390 | 7390 | 7390 | 7390 | 168 |
| 248 | 20230726 | 144800 | 4355681470 | 7390 | 7390 | 7390 | 7360 | 1624 |
| 249 | 20230726 | 144700 | 4343710690 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20230726 | 144600 | 4343710690 | 7390 | 7390 | 7390 | 7390 | 275 |
| 251 | 20230726 | 144500 | 4341678440 | 7390 | 7390 | 7390 | 7380 | 1488 |
| 252 | 20230726 | 144400 | 4330682190 | 7400 | 7400 | 7400 | 7400 | 4514 |
| 253 | 20230726 | 144300 | 4297278590 | 7420 | 7410 | 7430 | 7410 | 622 |
| 254 | 20230726 | 144200 | 4292664070 | 7440 | 7440 | 7440 | 7440 | 10 |
| 255 | 20230726 | 144100 | 4292589670 | 7440 | 7420 | 7440 | 7420 | 541 |
| 256 | 20230726 | 144000 | 4288574630 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20230726 | 143900 | 4288574630 | 7420 | 7420 | 7420 | 7420 | 8 |
| 258 | 20230726 | 143800 | 4288515270 | 7400 | 7420 | 7420 | 7400 | 320 |
| 259 | 20230726 | 143700 | 4286145380 | 7430 | 7450 | 7450 | 7430 | 953 |
| 260 | 20230726 | 143600 | 4279064170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20230726 | 143500 | 4279064170 | 7450 | 7450 | 7450 | 7450 | 460 |
| 262 | 20230726 | 143400 | 4275637170 | 7450 | 7440 | 7450 | 7440 | 601 |
| 263 | 20230726 | 143300 | 4271160720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20230726 | 143200 | 4271160720 | 7460 | 7460 | 7460 | 7460 | 30 |
| 265 | 20230726 | 143100 | 4270936920 | 7460 | 7440 | 7460 | 7440 | 501 |
| 266 | 20230726 | 143000 | 4267203760 | 7440 | 7450 | 7450 | 7440 | 2058 |
| 267 | 20230726 | 142900 | 4251872160 | 7440 | 7440 | 7440 | 7440 | 3 |
| 268 | 20230726 | 142800 | 4251849840 | 7440 | 7410 | 7440 | 7410 | 14643 |
| 269 | 20230726 | 142700 | 4143054000 | 7400 | 7410 | 7410 | 7400 | 443 |
| 270 | 20230726 | 142600 | 4139775420 | 7420 | 7420 | 7420 | 7420 | 242 |
| 271 | 20230726 | 142500 | 4137979780 | 7410 | 7400 | 7410 | 7400 | 261 |
| 272 | 20230726 | 142400 | 4136045850 | 7410 | 7400 | 7410 | 7400 | 244 |
| 273 | 20230726 | 142300 | 4134240150 | 7400 | 7400 | 7410 | 7400 | 2398 |
| 274 | 20230726 | 142200 | 4116493950 | 7400 | 7400 | 7400 | 7370 | 662 |
| 275 | 20230726 | 142100 | 4111606730 | 7400 | 7400 | 7400 | 7390 | 710 |
| 276 | 20230726 | 142000 | 4106355180 | 7400 | 7400 | 7400 | 7400 | 382 |
| 277 | 20230726 | 141900 | 4103528380 | 7400 | 7400 | 7400 | 7400 | 190 |
| 278 | 20230726 | 141800 | 4102122380 | 7410 | 7400 | 7410 | 7400 | 1267 |
| 279 | 20230726 | 141700 | 4092746310 | 7400 | 7400 | 7400 | 7400 | 1306 |
| 280 | 20230726 | 141600 | 4083081910 | 7390 | 7400 | 7410 | 7390 | 3267 |
| 281 | 20230726 | 141500 | 4058921000 | 7390 | 7380 | 7390 | 7380 | 5402 |
| 282 | 20230726 | 141400 | 4019050010 | 7380 | 7380 | 7380 | 7380 | 53 |
| 283 | 20230726 | 141300 | 4018658870 | 7350 | 7380 | 7380 | 7350 | 375 |
| 284 | 20230726 | 141200 | 4015902320 | 7370 | 7380 | 7380 | 7350 | 879 |
| 285 | 20230726 | 141100 | 4009431760 | 7360 | 7360 | 7380 | 7360 | 300 |
| 286 | 20230726 | 141000 | 4007221690 | 7360 | 7360 | 7360 | 7360 | 961 |
| 287 | 20230726 | 140900 | 4000148730 | 7370 | 7330 | 7370 | 7330 | 292 |
| 288 | 20230726 | 140800 | 3998001140 | 7370 | 7330 | 7370 | 7330 | 4 |
| 289 | 20230726 | 140700 | 3997971710 | 7320 | 7320 | 7320 | 7320 | 115 |
| 290 | 20230726 | 140600 | 3997129910 | 7330 | 7350 | 7370 | 7330 | 3303 |
| 291 | 20230726 | 140500 | 3972870590 | 7360 | 7380 | 7390 | 7360 | 4339 |
| 292 | 20230726 | 140400 | 3940858930 | 7380 | 7360 | 7380 | 7360 | 2463 |
| 293 | 20230726 | 140300 | 3922711210 | 7350 | 7340 | 7350 | 7330 | 3384 |
| 294 | 20230726 | 140200 | 3897896970 | 7370 | 7330 | 7370 | 7330 | 443 |
| 295 | 20230726 | 140100 | 3894642450 | 7310 | 7310 | 7330 | 7290 | 508 |
| 296 | 20230726 | 140000 | 3890928150 | 7300 | 7280 | 7300 | 7280 | 1939 |
| 297 | 20230726 | 135900 | 3876801630 | 7280 | 7270 | 7280 | 7270 | 471 |
| 298 | 20230726 | 135800 | 3873373450 | 7280 | 7280 | 7280 | 7270 | 1727 |
| 299 | 20230726 | 135700 | 3860812120 | 7280 | 7280 | 7280 | 7270 | 1513 |
| 300 | 20230726 | 135600 | 3849801490 | 7280 | 7310 | 7310 | 7270 | 10457 |
| 301 | 20230726 | 135500 | 3773524890 | 7310 | 7300 | 7340 | 7300 | 802 |
| 302 | 20230726 | 135400 | 3767666030 | 7300 | 7310 | 7310 | 7300 | 2557 |
| 303 | 20230726 | 135300 | 3748975780 | 7310 | 7320 | 7320 | 7310 | 1977 |
| 304 | 20230726 | 135200 | 3734518380 | 7320 | 7330 | 7330 | 7320 | 2817 |
| 305 | 20230726 | 135100 | 3713897430 | 7330 | 7340 | 7340 | 7330 | 1165 |
| 306 | 20230726 | 135000 | 3705357640 | 7370 | 7350 | 7370 | 7340 | 284 |
| 307 | 20230726 | 134900 | 3703271690 | 7350 | 7360 | 7380 | 7330 | 551 |
| 308 | 20230726 | 134800 | 3699226970 | 7350 | 7360 | 7360 | 7350 | 16 |
| 309 | 20230726 | 134700 | 3699109340 | 7360 | 7360 | 7360 | 7360 | 911 |
| 310 | 20230726 | 134600 | 3692404380 | 7350 | 7350 | 7350 | 7350 | 371 |
| 311 | 20230726 | 134500 | 3689677530 | 7350 | 7350 | 7350 | 7330 | 3092 |
| 312 | 20230726 | 134400 | 3666997620 | 7350 | 7360 | 7360 | 7350 | 305 |
| 313 | 20230726 | 134300 | 3664754840 | 7380 | 7380 | 7380 | 7380 | 6 |
| 314 | 20230726 | 134200 | 3664710560 | 7380 | 7370 | 7380 | 7370 | 261 |
| 315 | 20230726 | 134100 | 3662784780 | 7380 | 7350 | 7400 | 7350 | 32 |
| 316 | 20230726 | 134000 | 3662549420 | 7340 | 7400 | 7400 | 7340 | 887 |
| 317 | 20230726 | 133900 | 3656035880 | 7350 | 7370 | 7370 | 7350 | 1321 |
| 318 | 20230726 | 133800 | 3646325350 | 7360 | 7370 | 7370 | 7360 | 322 |
| 319 | 20230726 | 133700 | 3643955330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 320 | 20230726 | 133600 | 3643955330 | 7370 | 7370 | 7370 | 7370 | 1000 |
| 321 | 20230726 | 133500 | 3636585330 | 7370 | 7350 | 7370 | 7340 | 1435 |
| 322 | 20230726 | 133400 | 3626045770 | 7360 | 7390 | 7390 | 7360 | 2787 |
| 323 | 20230726 | 133300 | 3605498000 | 7390 | 7400 | 7410 | 7390 | 878 |
| 324 | 20230726 | 133200 | 3599008100 | 7390 | 7410 | 7410 | 7390 | 269 |
| 325 | 20230726 | 133100 | 3597018440 | 7410 | 7400 | 7410 | 7390 | 29 |
| 326 | 20230726 | 133000 | 3596803660 | 7390 | 7390 | 7390 | 7390 | 446 |
| 327 | 20230726 | 132900 | 3593507720 | 7390 | 7390 | 7420 | 7390 | 3119 |
| 328 | 20230726 | 132800 | 3570458280 | 7380 | 7380 | 7380 | 7380 | 125 |
| 329 | 20230726 | 132700 | 3569535780 | 7420 | 7420 | 7420 | 7420 | 35 |
| 330 | 20230726 | 132600 | 3569276080 | 7370 | 7360 | 7410 | 7360 | 12876 |
| 331 | 20230726 | 132500 | 3474426390 | 7360 | 7330 | 7360 | 7330 | 1701 |
| 332 | 20230726 | 132400 | 3461908230 | 7360 | 7400 | 7400 | 7340 | 4649 |
| 333 | 20230726 | 132300 | 3427732580 | 7370 | 7390 | 7390 | 7370 | 442 |
| 334 | 20230726 | 132200 | 3424474630 | 7400 | 7380 | 7400 | 7380 | 1202 |
| 335 | 20230726 | 132100 | 3415601830 | 7380 | 7390 | 7400 | 7380 | 665 |
| 336 | 20230726 | 132000 | 3410687370 | 7390 | 7370 | 7390 | 7370 | 166 |
| 337 | 20230726 | 131900 | 3409460690 | 7360 | 7360 | 7360 | 7360 | 60 |
| 338 | 20230726 | 131800 | 3409019090 | 7360 | 7360 | 7360 | 7360 | 250 |
| 339 | 20230726 | 131700 | 3407179090 | 7360 | 7370 | 7370 | 7350 | 1773 |
| 340 | 20230726 | 131600 | 3394141290 | 7360 | 7360 | 7360 | 7360 | 100 |
| 341 | 20230726 | 131500 | 3393405290 | 7360 | 7350 | 7360 | 7350 | 1043 |
| 342 | 20230726 | 131400 | 3385739230 | 7350 | 7350 | 7350 | 7350 | 0 |
| 343 | 20230726 | 131300 | 3385739230 | 7350 | 7330 | 7350 | 7320 | 353 |
| 344 | 20230726 | 131200 | 3383154940 | 7320 | 7320 | 7320 | 7320 | 1641 |
| 345 | 20230726 | 131100 | 3371142820 | 7330 | 7320 | 7330 | 7320 | 2981 |
| 346 | 20230726 | 131000 | 3349312430 | 7330 | 7350 | 7350 | 7330 | 1882 |
| 347 | 20230726 | 130900 | 3335507060 | 7340 | 7350 | 7350 | 7340 | 3014 |
| 348 | 20230726 | 130800 | 3313384160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 349 | 20230726 | 130700 | 3313384160 | 7340 | 7340 | 7350 | 7330 | 322 |
| 350 | 20230726 | 130600 | 3311020630 | 7340 | 7350 | 7350 | 7340 | 1298 |
| 351 | 20230726 | 130500 | 3301489260 | 7360 | 7360 | 7370 | 7350 | 296 |
| 352 | 20230726 | 130400 | 3299308610 | 7350 | 7350 | 7350 | 7350 | 3 |
| 353 | 20230726 | 130300 | 3299286560 | 7350 | 7370 | 7370 | 7340 | 226 |
| 354 | 20230726 | 130200 | 3297626560 | 7360 | 7370 | 7370 | 7360 | 4 |
| 355 | 20230726 | 130100 | 3297597090 | 7380 | 7380 | 7380 | 7370 | 200 |
| 356 | 20230726 | 130000 | 3296121190 | 7380 | 7380 | 7380 | 7350 | 727 |
| 357 | 20230726 | 125900 | 3290775220 | 7350 | 7370 | 7370 | 7350 | 40 |
| 358 | 20230726 | 125800 | 3290481000 | 7390 | 7390 | 7390 | 7380 | 121 |
| 359 | 20230726 | 125700 | 3289586830 | 7390 | 7350 | 7390 | 7350 | 792 |
| 360 | 20230726 | 125600 | 3283756110 | 7350 | 7350 | 7350 | 7330 | 890 |
| 361 | 20230726 | 125500 | 3277216790 | 7350 | 7340 | 7350 | 7330 | 251 |
| 362 | 20230726 | 125400 | 3275374040 | 7340 | 7330 | 7340 | 7320 | 920 |
| 363 | 20230726 | 125300 | 3268639320 | 7320 | 7350 | 7350 | 7320 | 201 |
| 364 | 20230726 | 125200 | 3267167700 | 7320 | 7360 | 7370 | 7320 | 1559 |
| 365 | 20230726 | 125100 | 3255727510 | 7360 | 7370 | 7370 | 7360 | 123 |
| 366 | 20230726 | 125000 | 3254821200 | 7370 | 7350 | 7370 | 7350 | 1483 |
| 367 | 20230726 | 124900 | 3243916700 | 7330 | 7340 | 7350 | 7330 | 405 |
| 368 | 20230726 | 124800 | 3240947580 | 7370 | 7330 | 7370 | 7330 | 301 |
| 369 | 20230726 | 124700 | 3238741010 | 7350 | 7350 | 7350 | 7350 | 209 |
| 370 | 20230726 | 124600 | 3237204860 | 7340 | 7340 | 7350 | 7310 | 2618 |
| 371 | 20230726 | 124500 | 3218018330 | 7310 | 7320 | 7320 | 7310 | 1627 |
| 372 | 20230726 | 124400 | 3206124070 | 7310 | 7320 | 7320 | 7300 | 3731 |
| 373 | 20230726 | 124300 | 3178866230 | 7320 | 7350 | 7350 | 7320 | 632 |
| 374 | 20230726 | 124200 | 3174235340 | 7330 | 7350 | 7350 | 7330 | 359 |
| 375 | 20230726 | 124100 | 3171602710 | 7330 | 7350 | 7350 | 7330 | 460 |
| 376 | 20230726 | 124000 | 3168229910 | 7350 | 7340 | 7370 | 7330 | 1070 |
| 377 | 20230726 | 123900 | 3160376560 | 7340 | 7380 | 7380 | 7340 | 230 |
| 378 | 20230726 | 123800 | 3158687160 | 7340 | 7380 | 7380 | 7330 | 421 |
| 379 | 20230726 | 123700 | 3155592610 | 7380 | 7350 | 7380 | 7350 | 454 |
| 380 | 20230726 | 123600 | 3152255620 | 7350 | 7370 | 7390 | 7350 | 10327 |
| 381 | 20230726 | 123500 | 3076321230 | 7380 | 7370 | 7380 | 7370 | 477 |
| 382 | 20230726 | 123400 | 3072802440 | 7370 | 7390 | 7390 | 7370 | 434 |
| 383 | 20230726 | 123300 | 3069603280 | 7390 | 7380 | 7390 | 7370 | 180 |
| 384 | 20230726 | 123200 | 3068274850 | 7380 | 7380 | 7380 | 7370 | 930 |
| 385 | 20230726 | 123100 | 3061416450 | 7380 | 7390 | 7390 | 7380 | 406 |
| 386 | 20230726 | 123000 | 3058420010 | 7410 | 7410 | 7410 | 7410 | 7 |
| 387 | 20230726 | 122900 | 3058368140 | 7390 | 7410 | 7410 | 7390 | 189 |
| 388 | 20230726 | 122800 | 3056970810 | 7400 | 7400 | 7400 | 7400 | 120 |
| 389 | 20230726 | 122700 | 3056082810 | 7400 | 7400 | 7430 | 7400 | 1607 |
| 390 | 20230726 | 122600 | 3044166880 | 7400 | 7420 | 7430 | 7400 | 92 |
| 391 | 20230726 | 122500 | 3043486000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 392 | 20230726 | 122400 | 3043486000 | 7400 | 7400 | 7400 | 7400 | 1169 |
| 393 | 20230726 | 122300 | 3034835400 | 7380 | 7390 | 7390 | 7370 | 730 |
| 394 | 20230726 | 122200 | 3029447500 | 7380 | 7400 | 7400 | 7380 | 1235 |
| 395 | 20230726 | 122100 | 3020333180 | 7400 | 7390 | 7400 | 7390 | 302 |
| 396 | 20230726 | 122000 | 3018101350 | 7390 | 7400 | 7400 | 7390 | 1216 |
| 397 | 20230726 | 121900 | 3009109760 | 7400 | 7400 | 7400 | 7400 | 210 |
| 398 | 20230726 | 121800 | 3007555760 | 7420 | 7420 | 7420 | 7420 | 150 |
| 399 | 20230726 | 121700 | 3006442760 | 7420 | 7420 | 7420 | 7420 | 200 |
| 400 | 20230726 | 121600 | 3004958760 | 7420 | 7380 | 7420 | 7380 | 363 |
| 401 | 20230726 | 121500 | 3002279740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 402 | 20230726 | 121400 | 3002279740 | 7370 | 7400 | 7400 | 7370 | 5217 |
| 403 | 20230726 | 121300 | 2963775030 | 7400 | 7390 | 7400 | 7380 | 784 |
| 404 | 20230726 | 121200 | 2957981730 | 7380 | 7390 | 7420 | 7380 | 1152 |
| 405 | 20230726 | 121100 | 2949467740 | 7420 | 7420 | 7420 | 7420 | 200 |
| 406 | 20230726 | 121000 | 2947983740 | 7400 | 7400 | 7400 | 7400 | 8118 |
| 407 | 20230726 | 120900 | 2887910540 | 7410 | 7410 | 7410 | 7400 | 925 |
| 408 | 20230726 | 120800 | 2881062740 | 7410 | 7410 | 7420 | 7410 | 2593 |
| 409 | 20230726 | 120700 | 2861847590 | 7410 | 7400 | 7410 | 7400 | 1195 |
| 410 | 20230726 | 120600 | 2852996590 | 7400 | 7400 | 7410 | 7400 | 2114 |
| 411 | 20230726 | 120500 | 2837342990 | 7420 | 7400 | 7420 | 7400 | 521 |
| 412 | 20230726 | 120400 | 2833487390 | 7400 | 7410 | 7410 | 7400 | 6201 |
| 413 | 20230726 | 120300 | 2787555400 | 7410 | 7410 | 7410 | 7410 | 10 |
| 414 | 20230726 | 120200 | 2787481300 | 7410 | 7420 | 7420 | 7410 | 806 |
| 415 | 20230726 | 120100 | 2781507860 | 7420 | 7420 | 7420 | 7410 | 448 |
| 416 | 20230726 | 120000 | 2778184700 | 7410 | 7420 | 7420 | 7410 | 890 |
| 417 | 20230726 | 115900 | 2771587550 | 7420 | 7420 | 7420 | 7410 | 172 |
| 418 | 20230726 | 115800 | 2770311960 | 7420 | 7420 | 7420 | 7410 | 1073 |
| 419 | 20230726 | 115700 | 2762353950 | 7420 | 7420 | 7420 | 7410 | 374 |
| 420 | 20230726 | 115600 | 2759579470 | 7410 | 7410 | 7420 | 7410 | 1260 |
| 421 | 20230726 | 115500 | 2750234310 | 7420 | 7410 | 7420 | 7410 | 924 |
| 422 | 20230726 | 115400 | 2743382820 | 7420 | 7420 | 7420 | 7410 | 805 |
| 423 | 20230726 | 115300 | 2737416840 | 7420 | 7420 | 7420 | 7420 | 806 |
| 424 | 20230726 | 115200 | 2731436320 | 7420 | 7430 | 7430 | 7420 | 2844 |
| 425 | 20230726 | 115100 | 2710329670 | 7430 | 7430 | 7430 | 7420 | 1968 |
| 426 | 20230726 | 115000 | 2695709330 | 7430 | 7440 | 7440 | 7430 | 1716 |
| 427 | 20230726 | 114900 | 2682959440 | 7440 | 7450 | 7450 | 7440 | 2336 |
| 428 | 20230726 | 114800 | 2665579340 | 7450 | 7440 | 7460 | 7440 | 722 |
| 429 | 20230726 | 114700 | 2660202190 | 7440 | 7440 | 7440 | 7440 | 1470 |
| 430 | 20230726 | 114600 | 2649265390 | 7440 | 7450 | 7450 | 7430 | 1940 |
| 431 | 20230726 | 114500 | 2634831270 | 7450 | 7450 | 7450 | 7450 | 293 |
| 432 | 20230726 | 114400 | 2632648420 | 7450 | 7460 | 7460 | 7450 | 317 |
| 433 | 20230726 | 114300 | 2630284960 | 7460 | 7460 | 7470 | 7460 | 7746 |
| 434 | 20230726 | 114200 | 2572499500 | 7470 | 7470 | 7470 | 7460 | 348 |
| 435 | 20230726 | 114100 | 2569902940 | 7460 | 7460 | 7460 | 7450 | 645 |
| 436 | 20230726 | 114000 | 2565094790 | 7450 | 7460 | 7460 | 7450 | 434 |
| 437 | 20230726 | 113900 | 2561860690 | 7460 | 7460 | 7460 | 7460 | 21 |
| 438 | 20230726 | 113800 | 2561704030 | 7440 | 7450 | 7470 | 7440 | 1258 |
| 439 | 20230726 | 113700 | 2552326220 | 7460 | 7450 | 7460 | 7450 | 2306 |
| 440 | 20230726 | 113600 | 2535130510 | 7450 | 7470 | 7470 | 7450 | 57 |
| 441 | 20230726 | 113500 | 2534704860 | 7460 | 7460 | 7460 | 7460 | 100 |
| 442 | 20230726 | 113400 | 2533958860 | 7460 | 7440 | 7460 | 7440 | 3392 |
| 443 | 20230726 | 113300 | 2508703640 | 7450 | 7460 | 7460 | 7450 | 642 |
| 444 | 20230726 | 113200 | 2503918390 | 7450 | 7450 | 7450 | 7450 | 542 |
| 445 | 20230726 | 113100 | 2499880490 | 7450 | 7450 | 7460 | 7450 | 371 |
| 446 | 20230726 | 113000 | 2497116420 | 7450 | 7450 | 7450 | 7450 | 889 |
| 447 | 20230726 | 112900 | 2490493370 | 7450 | 7460 | 7460 | 7450 | 387 |
| 448 | 20230726 | 112800 | 2487610210 | 7450 | 7450 | 7450 | 7450 | 866 |
| 449 | 20230726 | 112700 | 2481158510 | 7460 | 7460 | 7460 | 7460 | 5 |
| 450 | 20230726 | 112600 | 2481121210 | 7460 | 7460 | 7460 | 7450 | 1780 |
| 451 | 20230726 | 112500 | 2467859710 | 7450 | 7450 | 7460 | 7450 | 1056 |
| 452 | 20230726 | 112400 | 2459992220 | 7450 | 7470 | 7480 | 7450 | 2004 |
| 453 | 20230726 | 112300 | 2445059560 | 7470 | 7460 | 7470 | 7460 | 3426 |
| 454 | 20230726 | 112200 | 2419499600 | 7470 | 7460 | 7470 | 7460 | 624 |
| 455 | 20230726 | 112100 | 2414841860 | 7470 | 7460 | 7470 | 7460 | 472 |
| 456 | 20230726 | 112000 | 2411316470 | 7460 | 7470 | 7470 | 7460 | 679 |
| 457 | 20230726 | 111900 | 2406250900 | 7470 | 7470 | 7470 | 7460 | 432 |
| 458 | 20230726 | 111800 | 2403027400 | 7470 | 7460 | 7470 | 7460 | 137 |
| 459 | 20230726 | 111700 | 2402004880 | 7470 | 7470 | 7470 | 7470 | 1850 |
| 460 | 20230726 | 111600 | 2388185380 | 7470 | 7470 | 7470 | 7470 | 556 |
| 461 | 20230726 | 111500 | 2384032060 | 7470 | 7470 | 7470 | 7470 | 2117 |
| 462 | 20230726 | 111400 | 2368218070 | 7470 | 7470 | 7480 | 7470 | 904 |
| 463 | 20230726 | 111300 | 2361463170 | 7470 | 7460 | 7470 | 7460 | 827 |
| 464 | 20230726 | 111200 | 2355291540 | 7460 | 7480 | 7480 | 7460 | 358 |
| 465 | 20230726 | 111100 | 2352620760 | 7480 | 7460 | 7480 | 7460 | 1797 |
| 466 | 20230726 | 111000 | 2339214570 | 7460 | 7470 | 7470 | 7460 | 771 |
| 467 | 20230726 | 110900 | 2333462610 | 7480 | 7470 | 7480 | 7470 | 337 |
| 468 | 20230726 | 110800 | 2330944820 | 7470 | 7500 | 7500 | 7470 | 50 |
| 469 | 20230726 | 110700 | 2330571290 | 7470 | 7470 | 7470 | 7470 | 107 |
| 470 | 20230726 | 110600 | 2329772000 | 7460 | 7460 | 7460 | 7460 | 10 |
| 471 | 20230726 | 110500 | 2329697400 | 7520 | 7510 | 7520 | 7460 | 1289 |
| 472 | 20230726 | 110400 | 2320063240 | 7520 | 7520 | 7530 | 7520 | 2225 |
| 473 | 20230726 | 110300 | 2303320990 | 7530 | 7500 | 7530 | 7500 | 26 |
| 474 | 20230726 | 110200 | 2303125650 | 7500 | 7500 | 7500 | 7500 | 444 |
| 475 | 20230726 | 110100 | 2299795650 | 7490 | 7470 | 7490 | 7470 | 995 |
| 476 | 20230726 | 110000 | 2292350480 | 7470 | 7470 | 7470 | 7470 | 404 |
| 477 | 20230726 | 105900 | 2289332600 | 7470 | 7480 | 7490 | 7470 | 1177 |
| 478 | 20230726 | 105800 | 2280529800 | 7470 | 7470 | 7470 | 7470 | 502 |
| 479 | 20230726 | 105700 | 2276779860 | 7470 | 7470 | 7480 | 7460 | 2573 |
| 480 | 20230726 | 105600 | 2257562430 | 7470 | 7480 | 7480 | 7470 | 183 |
| 481 | 20230726 | 105500 | 2256194560 | 7490 | 7490 | 7500 | 7490 | 529 |
| 482 | 20230726 | 105400 | 2252232090 | 7490 | 7500 | 7500 | 7490 | 237 |
| 483 | 20230726 | 105300 | 2250455000 | 7500 | 7470 | 7500 | 7470 | 959 |
| 484 | 20230726 | 105200 | 2243277850 | 7470 | 7480 | 7480 | 7470 | 208 |
| 485 | 20230726 | 105100 | 2241722110 | 7460 | 7480 | 7490 | 7460 | 920 |
| 486 | 20230726 | 105000 | 2234848920 | 7470 | 7440 | 7470 | 7440 | 1322 |
| 487 | 20230726 | 104900 | 2224995990 | 7410 | 7410 | 7440 | 7410 | 2444 |
| 488 | 20230726 | 104800 | 2206841780 | 7420 | 7420 | 7430 | 7410 | 9294 |
| 489 | 20230726 | 104700 | 2137909080 | 7430 | 7430 | 7430 | 7420 | 1115 |
| 490 | 20230726 | 104600 | 2129633530 | 7440 | 7450 | 7450 | 7430 | 3559 |
| 491 | 20230726 | 104500 | 2103170870 | 7440 | 7450 | 7460 | 7440 | 8825 |
| 492 | 20230726 | 104400 | 2037428320 | 7460 | 7460 | 7460 | 7450 | 746 |
| 493 | 20230726 | 104300 | 2031868630 | 7460 | 7470 | 7470 | 7450 | 56 |
| 494 | 20230726 | 104200 | 2031451240 | 7450 | 7480 | 7480 | 7450 | 9127 |
| 495 | 20230726 | 104100 | 1963286090 | 7480 | 7480 | 7480 | 7470 | 1276 |
| 496 | 20230726 | 104000 | 1953747350 | 7480 | 7480 | 7480 | 7480 | 26 |
| 497 | 20230726 | 103900 | 1953552870 | 7480 | 7490 | 7490 | 7480 | 5737 |
| 498 | 20230726 | 103800 | 1910612690 | 7490 | 7500 | 7500 | 7490 | 809 |
| 499 | 20230726 | 103700 | 1904549090 | 7510 | 7510 | 7510 | 7490 | 2182 |
| 500 | 20230726 | 103600 | 1888179650 | 7510 | 7530 | 7530 | 7510 | 604 |
| 501 | 20230726 | 103500 | 1883640650 | 7500 | 7490 | 7500 | 7490 | 1245 |
| 502 | 20230726 | 103400 | 1874313620 | 7500 | 7530 | 7530 | 7500 | 528 |
| 503 | 20230726 | 103300 | 1870349620 | 7540 | 7520 | 7540 | 7520 | 320 |
| 504 | 20230726 | 103200 | 1867938770 | 7500 | 7490 | 7500 | 7490 | 2241 |
| 505 | 20230726 | 103100 | 1851152680 | 7480 | 7490 | 7490 | 7480 | 2524 |
| 506 | 20230726 | 103000 | 1832260390 | 7500 | 7500 | 7500 | 7490 | 1302 |
| 507 | 20230726 | 102900 | 1822508160 | 7500 | 7500 | 7500 | 7490 | 574 |
| 508 | 20230726 | 102800 | 1818207010 | 7500 | 7490 | 7500 | 7490 | 1114 |
| 509 | 20230726 | 102700 | 1809863110 | 7490 | 7510 | 7510 | 7490 | 1427 |
| 510 | 20230726 | 102600 | 1799174760 | 7510 | 7500 | 7510 | 7490 | 5764 |
| 511 | 20230726 | 102500 | 1755992390 | 7500 | 7510 | 7510 | 7490 | 4257 |
| 512 | 20230726 | 102400 | 1724071430 | 7510 | 7520 | 7520 | 7510 | 2022 |
| 513 | 20230726 | 102300 | 1708884610 | 7520 | 7520 | 7520 | 7510 | 576 |
| 514 | 20230726 | 102200 | 1704557640 | 7520 | 7540 | 7540 | 7520 | 3788 |
| 515 | 20230726 | 102100 | 1676070500 | 7550 | 7530 | 7570 | 7520 | 4322 |
| 516 | 20230726 | 102000 | 1643537340 | 7540 | 7540 | 7540 | 7530 | 446 |
| 517 | 20230726 | 101900 | 1640175830 | 7540 | 7530 | 7540 | 7530 | 1418 |
| 518 | 20230726 | 101800 | 1629495120 | 7530 | 7550 | 7550 | 7530 | 3269 |
| 519 | 20230726 | 101700 | 1604861250 | 7550 | 7560 | 7570 | 7550 | 1763 |
| 520 | 20230726 | 101600 | 1591545610 | 7570 | 7590 | 7590 | 7570 | 470 |
| 521 | 20230726 | 101500 | 1587983450 | 7590 | 7570 | 7590 | 7560 | 743 |
| 522 | 20230726 | 101400 | 1582354360 | 7570 | 7560 | 7570 | 7560 | 530 |
| 523 | 20230726 | 101300 | 1578343990 | 7540 | 7550 | 7550 | 7540 | 408 |
| 524 | 20230726 | 101200 | 1575264070 | 7540 | 7560 | 7560 | 7540 | 1865 |
| 525 | 20230726 | 101100 | 1561198090 | 7540 | 7550 | 7560 | 7540 | 585 |
| 526 | 20230726 | 101000 | 1556781310 | 7550 | 7550 | 7560 | 7550 | 1950 |
| 527 | 20230726 | 100900 | 1542058590 | 7550 | 7560 | 7560 | 7550 | 556 |
| 528 | 20230726 | 100800 | 1537858800 | 7550 | 7580 | 7580 | 7550 | 602 |
| 529 | 20230726 | 100700 | 1533310640 | 7570 | 7570 | 7570 | 7540 | 1129 |
| 530 | 20230726 | 100600 | 1524777220 | 7540 | 7550 | 7550 | 7540 | 948 |
| 531 | 20230726 | 100500 | 1517620000 | 7550 | 7550 | 7550 | 7550 | 1874 |
| 532 | 20230726 | 100400 | 1503471300 | 7550 | 7550 | 7550 | 7550 | 80 |
| 533 | 20230726 | 100300 | 1502867300 | 7550 | 7560 | 7560 | 7550 | 257 |
| 534 | 20230726 | 100200 | 1500925990 | 7590 | 7590 | 7590 | 7590 | 0 |
| 535 | 20230726 | 100100 | 1500925990 | 7590 | 7570 | 7590 | 7570 | 333 |
| 536 | 20230726 | 100000 | 1498401850 | 7570 | 7560 | 7570 | 7530 | 6653 |
| 537 | 20230726 | 095900 | 1448152650 | 7540 | 7570 | 7570 | 7540 | 9931 |
| 538 | 20230726 | 095800 | 1373110940 | 7570 | 7570 | 7570 | 7570 | 209 |
| 539 | 20230726 | 095700 | 1371528810 | 7570 | 7570 | 7570 | 7570 | 321 |
| 540 | 20230726 | 095600 | 1369098840 | 7570 | 7580 | 7580 | 7570 | 558 |
| 541 | 20230726 | 095500 | 1364874480 | 7580 | 7570 | 7580 | 7570 | 351 |
| 542 | 20230726 | 095400 | 1362216900 | 7570 | 7580 | 7580 | 7570 | 112 |
| 543 | 20230726 | 095300 | 1361368550 | 7600 | 7570 | 7600 | 7570 | 1986 |
| 544 | 20230726 | 095200 | 1346320540 | 7570 | 7570 | 7590 | 7570 | 367 |
| 545 | 20230726 | 095100 | 1343542330 | 7570 | 7570 | 7590 | 7570 | 670 |
| 546 | 20230726 | 095000 | 1338470290 | 7590 | 7590 | 7590 | 7590 | 1061 |
| 547 | 20230726 | 094900 | 1330417300 | 7590 | 7600 | 7600 | 7570 | 665 |
| 548 | 20230726 | 094800 | 1325366360 | 7570 | 7590 | 7590 | 7570 | 6238 |
| 549 | 20230726 | 094700 | 1278137470 | 7600 | 7600 | 7600 | 7580 | 5904 |
| 550 | 20230726 | 094600 | 1233277090 | 7600 | 7600 | 7600 | 7600 | 102 |
| 551 | 20230726 | 094500 | 1232501890 | 7570 | 7580 | 7610 | 7570 | 2417 |
| 552 | 20230726 | 094400 | 1214177710 | 7600 | 7600 | 7640 | 7590 | 2741 |
| 553 | 20230726 | 094300 | 1193361650 | 7640 | 7640 | 7640 | 7640 | 30 |
| 554 | 20230726 | 094200 | 1193132450 | 7640 | 7600 | 7640 | 7590 | 902 |
| 555 | 20230726 | 094100 | 1186284440 | 7600 | 7620 | 7620 | 7600 | 2068 |
| 556 | 20230726 | 094000 | 1170551670 | 7660 | 7640 | 7660 | 7610 | 369 |
| 557 | 20230726 | 093900 | 1167726870 | 7640 | 7660 | 7660 | 7640 | 296 |
| 558 | 20230726 | 093800 | 1165462690 | 7660 | 7600 | 7670 | 7570 | 3620 |
| 559 | 20230726 | 093700 | 1137932580 | 7620 | 7590 | 7620 | 7590 | 462 |
| 560 | 20230726 | 093600 | 1134425410 | 7590 | 7600 | 7620 | 7590 | 1287 |
| 561 | 20230726 | 093500 | 1124647460 | 7600 | 7640 | 7640 | 7600 | 1005 |
| 562 | 20230726 | 093400 | 1117004090 | 7610 | 7650 | 7650 | 7610 | 706 |
| 563 | 20230726 | 093300 | 1111628410 | 7660 | 7620 | 7660 | 7600 | 1317 |
| 564 | 20230726 | 093200 | 1101593820 | 7650 | 7660 | 7660 | 7610 | 831 |
| 565 | 20230726 | 093100 | 1095234120 | 7650 | 7610 | 7650 | 7590 | 1479 |
| 566 | 20230726 | 093000 | 1083971080 | 7610 | 7650 | 7670 | 7610 | 2399 |
| 567 | 20230726 | 092900 | 1065689120 | 7630 | 7650 | 7650 | 7630 | 92 |
| 568 | 20230726 | 092800 | 1064986800 | 7650 | 7640 | 7650 | 7610 | 323 |
| 569 | 20230726 | 092700 | 1062519990 | 7620 | 7610 | 7620 | 7590 | 1151 |
| 570 | 20230726 | 092600 | 1053765420 | 7590 | 7570 | 7590 | 7570 | 3725 |
| 571 | 20230726 | 092500 | 1025494890 | 7570 | 7550 | 7580 | 7550 | 2053 |
| 572 | 20230726 | 092400 | 1009943840 | 7540 | 7530 | 7540 | 7530 | 491 |
| 573 | 20230726 | 092300 | 1006245870 | 7540 | 7540 | 7580 | 7530 | 2605 |
| 574 | 20230726 | 092200 | 986609840 | 7560 | 7530 | 7560 | 7480 | 10471 |
| 575 | 20230726 | 092100 | 907896060 | 7530 | 7580 | 7590 | 7530 | 12500 |
| 576 | 20230726 | 092000 | 813381940 | 7580 | 7600 | 7620 | 7580 | 6847 |
| 577 | 20230726 | 091900 | 761404410 | 7600 | 7600 | 7610 | 7600 | 4007 |
| 578 | 20230726 | 091800 | 730938910 | 7610 | 7620 | 7630 | 7610 | 3135 |
| 579 | 20230726 | 091700 | 707068770 | 7630 | 7650 | 7650 | 7620 | 9512 |
| 580 | 20230726 | 091600 | 634528010 | 7640 | 7680 | 7750 | 7620 | 5581 |
| 581 | 20230726 | 091500 | 591841160 | 7640 | 7660 | 7670 | 7640 | 7338 |
| 582 | 20230726 | 091400 | 535736910 | 7640 | 7670 | 7670 | 7640 | 5084 |
| 583 | 20230726 | 091300 | 496843490 | 7670 | 7700 | 7700 | 7670 | 1016 |
| 584 | 20230726 | 091200 | 489038100 | 7700 | 7710 | 7710 | 7700 | 585 |
| 585 | 20230726 | 091100 | 484529370 | 7710 | 7750 | 7750 | 7710 | 1983 |
| 586 | 20230726 | 091000 | 469201700 | 7750 | 7680 | 7750 | 7680 | 2497 |
| 587 | 20230726 | 090900 | 449948390 | 7690 | 7660 | 7690 | 7650 | 2888 |
| 588 | 20230726 | 090800 | 427805920 | 7660 | 7720 | 7730 | 7660 | 5771 |
| 589 | 20230726 | 090700 | 383479690 | 7700 | 7770 | 7770 | 7660 | 6722 |
| 590 | 20230726 | 090600 | 331729420 | 7770 | 7810 | 7810 | 7760 | 7774 |
| 591 | 20230726 | 090500 | 271197900 | 7810 | 7830 | 7900 | 7780 | 6741 |
| 592 | 20230726 | 090400 | 218602570 | 7830 | 7830 | 7960 | 7820 | 7242 |
| 593 | 20230726 | 090300 | 161854890 | 7840 | 7850 | 7870 | 7840 | 865 |
| 594 | 20230726 | 090200 | 155072780 | 7850 | 7860 | 7870 | 7830 | 3023 |
| 595 | 20230726 | 090100 | 131333980 | 7850 | 7970 | 7970 | 7850 | 4687 |
| 596 | 20230726 | 090000 | 94254150 | 7980 | 7990 | 7990 | 7930 | 11827 |