29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 2816 |
| 3 | 20230823 | 185300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230823 | 185200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230823 | 185100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230823 | 185000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230823 | 184900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230823 | 184800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230823 | 184700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230823 | 184600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230823 | 184500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230823 | 184400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230823 | 184300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230823 | 184200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230823 | 184100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230823 | 184000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230823 | 183900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230823 | 183800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230823 | 183700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230823 | 183600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230823 | 183500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230823 | 183400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230823 | 183300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230823 | 183200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230823 | 183100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230823 | 183000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230823 | 182900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230823 | 182800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230823 | 182700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230823 | 182600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230823 | 182500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230823 | 182400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 2816 |
| 33 | 20230823 | 182300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230823 | 182200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230823 | 182100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230823 | 182000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230823 | 181900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230823 | 181800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230823 | 181700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230823 | 181600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230823 | 181500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230823 | 181400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230823 | 181300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230823 | 181200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230823 | 181100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230823 | 181000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230823 | 180900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230823 | 180800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230823 | 180700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230823 | 180600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230823 | 180500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230823 | 180400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230823 | 180300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230823 | 180200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230823 | 180100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230823 | 180000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230823 | 175900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230823 | 175800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230823 | 175700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230823 | 175600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230823 | 175500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230823 | 175400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 2816 |
| 63 | 20230823 | 175300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230823 | 175200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230823 | 175100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230823 | 175000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230823 | 174900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230823 | 174800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230823 | 174700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230823 | 174600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230823 | 174500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230823 | 174400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230823 | 174300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230823 | 174200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230823 | 174100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230823 | 174000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230823 | 173900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230823 | 173800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230823 | 173700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230823 | 173600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230823 | 173500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230823 | 173400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230823 | 173300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230823 | 173200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230823 | 173100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230823 | 173000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230823 | 172900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230823 | 172800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230823 | 172700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230823 | 172600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230823 | 172500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230823 | 172400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 2816 |
| 93 | 20230823 | 172300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230823 | 172200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230823 | 172100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230823 | 172000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230823 | 171900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230823 | 171800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230823 | 171700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230823 | 171600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230823 | 171500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230823 | 171400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230823 | 171300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230823 | 171200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230823 | 171100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230823 | 171000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230823 | 170900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230823 | 170800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230823 | 170700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230823 | 170600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230823 | 170500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230823 | 170400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230823 | 170300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230823 | 170200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230823 | 170100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230823 | 170000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230823 | 165900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230823 | 165800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230823 | 165700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230823 | 165600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230823 | 165500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230823 | 165400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 2816 |
| 123 | 20230823 | 165300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230823 | 165200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230823 | 165100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230823 | 165000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230823 | 164900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230823 | 164800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230823 | 164700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230823 | 164600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230823 | 164500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230823 | 164400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230823 | 164300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230823 | 164200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230823 | 164100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230823 | 164000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230823 | 163900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230823 | 163800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230823 | 163700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230823 | 163600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230823 | 163500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230823 | 163400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230823 | 163300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230823 | 163200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230823 | 163100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230823 | 163000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230823 | 162900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230823 | 162800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230823 | 162700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230823 | 162600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230823 | 162500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230823 | 162400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 2816 |
| 153 | 20230823 | 162300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230823 | 162200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230823 | 162100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230823 | 162000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230823 | 161900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230823 | 161800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230823 | 161700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230823 | 161600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230823 | 161500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230823 | 161400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230823 | 161300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230823 | 161200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230823 | 161100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230823 | 161000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230823 | 160900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230823 | 160800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230823 | 160700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230823 | 160600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230823 | 160500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230823 | 160400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230823 | 160300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230823 | 160200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230823 | 160100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230823 | 160000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230823 | 155900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230823 | 155800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230823 | 155700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230823 | 155600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230823 | 155500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230823 | 155400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 2816 |
| 183 | 20230823 | 155300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230823 | 155200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230823 | 155100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230823 | 155000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230823 | 154900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230823 | 154800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230823 | 154700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230823 | 154600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230823 | 154500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230823 | 154400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230823 | 154300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230823 | 154200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230823 | 154100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230823 | 154000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230823 | 153900 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230823 | 153800 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230823 | 153700 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230823 | 153600 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230823 | 153500 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230823 | 153400 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230823 | 153300 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230823 | 153200 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230823 | 153100 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230823 | 153000 | 1271277090 | 6650 | 6650 | 6650 | 6650 | 2816 |
| 207 | 20230823 | 152900 | 1252550690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230823 | 152800 | 1252550690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230823 | 152700 | 1252550690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230823 | 152600 | 1252550690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230823 | 152500 | 1252550690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230823 | 152400 | 1252550690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 213 | 20230823 | 152300 | 1252550690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230823 | 152200 | 1252550690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230823 | 152100 | 1252550690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230823 | 152000 | 1252550690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230823 | 151900 | 1252550690 | 6650 | 6650 | 6650 | 6640 | 215 |
| 218 | 20230823 | 151800 | 1251121710 | 6650 | 6660 | 6660 | 6650 | 190 |
| 219 | 20230823 | 151700 | 1249857670 | 6650 | 6650 | 6670 | 6650 | 3637 |
| 220 | 20230823 | 151600 | 1225671600 | 6650 | 6660 | 6670 | 6650 | 3615 |
| 221 | 20230823 | 151500 | 1201621960 | 6660 | 6650 | 6670 | 6650 | 647 |
| 222 | 20230823 | 151400 | 1197312760 | 6650 | 6660 | 6660 | 6650 | 21 |
| 223 | 20230823 | 151300 | 1197173100 | 6650 | 6650 | 6660 | 6650 | 42 |
| 224 | 20230823 | 151200 | 1196893780 | 6660 | 6660 | 6660 | 6650 | 1072 |
| 225 | 20230823 | 151100 | 1189764290 | 6650 | 6650 | 6650 | 6650 | 6 |
| 226 | 20230823 | 151000 | 1189724390 | 6640 | 6640 | 6660 | 6640 | 16 |
| 227 | 20230823 | 150900 | 1189617950 | 6660 | 6640 | 6660 | 6640 | 12 |
| 228 | 20230823 | 150800 | 1189538090 | 6640 | 6640 | 6650 | 6640 | 511 |
| 229 | 20230823 | 150700 | 1186140560 | 6640 | 6650 | 6650 | 6640 | 51 |
| 230 | 20230823 | 150600 | 1185801470 | 6640 | 6640 | 6640 | 6640 | 6 |
| 231 | 20230823 | 150500 | 1185761630 | 6640 | 6640 | 6650 | 6640 | 148 |
| 232 | 20230823 | 150400 | 1184778110 | 6640 | 6640 | 6640 | 6640 | 17 |
| 233 | 20230823 | 150300 | 1184665230 | 6640 | 6650 | 6650 | 6640 | 318 |
| 234 | 20230823 | 150200 | 1182553600 | 6650 | 6640 | 6650 | 6640 | 28 |
| 235 | 20230823 | 150100 | 1182367480 | 6650 | 6640 | 6650 | 6640 | 35 |
| 236 | 20230823 | 150000 | 1182134760 | 6640 | 6640 | 6650 | 6640 | 28 |
| 237 | 20230823 | 145900 | 1181948610 | 6640 | 6640 | 6640 | 6640 | 508 |
| 238 | 20230823 | 145800 | 1178575490 | 6650 | 6640 | 6650 | 6640 | 16 |
| 239 | 20230823 | 145700 | 1178469150 | 6650 | 6650 | 6650 | 6650 | 91 |
| 240 | 20230823 | 145600 | 1177864000 | 6650 | 6650 | 6650 | 6640 | 2801 |
| 241 | 20230823 | 145500 | 1159237370 | 6650 | 6660 | 6660 | 6650 | 656 |
| 242 | 20230823 | 145400 | 1154869970 | 6650 | 6650 | 6660 | 6650 | 319 |
| 243 | 20230823 | 145300 | 1152748570 | 6660 | 6650 | 6660 | 6650 | 77 |
| 244 | 20230823 | 145200 | 1152235770 | 6650 | 6650 | 6650 | 6650 | 6 |
| 245 | 20230823 | 145100 | 1152195870 | 6650 | 6650 | 6660 | 6650 | 18 |
| 246 | 20230823 | 145000 | 1152076070 | 6660 | 6650 | 6660 | 6650 | 2056 |
| 247 | 20230823 | 144900 | 1138403150 | 6650 | 6650 | 6650 | 6650 | 14 |
| 248 | 20230823 | 144800 | 1138310050 | 6650 | 6650 | 6650 | 6650 | 58 |
| 249 | 20230823 | 144700 | 1137924350 | 6650 | 6650 | 6650 | 6650 | 584 |
| 250 | 20230823 | 144600 | 1134040750 | 6650 | 6650 | 6650 | 6650 | 41 |
| 251 | 20230823 | 144500 | 1133768100 | 6650 | 6650 | 6650 | 6650 | 206 |
| 252 | 20230823 | 144400 | 1132398200 | 6650 | 6650 | 6650 | 6650 | 505 |
| 253 | 20230823 | 144300 | 1129039950 | 6650 | 6650 | 6660 | 6650 | 19 |
| 254 | 20230823 | 144200 | 1128913500 | 6650 | 6650 | 6650 | 6650 | 4 |
| 255 | 20230823 | 144100 | 1128886900 | 6650 | 6650 | 6660 | 6650 | 159 |
| 256 | 20230823 | 144000 | 1127828050 | 6660 | 6650 | 6660 | 6650 | 10 |
| 257 | 20230823 | 143900 | 1127761500 | 6650 | 6650 | 6650 | 6650 | 7 |
| 258 | 20230823 | 143800 | 1127714950 | 6650 | 6650 | 6650 | 6650 | 6 |
| 259 | 20230823 | 143700 | 1127675050 | 6650 | 6650 | 6650 | 6650 | 607 |
| 260 | 20230823 | 143600 | 1123638500 | 6650 | 6650 | 6650 | 6650 | 1152 |
| 261 | 20230823 | 143500 | 1115977700 | 6650 | 6650 | 6650 | 6650 | 10 |
| 262 | 20230823 | 143400 | 1115911200 | 6650 | 6650 | 6650 | 6640 | 203 |
| 263 | 20230823 | 143300 | 1114561280 | 6650 | 6650 | 6650 | 6650 | 5 |
| 264 | 20230823 | 143200 | 1114528030 | 6650 | 6650 | 6660 | 6650 | 122 |
| 265 | 20230823 | 143100 | 1113716720 | 6650 | 6650 | 6650 | 6650 | 7 |
| 266 | 20230823 | 143000 | 1113670170 | 6650 | 6650 | 6650 | 6650 | 19 |
| 267 | 20230823 | 142900 | 1113543820 | 6650 | 6650 | 6650 | 6650 | 495 |
| 268 | 20230823 | 142800 | 1110252070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20230823 | 142700 | 1110252070 | 6640 | 6650 | 6650 | 6640 | 4 |
| 270 | 20230823 | 142600 | 1110225500 | 6650 | 6650 | 6650 | 6650 | 786 |
| 271 | 20230823 | 142500 | 1104998600 | 6640 | 6640 | 6640 | 6640 | 3 |
| 272 | 20230823 | 142400 | 1104978680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 273 | 20230823 | 142300 | 1104978680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20230823 | 142200 | 1104978680 | 6640 | 6640 | 6640 | 6640 | 3 |
| 275 | 20230823 | 142100 | 1104958760 | 6640 | 6640 | 6640 | 6640 | 3 |
| 276 | 20230823 | 142000 | 1104938840 | 6640 | 6640 | 6640 | 6640 | 2 |
| 277 | 20230823 | 141900 | 1104925560 | 6640 | 6640 | 6640 | 6640 | 150 |
| 278 | 20230823 | 141800 | 1103929560 | 6640 | 6640 | 6640 | 6640 | 697 |
| 279 | 20230823 | 141700 | 1099301480 | 6640 | 6640 | 6640 | 6640 | 1481 |
| 280 | 20230823 | 141600 | 1089467640 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20230823 | 141500 | 1089467640 | 6640 | 6640 | 6640 | 6640 | 70 |
| 282 | 20230823 | 141400 | 1089002840 | 6640 | 6650 | 6650 | 6640 | 154 |
| 283 | 20230823 | 141300 | 1087980260 | 6650 | 6650 | 6650 | 6640 | 65 |
| 284 | 20230823 | 141200 | 1087548540 | 6650 | 6640 | 6650 | 6640 | 967 |
| 285 | 20230823 | 141100 | 1081127640 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20230823 | 141000 | 1081127640 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20230823 | 140900 | 1081127640 | 6640 | 6640 | 6640 | 6640 | 4 |
| 288 | 20230823 | 140800 | 1081101080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20230823 | 140700 | 1081101080 | 6640 | 6640 | 6640 | 6640 | 84 |
| 290 | 20230823 | 140600 | 1080543320 | 6640 | 6640 | 6640 | 6640 | 235 |
| 291 | 20230823 | 140500 | 1078982920 | 6640 | 6640 | 6640 | 6640 | 100 |
| 292 | 20230823 | 140400 | 1078318920 | 6640 | 6630 | 6640 | 6630 | 7 |
| 293 | 20230823 | 140300 | 1078272470 | 6640 | 6640 | 6640 | 6640 | 122 |
| 294 | 20230823 | 140200 | 1077462390 | 6640 | 6640 | 6640 | 6640 | 25 |
| 295 | 20230823 | 140100 | 1077296390 | 6630 | 6640 | 6640 | 6630 | 9 |
| 296 | 20230823 | 140000 | 1077236660 | 6640 | 6640 | 6640 | 6640 | 161 |
| 297 | 20230823 | 135900 | 1076167620 | 6630 | 6630 | 6630 | 6630 | 3000 |
| 298 | 20230823 | 135800 | 1056277620 | 6630 | 6630 | 6640 | 6630 | 147 |
| 299 | 20230823 | 135700 | 1055303000 | 6630 | 6630 | 6630 | 6630 | 76 |
| 300 | 20230823 | 135600 | 1054799120 | 6630 | 6630 | 6630 | 6620 | 11 |
| 301 | 20230823 | 135500 | 1054726220 | 6630 | 6630 | 6630 | 6630 | 25 |
| 302 | 20230823 | 135400 | 1054560470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 303 | 20230823 | 135300 | 1054560470 | 6640 | 6620 | 6640 | 6620 | 3 |
| 304 | 20230823 | 135200 | 1054540590 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20230823 | 135100 | 1054540590 | 6620 | 6620 | 6620 | 6620 | 3 |
| 306 | 20230823 | 135000 | 1054520730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20230823 | 134900 | 1054520730 | 6640 | 6640 | 6640 | 6640 | 150 |
| 308 | 20230823 | 134800 | 1053524730 | 6620 | 6620 | 6620 | 6620 | 3 |
| 309 | 20230823 | 134700 | 1053504870 | 6620 | 6620 | 6620 | 6610 | 828 |
| 310 | 20230823 | 134600 | 1048023610 | 6620 | 6630 | 6630 | 6620 | 3181 |
| 311 | 20230823 | 134500 | 1026962580 | 6630 | 6640 | 6640 | 6630 | 43 |
| 312 | 20230823 | 134400 | 1026677090 | 6640 | 6640 | 6640 | 6640 | 51 |
| 313 | 20230823 | 134300 | 1026338450 | 6630 | 6660 | 6660 | 6630 | 4 |
| 314 | 20230823 | 134200 | 1026311900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20230823 | 134100 | 1026311900 | 6660 | 6640 | 6660 | 6640 | 850 |
| 316 | 20230823 | 134000 | 1020654240 | 6620 | 6620 | 6620 | 6620 | 2 |
| 317 | 20230823 | 133900 | 1020641000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 318 | 20230823 | 133800 | 1020641000 | 6620 | 6620 | 6620 | 6620 | 60 |
| 319 | 20230823 | 133700 | 1020243800 | 6620 | 6620 | 6620 | 6620 | 3 |
| 320 | 20230823 | 133600 | 1020223940 | 6650 | 6630 | 6650 | 6610 | 6826 |
| 321 | 20230823 | 133500 | 975054850 | 6650 | 6630 | 6650 | 6630 | 13 |
| 322 | 20230823 | 133400 | 974968470 | 6630 | 6650 | 6650 | 6630 | 26 |
| 323 | 20230823 | 133300 | 974795590 | 6650 | 6650 | 6650 | 6650 | 10 |
| 324 | 20230823 | 133200 | 974729090 | 6650 | 6650 | 6650 | 6630 | 145 |
| 325 | 20230823 | 133100 | 973765080 | 6650 | 6650 | 6650 | 6650 | 100 |
| 326 | 20230823 | 133000 | 973100080 | 6640 | 6630 | 6650 | 6630 | 1732 |
| 327 | 20230823 | 132900 | 961616610 | 6630 | 6650 | 6650 | 6630 | 3078 |
| 328 | 20230823 | 132800 | 941200410 | 6650 | 6650 | 6650 | 6650 | 20 |
| 329 | 20230823 | 132700 | 941067410 | 6640 | 6640 | 6640 | 6640 | 2 |
| 330 | 20230823 | 132600 | 941054130 | 6640 | 6640 | 6640 | 6640 | 100 |
| 331 | 20230823 | 132500 | 940390130 | 6640 | 6640 | 6640 | 6640 | 199 |
| 332 | 20230823 | 132400 | 939068770 | 6630 | 6630 | 6630 | 6630 | 15 |
| 333 | 20230823 | 132300 | 938969320 | 6640 | 6640 | 6640 | 6630 | 457 |
| 334 | 20230823 | 132200 | 935938290 | 6640 | 6630 | 6640 | 6630 | 108 |
| 335 | 20230823 | 132100 | 935221200 | 6640 | 6640 | 6640 | 6640 | 626 |
| 336 | 20230823 | 132000 | 931064560 | 6640 | 6640 | 6640 | 6640 | 40 |
| 337 | 20230823 | 131900 | 930798960 | 6630 | 6640 | 6640 | 6630 | 103 |
| 338 | 20230823 | 131800 | 930115070 | 6640 | 6640 | 6640 | 6640 | 263 |
| 339 | 20230823 | 131700 | 928368750 | 6640 | 6640 | 6640 | 6640 | 139 |
| 340 | 20230823 | 131600 | 927445790 | 6640 | 6640 | 6650 | 6640 | 394 |
| 341 | 20230823 | 131500 | 924829620 | 6640 | 6640 | 6640 | 6640 | 37 |
| 342 | 20230823 | 131400 | 924583940 | 6630 | 6660 | 6660 | 6630 | 4 |
| 343 | 20230823 | 131300 | 924557390 | 6630 | 6660 | 6660 | 6630 | 10002 |
| 344 | 20230823 | 131200 | 858184150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 345 | 20230823 | 131100 | 858184150 | 6660 | 6660 | 6660 | 6660 | 2 |
| 346 | 20230823 | 131000 | 858170830 | 6650 | 6660 | 6670 | 6650 | 380 |
| 347 | 20230823 | 130900 | 855642290 | 6670 | 6670 | 6670 | 6670 | 1 |
| 348 | 20230823 | 130800 | 855635620 | 6650 | 6650 | 6650 | 6650 | 3 |
| 349 | 20230823 | 130700 | 855615670 | 6660 | 6650 | 6660 | 6650 | 4030 |
| 350 | 20230823 | 130600 | 828815870 | 6650 | 6660 | 6660 | 6650 | 4 |
| 351 | 20230823 | 130500 | 828789260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 352 | 20230823 | 130400 | 828789260 | 6660 | 6660 | 6660 | 6660 | 108 |
| 353 | 20230823 | 130300 | 828069980 | 6660 | 6660 | 6670 | 6660 | 118 |
| 354 | 20230823 | 130200 | 827284090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 355 | 20230823 | 130100 | 827284090 | 6670 | 6650 | 6670 | 6650 | 174 |
| 356 | 20230823 | 130000 | 826125260 | 6650 | 6650 | 6650 | 6650 | 89 |
| 357 | 20230823 | 125900 | 825533410 | 6660 | 6650 | 6660 | 6650 | 40 |
| 358 | 20230823 | 125800 | 825267310 | 6650 | 6660 | 6660 | 6650 | 562 |
| 359 | 20230823 | 125700 | 821527430 | 6660 | 6660 | 6660 | 6660 | 113 |
| 360 | 20230823 | 125600 | 820774850 | 6660 | 6660 | 6660 | 6660 | 126 |
| 361 | 20230823 | 125500 | 819935690 | 6660 | 6660 | 6670 | 6660 | 111 |
| 362 | 20230823 | 125400 | 819196200 | 6670 | 6670 | 6670 | 6670 | 92 |
| 363 | 20230823 | 125300 | 818582560 | 6670 | 6660 | 6670 | 6660 | 5 |
| 364 | 20230823 | 125200 | 818549240 | 6660 | 6660 | 6660 | 6660 | 103 |
| 365 | 20230823 | 125100 | 817863260 | 6670 | 6670 | 6670 | 6670 | 14 |
| 366 | 20230823 | 125000 | 817769880 | 6660 | 6660 | 6660 | 6650 | 108 |
| 367 | 20230823 | 124900 | 817051580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 368 | 20230823 | 124800 | 817051580 | 6660 | 6660 | 6660 | 6650 | 149 |
| 369 | 20230823 | 124700 | 816060500 | 6650 | 6660 | 6660 | 6650 | 4 |
| 370 | 20230823 | 124600 | 816033890 | 6650 | 6650 | 6650 | 6650 | 180 |
| 371 | 20230823 | 124500 | 814836890 | 6650 | 6660 | 6660 | 6650 | 177 |
| 372 | 20230823 | 124400 | 813658810 | 6660 | 6660 | 6660 | 6660 | 5 |
| 373 | 20230823 | 124300 | 813625510 | 6660 | 6650 | 6660 | 6650 | 100 |
| 374 | 20230823 | 124200 | 812960500 | 6650 | 6650 | 6650 | 6650 | 11 |
| 375 | 20230823 | 124100 | 812887350 | 6660 | 6650 | 6660 | 6650 | 100 |
| 376 | 20230823 | 124000 | 812222340 | 6650 | 6650 | 6650 | 6650 | 3 |
| 377 | 20230823 | 123900 | 812202390 | 6670 | 6670 | 6670 | 6670 | 3 |
| 378 | 20230823 | 123800 | 812182380 | 6670 | 6660 | 6670 | 6660 | 109 |
| 379 | 20230823 | 123700 | 811456330 | 6650 | 6650 | 6650 | 6650 | 403 |
| 380 | 20230823 | 123600 | 808776380 | 6650 | 6650 | 6650 | 6650 | 220 |
| 381 | 20230823 | 123500 | 807313380 | 6670 | 6650 | 6670 | 6650 | 201 |
| 382 | 20230823 | 123400 | 805976710 | 6650 | 6660 | 6660 | 6650 | 115 |
| 383 | 20230823 | 123300 | 805211930 | 6660 | 6660 | 6660 | 6660 | 100 |
| 384 | 20230823 | 123200 | 804545930 | 6650 | 6650 | 6650 | 6650 | 91 |
| 385 | 20230823 | 123100 | 803940780 | 6660 | 6660 | 6660 | 6660 | 20 |
| 386 | 20230823 | 123000 | 803807580 | 6660 | 6660 | 6660 | 6660 | 60 |
| 387 | 20230823 | 122900 | 803407980 | 6650 | 6660 | 6660 | 6650 | 114 |
| 388 | 20230823 | 122800 | 802649870 | 6670 | 6670 | 6670 | 6670 | 0 |
| 389 | 20230823 | 122700 | 802649870 | 6670 | 6670 | 6670 | 6670 | 1 |
| 390 | 20230823 | 122600 | 802643200 | 6650 | 6670 | 6670 | 6650 | 1203 |
| 391 | 20230823 | 122500 | 794632490 | 6670 | 6660 | 6670 | 6660 | 188 |
| 392 | 20230823 | 122400 | 793380310 | 6660 | 6660 | 6660 | 6660 | 3 |
| 393 | 20230823 | 122300 | 793360330 | 6660 | 6660 | 6660 | 6660 | 0 |
| 394 | 20230823 | 122200 | 793360330 | 6660 | 6670 | 6670 | 6660 | 820 |
| 395 | 20230823 | 122100 | 787891680 | 6660 | 6660 | 6660 | 6660 | 30 |
| 396 | 20230823 | 122000 | 787691880 | 6660 | 6650 | 6660 | 6650 | 477 |
| 397 | 20230823 | 121900 | 784518330 | 6650 | 6650 | 6650 | 6650 | 270 |
| 398 | 20230823 | 121800 | 782722830 | 6650 | 6660 | 6660 | 6650 | 77 |
| 399 | 20230823 | 121700 | 782210740 | 6650 | 6650 | 6650 | 6650 | 100 |
| 400 | 20230823 | 121600 | 781545740 | 6650 | 6650 | 6650 | 6650 | 518 |
| 401 | 20230823 | 121500 | 778101040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 402 | 20230823 | 121400 | 778101040 | 6650 | 6660 | 6670 | 6650 | 123 |
| 403 | 20230823 | 121300 | 777281530 | 6650 | 6650 | 6650 | 6650 | 3 |
| 404 | 20230823 | 121200 | 777261580 | 6660 | 6660 | 6660 | 6660 | 1 |
| 405 | 20230823 | 121100 | 777254920 | 6650 | 6670 | 6670 | 6650 | 3085 |
| 406 | 20230823 | 121000 | 756739640 | 6670 | 6670 | 6670 | 6670 | 1 |
| 407 | 20230823 | 120900 | 756732970 | 6670 | 6650 | 6670 | 6650 | 504 |
| 408 | 20230823 | 120800 | 753377170 | 6650 | 6650 | 6650 | 6650 | 3 |
| 409 | 20230823 | 120700 | 753357220 | 6660 | 6650 | 6660 | 6650 | 204 |
| 410 | 20230823 | 120600 | 752000520 | 6650 | 6650 | 6650 | 6650 | 3296 |
| 411 | 20230823 | 120500 | 730082120 | 6650 | 6660 | 6660 | 6650 | 7 |
| 412 | 20230823 | 120400 | 730035520 | 6650 | 6650 | 6650 | 6650 | 85 |
| 413 | 20230823 | 120300 | 729470270 | 6660 | 6660 | 6660 | 6660 | 1857 |
| 414 | 20230823 | 120200 | 717102650 | 6660 | 6660 | 6660 | 6660 | 112 |
| 415 | 20230823 | 120100 | 716356730 | 6670 | 6670 | 6670 | 6670 | 22 |
| 416 | 20230823 | 120000 | 716209990 | 6670 | 6660 | 6670 | 6660 | 4 |
| 417 | 20230823 | 115900 | 716183340 | 6660 | 6660 | 6660 | 6660 | 86 |
| 418 | 20230823 | 115800 | 715610580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 419 | 20230823 | 115700 | 715610580 | 6660 | 6660 | 6660 | 6660 | 108 |
| 420 | 20230823 | 115600 | 714891300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 421 | 20230823 | 115500 | 714891300 | 6660 | 6670 | 6670 | 6660 | 106 |
| 422 | 20230823 | 115400 | 714185240 | 6670 | 6670 | 6670 | 6670 | 1 |
| 423 | 20230823 | 115300 | 714178570 | 6660 | 6660 | 6660 | 6660 | 514 |
| 424 | 20230823 | 115200 | 710755330 | 6660 | 6670 | 6670 | 6660 | 5 |
| 425 | 20230823 | 115100 | 710722020 | 6660 | 6660 | 6660 | 6660 | 0 |
| 426 | 20230823 | 115000 | 710722020 | 6660 | 6650 | 6670 | 6650 | 98 |
| 427 | 20230823 | 114900 | 710069360 | 6660 | 6660 | 6660 | 6660 | 201 |
| 428 | 20230823 | 114800 | 708730700 | 6650 | 6650 | 6650 | 6650 | 104 |
| 429 | 20230823 | 114700 | 708039100 | 6650 | 6660 | 6660 | 6650 | 1021 |
| 430 | 20230823 | 114600 | 701249270 | 6660 | 6650 | 6660 | 6650 | 1199 |
| 431 | 20230823 | 114500 | 693269870 | 6650 | 6660 | 6660 | 6650 | 861 |
| 432 | 20230823 | 114400 | 687544110 | 6650 | 6650 | 6650 | 6650 | 3 |
| 433 | 20230823 | 114300 | 687524160 | 6650 | 6660 | 6660 | 6650 | 315 |
| 434 | 20230823 | 114200 | 685427410 | 6660 | 6650 | 6660 | 6650 | 4 |
| 435 | 20230823 | 114100 | 685400800 | 6650 | 6660 | 6660 | 6650 | 93 |
| 436 | 20230823 | 114000 | 684782250 | 6660 | 6660 | 6660 | 6660 | 120 |
| 437 | 20230823 | 113900 | 683983050 | 6650 | 6650 | 6650 | 6650 | 133 |
| 438 | 20230823 | 113800 | 683098600 | 6650 | 6650 | 6660 | 6640 | 304 |
| 439 | 20230823 | 113700 | 681077710 | 6650 | 6650 | 6650 | 6650 | 119 |
| 440 | 20230823 | 113600 | 680286360 | 6650 | 6670 | 6670 | 6650 | 2131 |
| 441 | 20230823 | 113500 | 666105170 | 6670 | 6670 | 6670 | 6670 | 1221 |
| 442 | 20230823 | 113400 | 657961100 | 6670 | 6670 | 6670 | 6660 | 387 |
| 443 | 20230823 | 113300 | 655379840 | 6670 | 6670 | 6670 | 6670 | 4 |
| 444 | 20230823 | 113200 | 655353160 | 6670 | 6660 | 6670 | 6660 | 77 |
| 445 | 20230823 | 113100 | 654840320 | 6660 | 6660 | 6660 | 6660 | 133 |
| 446 | 20230823 | 113000 | 653954540 | 6660 | 6660 | 6670 | 6660 | 623 |
| 447 | 20230823 | 112900 | 649805340 | 6660 | 6660 | 6660 | 6660 | 207 |
| 448 | 20230823 | 112800 | 648426720 | 6670 | 6660 | 6670 | 6660 | 111 |
| 449 | 20230823 | 112700 | 647686450 | 6660 | 6670 | 6670 | 6660 | 82 |
| 450 | 20230823 | 112600 | 647140270 | 6670 | 6660 | 6670 | 6660 | 9 |
| 451 | 20230823 | 112500 | 647080290 | 6660 | 6660 | 6660 | 6650 | 182 |
| 452 | 20230823 | 112400 | 645868970 | 6650 | 6650 | 6650 | 6650 | 447 |
| 453 | 20230823 | 112300 | 642896420 | 6650 | 6660 | 6670 | 6650 | 3362 |
| 454 | 20230823 | 112200 | 620537380 | 6660 | 6660 | 6670 | 6660 | 286 |
| 455 | 20230823 | 112100 | 618631510 | 6660 | 6660 | 6660 | 6650 | 121 |
| 456 | 20230823 | 112000 | 617825680 | 6650 | 6640 | 6650 | 6640 | 401 |
| 457 | 20230823 | 111900 | 615159040 | 6640 | 6660 | 6660 | 6640 | 3520 |
| 458 | 20230823 | 111800 | 591749340 | 6660 | 6660 | 6670 | 6660 | 84 |
| 459 | 20230823 | 111700 | 591189850 | 6660 | 6660 | 6660 | 6660 | 424 |
| 460 | 20230823 | 111600 | 588366010 | 6660 | 6650 | 6670 | 6650 | 432 |
| 461 | 20230823 | 111500 | 585489970 | 6650 | 6640 | 6660 | 6640 | 818 |
| 462 | 20230823 | 111400 | 580052220 | 6640 | 6650 | 6650 | 6640 | 595 |
| 463 | 20230823 | 111300 | 576099620 | 6650 | 6650 | 6650 | 6640 | 433 |
| 464 | 20230823 | 111200 | 573220340 | 6660 | 6650 | 6660 | 6650 | 1109 |
| 465 | 20230823 | 111100 | 565844980 | 6650 | 6660 | 6670 | 6650 | 6468 |
| 466 | 20230823 | 111000 | 522804510 | 6660 | 6660 | 6670 | 6660 | 294 |
| 467 | 20230823 | 110900 | 520846260 | 6670 | 6680 | 6690 | 6670 | 4490 |
| 468 | 20230823 | 110800 | 490878800 | 6690 | 6690 | 6690 | 6680 | 140 |
| 469 | 20230823 | 110700 | 489943500 | 6680 | 6690 | 6690 | 6680 | 221 |
| 470 | 20230823 | 110600 | 488467070 | 6690 | 6690 | 6690 | 6690 | 0 |
| 471 | 20230823 | 110500 | 488467070 | 6690 | 6680 | 6690 | 6680 | 520 |
| 472 | 20230823 | 110400 | 484988470 | 6680 | 6680 | 6680 | 6680 | 95 |
| 473 | 20230823 | 110300 | 484353870 | 6680 | 6670 | 6680 | 6670 | 389 |
| 474 | 20230823 | 110200 | 481755770 | 6670 | 6680 | 6680 | 6670 | 789 |
| 475 | 20230823 | 110100 | 476486980 | 6680 | 6680 | 6680 | 6680 | 153 |
| 476 | 20230823 | 110000 | 475464940 | 6670 | 6670 | 6670 | 6670 | 3 |
| 477 | 20230823 | 105900 | 475444930 | 6680 | 6690 | 6690 | 6680 | 3859 |
| 478 | 20230823 | 105800 | 449666800 | 6690 | 6690 | 6690 | 6690 | 200 |
| 479 | 20230823 | 105700 | 448328800 | 6680 | 6690 | 6690 | 6680 | 203 |
| 480 | 20230823 | 105600 | 446972750 | 6690 | 6690 | 6690 | 6690 | 1824 |
| 481 | 20230823 | 105500 | 434770190 | 6690 | 6690 | 6690 | 6690 | 99 |
| 482 | 20230823 | 105400 | 434107880 | 6690 | 6700 | 6700 | 6690 | 2675 |
| 483 | 20230823 | 105300 | 416185410 | 6700 | 6700 | 6700 | 6700 | 103 |
| 484 | 20230823 | 105200 | 415495310 | 6710 | 6700 | 6710 | 6700 | 503 |
| 485 | 20230823 | 105100 | 412120210 | 6710 | 6700 | 6710 | 6700 | 185 |
| 486 | 20230823 | 105000 | 410879810 | 6700 | 6700 | 6700 | 6700 | 0 |
| 487 | 20230823 | 104900 | 410879810 | 6700 | 6710 | 6710 | 6700 | 43 |
| 488 | 20230823 | 104800 | 410591650 | 6700 | 6710 | 6710 | 6700 | 357 |
| 489 | 20230823 | 104700 | 408198750 | 6710 | 6710 | 6710 | 6710 | 2 |
| 490 | 20230823 | 104600 | 408185330 | 6710 | 6710 | 6710 | 6700 | 104 |
| 491 | 20230823 | 104500 | 407488430 | 6700 | 6700 | 6700 | 6700 | 0 |
| 492 | 20230823 | 104400 | 407488430 | 6700 | 6700 | 6700 | 6700 | 2 |
| 493 | 20230823 | 104300 | 407475030 | 6730 | 6690 | 6730 | 6690 | 547 |
| 494 | 20230823 | 104200 | 403815560 | 6690 | 6710 | 6710 | 6690 | 3452 |
| 495 | 20230823 | 104100 | 380710040 | 6700 | 6700 | 6700 | 6700 | 3 |
| 496 | 20230823 | 104000 | 380689940 | 6700 | 6710 | 6710 | 6700 | 4817 |
| 497 | 20230823 | 103900 | 348396960 | 6720 | 6720 | 6720 | 6720 | 236 |
| 498 | 20230823 | 103800 | 346811040 | 6720 | 6720 | 6720 | 6720 | 240 |
| 499 | 20230823 | 103700 | 345198240 | 6720 | 6720 | 6730 | 6720 | 203 |
| 500 | 20230823 | 103600 | 343834070 | 6720 | 6720 | 6720 | 6720 | 8 |
| 501 | 20230823 | 103500 | 343780310 | 6720 | 6710 | 6720 | 6710 | 291 |
| 502 | 20230823 | 103400 | 341825790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 503 | 20230823 | 103300 | 341825790 | 6710 | 6710 | 6710 | 6710 | 3 |
| 504 | 20230823 | 103200 | 341805660 | 6710 | 6710 | 6710 | 6710 | 199 |
| 505 | 20230823 | 103100 | 340470370 | 6710 | 6710 | 6710 | 6710 | 152 |
| 506 | 20230823 | 103000 | 339450450 | 6710 | 6720 | 6720 | 6710 | 179 |
| 507 | 20230823 | 102900 | 338248920 | 6720 | 6710 | 6720 | 6710 | 26 |
| 508 | 20230823 | 102800 | 338074450 | 6710 | 6700 | 6710 | 6700 | 96 |
| 509 | 20230823 | 102700 | 337431170 | 6700 | 6700 | 6700 | 6700 | 200 |
| 510 | 20230823 | 102600 | 336091170 | 6700 | 6700 | 6700 | 6700 | 600 |
| 511 | 20230823 | 102500 | 332071170 | 6700 | 6710 | 6710 | 6700 | 122 |
| 512 | 20230823 | 102400 | 331253720 | 6710 | 6700 | 6710 | 6700 | 110 |
| 513 | 20230823 | 102300 | 330515720 | 6710 | 6700 | 6710 | 6700 | 89 |
| 514 | 20230823 | 102200 | 329919400 | 6710 | 6700 | 6710 | 6700 | 1211 |
| 515 | 20230823 | 102100 | 321805630 | 6690 | 6700 | 6700 | 6690 | 502 |
| 516 | 20230823 | 102000 | 318446230 | 6690 | 6690 | 6690 | 6690 | 1605 |
| 517 | 20230823 | 101900 | 307708780 | 6690 | 6700 | 6710 | 6680 | 6012 |
| 518 | 20230823 | 101800 | 267506010 | 6700 | 6720 | 6720 | 6700 | 1121 |
| 519 | 20230823 | 101700 | 259984830 | 6710 | 6710 | 6710 | 6710 | 302 |
| 520 | 20230823 | 101600 | 257958410 | 6710 | 6710 | 6710 | 6710 | 0 |
| 521 | 20230823 | 101500 | 257958410 | 6710 | 6710 | 6730 | 6710 | 226 |
| 522 | 20230823 | 101400 | 256440600 | 6710 | 6710 | 6710 | 6710 | 71 |
| 523 | 20230823 | 101300 | 255964190 | 6710 | 6710 | 6710 | 6710 | 1 |
| 524 | 20230823 | 101200 | 255957480 | 6720 | 6740 | 6740 | 6720 | 963 |
| 525 | 20230823 | 101100 | 249476620 | 6740 | 6740 | 6740 | 6740 | 1 |
| 526 | 20230823 | 101000 | 249469880 | 6730 | 6730 | 6730 | 6730 | 5 |
| 527 | 20230823 | 100900 | 249436230 | 6730 | 6730 | 6740 | 6730 | 665 |
| 528 | 20230823 | 100800 | 244958480 | 6730 | 6710 | 6730 | 6710 | 72 |
| 529 | 20230823 | 100700 | 244475340 | 6700 | 6710 | 6710 | 6700 | 193 |
| 530 | 20230823 | 100600 | 243181540 | 6700 | 6700 | 6700 | 6700 | 0 |
| 531 | 20230823 | 100500 | 243181540 | 6700 | 6700 | 6700 | 6690 | 102 |
| 532 | 20230823 | 100400 | 242498330 | 6700 | 6700 | 6700 | 6690 | 127 |
| 533 | 20230823 | 100300 | 241647450 | 6700 | 6700 | 6700 | 6700 | 21 |
| 534 | 20230823 | 100200 | 241506750 | 6690 | 6690 | 6690 | 6690 | 103 |
| 535 | 20230823 | 100100 | 240817680 | 6690 | 6700 | 6700 | 6690 | 1500 |
| 536 | 20230823 | 100000 | 230777370 | 6700 | 6700 | 6700 | 6700 | 205 |
| 537 | 20230823 | 095900 | 229403870 | 6690 | 6690 | 6700 | 6690 | 355 |
| 538 | 20230823 | 095800 | 227028900 | 6690 | 6690 | 6690 | 6690 | 123 |
| 539 | 20230823 | 095700 | 226206030 | 6690 | 6690 | 6690 | 6690 | 601 |
| 540 | 20230823 | 095600 | 222185340 | 6690 | 6700 | 6700 | 6690 | 17 |
| 541 | 20230823 | 095500 | 222071550 | 6700 | 6710 | 6710 | 6700 | 241 |
| 542 | 20230823 | 095400 | 220456840 | 6700 | 6700 | 6700 | 6700 | 1143 |
| 543 | 20230823 | 095300 | 212798740 | 6700 | 6710 | 6710 | 6700 | 158 |
| 544 | 20230823 | 095200 | 211739840 | 6700 | 6700 | 6700 | 6700 | 0 |
| 545 | 20230823 | 095100 | 211739840 | 6700 | 6700 | 6710 | 6700 | 512 |
| 546 | 20230823 | 095000 | 208309340 | 6710 | 6710 | 6710 | 6710 | 2 |
| 547 | 20230823 | 094900 | 208295920 | 6700 | 6700 | 6700 | 6700 | 551 |
| 548 | 20230823 | 094800 | 204604220 | 6730 | 6700 | 6730 | 6700 | 943 |
| 549 | 20230823 | 094700 | 198286090 | 6700 | 6700 | 6700 | 6700 | 605 |
| 550 | 20230823 | 094600 | 194232590 | 6700 | 6700 | 6700 | 6700 | 3 |
| 551 | 20230823 | 094500 | 194212490 | 6700 | 6700 | 6700 | 6700 | 0 |
| 552 | 20230823 | 094400 | 194212490 | 6700 | 6700 | 6700 | 6700 | 53 |
| 553 | 20230823 | 094300 | 193857390 | 6700 | 6700 | 6700 | 6690 | 258 |
| 554 | 20230823 | 094200 | 192128820 | 6700 | 6710 | 6710 | 6700 | 2750 |
| 555 | 20230823 | 094100 | 173703520 | 6700 | 6700 | 6700 | 6700 | 1003 |
| 556 | 20230823 | 094000 | 166983420 | 6710 | 6720 | 6720 | 6710 | 1099 |
| 557 | 20230823 | 093900 | 159606150 | 6710 | 6710 | 6730 | 6710 | 2060 |
| 558 | 20230823 | 093800 | 145783420 | 6710 | 6720 | 6720 | 6710 | 443 |
| 559 | 20230823 | 093700 | 142809670 | 6720 | 6720 | 6720 | 6720 | 1005 |
| 560 | 20230823 | 093600 | 136056070 | 6740 | 6720 | 6740 | 6720 | 12 |
| 561 | 20230823 | 093500 | 135975330 | 6710 | 6720 | 6720 | 6710 | 1348 |
| 562 | 20230823 | 093400 | 126927060 | 6750 | 6750 | 6750 | 6750 | 1307 |
| 563 | 20230823 | 093300 | 118104810 | 6740 | 6720 | 6740 | 6720 | 102 |
| 564 | 20230823 | 093200 | 117417390 | 6750 | 6730 | 6750 | 6710 | 267 |
| 565 | 20230823 | 093100 | 115625680 | 6730 | 6720 | 6730 | 6720 | 806 |
| 566 | 20230823 | 093000 | 110201900 | 6720 | 6720 | 6720 | 6710 | 416 |
| 567 | 20230823 | 092900 | 107407600 | 6720 | 6720 | 6730 | 6720 | 203 |
| 568 | 20230823 | 092800 | 106042500 | 6720 | 6720 | 6730 | 6720 | 2588 |
| 569 | 20230823 | 092700 | 88651090 | 6730 | 6730 | 6730 | 6730 | 16 |
| 570 | 20230823 | 092600 | 88543410 | 6720 | 6730 | 6730 | 6720 | 1439 |
| 571 | 20230823 | 092500 | 78870810 | 6730 | 6730 | 6730 | 6730 | 132 |
| 572 | 20230823 | 092400 | 77982450 | 6730 | 6730 | 6730 | 6730 | 1328 |
| 573 | 20230823 | 092300 | 69045010 | 6730 | 6740 | 6740 | 6730 | 171 |
| 574 | 20230823 | 092200 | 67893280 | 6740 | 6740 | 6740 | 6740 | 0 |
| 575 | 20230823 | 092100 | 67893280 | 6740 | 6740 | 6740 | 6740 | 5 |
| 576 | 20230823 | 092000 | 67859580 | 6740 | 6740 | 6740 | 6740 | 530 |
| 577 | 20230823 | 091900 | 64287380 | 6740 | 6740 | 6740 | 6740 | 298 |
| 578 | 20230823 | 091800 | 62278860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 579 | 20230823 | 091700 | 62278860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 580 | 20230823 | 091600 | 62278860 | 6740 | 6740 | 6740 | 6730 | 518 |
| 581 | 20230823 | 091500 | 58790500 | 6740 | 6750 | 6750 | 6740 | 525 |
| 582 | 20230823 | 091400 | 55251910 | 6750 | 6750 | 6750 | 6750 | 361 |
| 583 | 20230823 | 091300 | 52815160 | 6760 | 6760 | 6760 | 6760 | 1 |
| 584 | 20230823 | 091200 | 52808400 | 6750 | 6760 | 6760 | 6750 | 176 |
| 585 | 20230823 | 091100 | 51620140 | 6790 | 6780 | 6790 | 6780 | 49 |
| 586 | 20230823 | 091000 | 51287820 | 6730 | 6730 | 6730 | 6730 | 0 |
| 587 | 20230823 | 090900 | 51287820 | 6730 | 6750 | 6750 | 6730 | 300 |
| 588 | 20230823 | 090800 | 49267840 | 6800 | 6790 | 6800 | 6790 | 154 |
| 589 | 20230823 | 090700 | 48220650 | 6800 | 6750 | 6800 | 6750 | 1013 |
| 590 | 20230823 | 090600 | 41375040 | 6690 | 6690 | 6690 | 6690 | 0 |
| 591 | 20230823 | 090500 | 41375040 | 6690 | 6700 | 6700 | 6690 | 963 |
| 592 | 20230823 | 090400 | 34929390 | 6750 | 6720 | 6750 | 6690 | 2157 |
| 593 | 20230823 | 090300 | 20475020 | 6770 | 6760 | 6770 | 6700 | 2252 |
| 594 | 20230823 | 090200 | 5349460 | 6770 | 6780 | 6780 | 6770 | 55 |
| 595 | 20230823 | 090100 | 4977070 | 6770 | 6770 | 6770 | 6770 | 2 |
| 596 | 20230823 | 090000 | 4963530 | 6770 | 6800 | 6800 | 6770 | 732 |