30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 26853 |
| 3 | 20250512 | 184600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20250512 | 184500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20250512 | 184400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20250512 | 184300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20250512 | 184200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20250512 | 184100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20250512 | 184000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20250512 | 183900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20250512 | 183800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20250512 | 183700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20250512 | 183600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20250512 | 183500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20250512 | 183400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20250512 | 183300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20250512 | 183200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20250512 | 183100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20250512 | 183000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20250512 | 182900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20250512 | 182800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20250512 | 182700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20250512 | 182600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20250512 | 182500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20250512 | 182400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20250512 | 182300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20250512 | 182200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20250512 | 182100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20250512 | 182000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20250512 | 181900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20250512 | 181800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20250512 | 181700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 26853 |
| 33 | 20250512 | 181600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20250512 | 181500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20250512 | 181400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20250512 | 181300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20250512 | 181200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20250512 | 181100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20250512 | 181000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20250512 | 180900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20250512 | 180800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20250512 | 180700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20250512 | 180600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20250512 | 180500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20250512 | 180400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20250512 | 180300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20250512 | 180200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20250512 | 180100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20250512 | 180000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20250512 | 175900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20250512 | 175800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20250512 | 175700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20250512 | 175600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20250512 | 175500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20250512 | 175400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20250512 | 175300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20250512 | 175200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20250512 | 175100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20250512 | 175000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20250512 | 174900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20250512 | 174800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20250512 | 174700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 26853 |
| 63 | 20250512 | 174600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20250512 | 174500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20250512 | 174400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20250512 | 174300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20250512 | 174200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20250512 | 174100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20250512 | 174000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20250512 | 173900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20250512 | 173800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20250512 | 173700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20250512 | 173600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20250512 | 173500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20250512 | 173400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20250512 | 173300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20250512 | 173200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20250512 | 173100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20250512 | 173000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20250512 | 172900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20250512 | 172800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20250512 | 172700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20250512 | 172600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20250512 | 172500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20250512 | 172400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20250512 | 172300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20250512 | 172200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20250512 | 172100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20250512 | 172000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20250512 | 171900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20250512 | 171800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20250512 | 171700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 26853 |
| 93 | 20250512 | 171600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20250512 | 171500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20250512 | 171400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20250512 | 171300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20250512 | 171200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20250512 | 171100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20250512 | 171000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20250512 | 170900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20250512 | 170800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20250512 | 170700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20250512 | 170600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20250512 | 170500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20250512 | 170400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20250512 | 170300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20250512 | 170200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20250512 | 170100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20250512 | 170000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20250512 | 165900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20250512 | 165800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20250512 | 165700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20250512 | 165600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20250512 | 165500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20250512 | 165400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20250512 | 165300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20250512 | 165200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20250512 | 165100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20250512 | 165000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20250512 | 164900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20250512 | 164800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20250512 | 164700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 26853 |
| 123 | 20250512 | 164600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20250512 | 164500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20250512 | 164400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20250512 | 164300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20250512 | 164200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20250512 | 164100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20250512 | 164000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20250512 | 163900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20250512 | 163800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20250512 | 163700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20250512 | 163600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20250512 | 163500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20250512 | 163400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20250512 | 163300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20250512 | 163200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20250512 | 163100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20250512 | 163000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20250512 | 162900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20250512 | 162800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20250512 | 162700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20250512 | 162600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20250512 | 162500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20250512 | 162400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20250512 | 162300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20250512 | 162200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20250512 | 162100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20250512 | 162000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20250512 | 161900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20250512 | 161800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20250512 | 161700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 26853 |
| 153 | 20250512 | 161600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20250512 | 161500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20250512 | 161400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20250512 | 161300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20250512 | 161200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20250512 | 161100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20250512 | 161000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20250512 | 160900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20250512 | 160800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20250512 | 160700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20250512 | 160600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20250512 | 160500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20250512 | 160400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20250512 | 160300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20250512 | 160200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20250512 | 160100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20250512 | 160000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20250512 | 155900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20250512 | 155800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20250512 | 155700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20250512 | 155600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20250512 | 155500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20250512 | 155400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20250512 | 155300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20250512 | 155200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20250512 | 155100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20250512 | 155000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20250512 | 154900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20250512 | 154800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20250512 | 154700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 26853 |
| 183 | 20250512 | 154600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20250512 | 154500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20250512 | 154400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20250512 | 154300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20250512 | 154200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20250512 | 154100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20250512 | 154000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20250512 | 153900 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20250512 | 153800 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20250512 | 153700 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20250512 | 153600 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20250512 | 153500 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20250512 | 153400 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20250512 | 153300 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20250512 | 153200 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20250512 | 153100 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20250512 | 153000 | 7014267688 | 1541 | 1541 | 1541 | 1541 | 26853 |
| 200 | 20250512 | 152900 | 6972887215 | 1536 | 1536 | 1536 | 1536 | 0 |
| 201 | 20250512 | 152800 | 6972887215 | 1536 | 1536 | 1536 | 1536 | 0 |
| 202 | 20250512 | 152700 | 6972887215 | 1536 | 1536 | 1536 | 1536 | 0 |
| 203 | 20250512 | 152600 | 6972887215 | 1536 | 1536 | 1536 | 1536 | 0 |
| 204 | 20250512 | 152500 | 6972887215 | 1536 | 1536 | 1536 | 1536 | 0 |
| 205 | 20250512 | 152400 | 6972887215 | 1536 | 1536 | 1536 | 1536 | 0 |
| 206 | 20250512 | 152300 | 6972887215 | 1536 | 1536 | 1536 | 1536 | 0 |
| 207 | 20250512 | 152200 | 6972887215 | 1536 | 1536 | 1536 | 1536 | 0 |
| 208 | 20250512 | 152100 | 6972887215 | 1536 | 1536 | 1536 | 1536 | 0 |
| 209 | 20250512 | 152000 | 6972887215 | 1536 | 1536 | 1536 | 1536 | 0 |
| 210 | 20250512 | 151900 | 6972887215 | 1536 | 1534 | 1536 | 1534 | 8615 |
| 211 | 20250512 | 151800 | 6959668425 | 1534 | 1535 | 1535 | 1533 | 3570 |
| 212 | 20250512 | 151700 | 6954192005 | 1535 | 1539 | 1539 | 1535 | 1490 |
| 213 | 20250512 | 151600 | 6951903928 | 1539 | 1535 | 1539 | 1535 | 1161 |
| 214 | 20250512 | 151500 | 6950119939 | 1535 | 1535 | 1535 | 1531 | 4623 |
| 215 | 20250512 | 151400 | 6943036986 | 1535 | 1537 | 1537 | 1535 | 1265 |
| 216 | 20250512 | 151300 | 6941092905 | 1537 | 1532 | 1537 | 1532 | 1103 |
| 217 | 20250512 | 151200 | 6939402611 | 1532 | 1537 | 1537 | 1532 | 6209 |
| 218 | 20250512 | 151100 | 6929884573 | 1537 | 1532 | 1537 | 1532 | 4357 |
| 219 | 20250512 | 151000 | 6923208634 | 1537 | 1537 | 1537 | 1533 | 8673 |
| 220 | 20250512 | 150900 | 6909902908 | 1537 | 1539 | 1539 | 1535 | 2762 |
| 221 | 20250512 | 150800 | 6905655573 | 1539 | 1539 | 1539 | 1538 | 2626 |
| 222 | 20250512 | 150700 | 6901616310 | 1541 | 1539 | 1541 | 1539 | 3365 |
| 223 | 20250512 | 150600 | 6896434047 | 1539 | 1547 | 1547 | 1539 | 5460 |
| 224 | 20250512 | 150500 | 6888005288 | 1545 | 1547 | 1547 | 1545 | 2343 |
| 225 | 20250512 | 150400 | 6884384024 | 1547 | 1547 | 1550 | 1546 | 4605 |
| 226 | 20250512 | 150300 | 6877255685 | 1550 | 1544 | 1550 | 1543 | 7607 |
| 227 | 20250512 | 150200 | 6865489508 | 1544 | 1537 | 1544 | 1537 | 4135 |
| 228 | 20250512 | 150100 | 6859121783 | 1535 | 1535 | 1537 | 1535 | 5684 |
| 229 | 20250512 | 150000 | 6850386247 | 1535 | 1531 | 1535 | 1531 | 4581 |
| 230 | 20250512 | 145900 | 6843364968 | 1531 | 1530 | 1532 | 1530 | 2156 |
| 231 | 20250512 | 145800 | 6840063352 | 1530 | 1530 | 1532 | 1530 | 7558 |
| 232 | 20250512 | 145700 | 6828497811 | 1530 | 1530 | 1530 | 1530 | 1171 |
| 233 | 20250512 | 145600 | 6826706181 | 1528 | 1530 | 1530 | 1528 | 4367 |
| 234 | 20250512 | 145500 | 6820028058 | 1531 | 1531 | 1531 | 1531 | 1338 |
| 235 | 20250512 | 145400 | 6817979580 | 1530 | 1530 | 1530 | 1530 | 2112 |
| 236 | 20250512 | 145300 | 6814748220 | 1528 | 1532 | 1532 | 1528 | 6592 |
| 237 | 20250512 | 145200 | 6804673583 | 1526 | 1532 | 1532 | 1526 | 1703 |
| 238 | 20250512 | 145100 | 6802065783 | 1533 | 1524 | 1533 | 1522 | 3695 |
| 239 | 20250512 | 145000 | 6796436998 | 1524 | 1524 | 1526 | 1523 | 18322 |
| 240 | 20250512 | 144900 | 6768509100 | 1524 | 1532 | 1533 | 1524 | 20220 |
| 241 | 20250512 | 144800 | 6737610456 | 1532 | 1543 | 1543 | 1529 | 21277 |
| 242 | 20250512 | 144700 | 6704924675 | 1543 | 1543 | 1544 | 1543 | 3299 |
| 243 | 20250512 | 144600 | 6699834311 | 1543 | 1546 | 1548 | 1543 | 8414 |
| 244 | 20250512 | 144500 | 6686840234 | 1546 | 1548 | 1548 | 1546 | 1079 |
| 245 | 20250512 | 144400 | 6685169966 | 1548 | 1543 | 1548 | 1542 | 2728 |
| 246 | 20250512 | 144300 | 6680958648 | 1543 | 1548 | 1548 | 1543 | 13489 |
| 247 | 20250512 | 144200 | 6660137948 | 1549 | 1550 | 1550 | 1545 | 6043 |
| 248 | 20250512 | 144100 | 6650792492 | 1550 | 1551 | 1552 | 1550 | 2699 |
| 249 | 20250512 | 144000 | 6646606877 | 1552 | 1552 | 1553 | 1552 | 2239 |
| 250 | 20250512 | 143900 | 6643130606 | 1552 | 1550 | 1553 | 1550 | 1872 |
| 251 | 20250512 | 143800 | 6640228133 | 1550 | 1550 | 1550 | 1550 | 1170 |
| 252 | 20250512 | 143700 | 6638414633 | 1550 | 1548 | 1550 | 1544 | 6569 |
| 253 | 20250512 | 143600 | 6628253549 | 1549 | 1550 | 1550 | 1548 | 5333 |
| 254 | 20250512 | 143500 | 6619994182 | 1550 | 1551 | 1551 | 1550 | 2318 |
| 255 | 20250512 | 143400 | 6616399938 | 1551 | 1552 | 1552 | 1551 | 1405 |
| 256 | 20250512 | 143300 | 6614219564 | 1551 | 1551 | 1552 | 1551 | 3617 |
| 257 | 20250512 | 143200 | 6608609159 | 1551 | 1551 | 1553 | 1551 | 1758 |
| 258 | 20250512 | 143100 | 6605880162 | 1550 | 1548 | 1551 | 1548 | 5054 |
| 259 | 20250512 | 143000 | 6598048961 | 1548 | 1549 | 1550 | 1548 | 3200 |
| 260 | 20250512 | 142900 | 6593093678 | 1550 | 1550 | 1553 | 1550 | 7217 |
| 261 | 20250512 | 142800 | 6581895826 | 1550 | 1545 | 1550 | 1545 | 5829 |
| 262 | 20250512 | 142700 | 6572880015 | 1543 | 1544 | 1545 | 1543 | 5520 |
| 263 | 20250512 | 142600 | 6564357775 | 1546 | 1544 | 1548 | 1543 | 2065 |
| 264 | 20250512 | 142500 | 6561167282 | 1543 | 1543 | 1543 | 1543 | 1788 |
| 265 | 20250512 | 142400 | 6558408398 | 1546 | 1550 | 1551 | 1543 | 15631 |
| 266 | 20250512 | 142300 | 6534218191 | 1551 | 1551 | 1552 | 1549 | 11259 |
| 267 | 20250512 | 142200 | 6516759858 | 1551 | 1552 | 1553 | 1550 | 11227 |
| 268 | 20250512 | 142100 | 6499338482 | 1552 | 1547 | 1552 | 1547 | 19754 |
| 269 | 20250512 | 142000 | 6468740321 | 1547 | 1544 | 1547 | 1543 | 16694 |
| 270 | 20250512 | 141900 | 6442934122 | 1544 | 1544 | 1544 | 1543 | 7129 |
| 271 | 20250512 | 141800 | 6431929799 | 1544 | 1542 | 1544 | 1542 | 5226 |
| 272 | 20250512 | 141700 | 6423865955 | 1542 | 1541 | 1542 | 1541 | 9992 |
| 273 | 20250512 | 141600 | 6408459213 | 1540 | 1538 | 1541 | 1538 | 1543 |
| 274 | 20250512 | 141500 | 6406082025 | 1541 | 1537 | 1542 | 1537 | 1560 |
| 275 | 20250512 | 141400 | 6403678891 | 1537 | 1543 | 1543 | 1537 | 3761 |
| 276 | 20250512 | 141300 | 6397882256 | 1542 | 1543 | 1543 | 1542 | 2105 |
| 277 | 20250512 | 141200 | 6394635884 | 1542 | 1543 | 1543 | 1542 | 1748 |
| 278 | 20250512 | 141100 | 6391938727 | 1541 | 1542 | 1543 | 1541 | 7426 |
| 279 | 20250512 | 141000 | 6380486377 | 1542 | 1541 | 1542 | 1541 | 2216 |
| 280 | 20250512 | 140900 | 6377070766 | 1541 | 1541 | 1542 | 1541 | 12206 |
| 281 | 20250512 | 140800 | 6358259472 | 1543 | 1541 | 1543 | 1541 | 4730 |
| 282 | 20250512 | 140700 | 6350966650 | 1540 | 1535 | 1540 | 1534 | 7746 |
| 283 | 20250512 | 140600 | 6339056338 | 1535 | 1531 | 1535 | 1531 | 7706 |
| 284 | 20250512 | 140500 | 6327246496 | 1530 | 1527 | 1530 | 1527 | 6090 |
| 285 | 20250512 | 140400 | 6317938190 | 1527 | 1525 | 1527 | 1522 | 2390 |
| 286 | 20250512 | 140300 | 6314293898 | 1525 | 1526 | 1527 | 1525 | 3678 |
| 287 | 20250512 | 140200 | 6308682922 | 1526 | 1527 | 1527 | 1526 | 2319 |
| 288 | 20250512 | 140100 | 6305142807 | 1526 | 1526 | 1526 | 1526 | 3722 |
| 289 | 20250512 | 140000 | 6299463035 | 1526 | 1524 | 1526 | 1523 | 2866 |
| 290 | 20250512 | 135900 | 6295094575 | 1524 | 1527 | 1528 | 1524 | 2374 |
| 291 | 20250512 | 135800 | 6291470755 | 1527 | 1528 | 1528 | 1527 | 1677 |
| 292 | 20250512 | 135700 | 6288909916 | 1528 | 1531 | 1531 | 1528 | 3155 |
| 293 | 20250512 | 135600 | 6284083712 | 1531 | 1532 | 1532 | 1530 | 2469 |
| 294 | 20250512 | 135500 | 6280304141 | 1532 | 1529 | 1533 | 1529 | 1563 |
| 295 | 20250512 | 135400 | 6277912363 | 1530 | 1528 | 1530 | 1528 | 1310 |
| 296 | 20250512 | 135300 | 6275909442 | 1529 | 1532 | 1532 | 1528 | 1328 |
| 297 | 20250512 | 135200 | 6273878435 | 1532 | 1531 | 1532 | 1527 | 3631 |
| 298 | 20250512 | 135100 | 6268321669 | 1532 | 1533 | 1533 | 1531 | 2052 |
| 299 | 20250512 | 135000 | 6265177988 | 1533 | 1535 | 1535 | 1532 | 7972 |
| 300 | 20250512 | 134900 | 6252951180 | 1535 | 1533 | 1535 | 1533 | 2365 |
| 301 | 20250512 | 134800 | 6249322655 | 1534 | 1533 | 1534 | 1532 | 3298 |
| 302 | 20250512 | 134700 | 6244267132 | 1533 | 1533 | 1535 | 1533 | 7719 |
| 303 | 20250512 | 134600 | 6232432783 | 1533 | 1527 | 1533 | 1527 | 8862 |
| 304 | 20250512 | 134500 | 6218877483 | 1527 | 1524 | 1527 | 1524 | 2591 |
| 305 | 20250512 | 134400 | 6214927241 | 1524 | 1521 | 1524 | 1521 | 1214 |
| 306 | 20250512 | 134300 | 6213078486 | 1520 | 1520 | 1522 | 1520 | 785 |
| 307 | 20250512 | 134200 | 6211885272 | 1520 | 1520 | 1523 | 1519 | 3818 |
| 308 | 20250512 | 134100 | 6206082749 | 1520 | 1518 | 1520 | 1518 | 2112 |
| 309 | 20250512 | 134000 | 6202875115 | 1519 | 1518 | 1519 | 1517 | 1197 |
| 310 | 20250512 | 133900 | 6201057826 | 1516 | 1519 | 1519 | 1516 | 7235 |
| 311 | 20250512 | 133800 | 6190077160 | 1519 | 1518 | 1519 | 1518 | 4853 |
| 312 | 20250512 | 133700 | 6182706598 | 1519 | 1519 | 1520 | 1517 | 4510 |
| 313 | 20250512 | 133600 | 6175857254 | 1519 | 1518 | 1519 | 1515 | 5931 |
| 314 | 20250512 | 133500 | 6166864017 | 1516 | 1519 | 1519 | 1516 | 4796 |
| 315 | 20250512 | 133400 | 6159585011 | 1519 | 1520 | 1520 | 1519 | 3188 |
| 316 | 20250512 | 133300 | 6154742242 | 1519 | 1520 | 1520 | 1519 | 955 |
| 317 | 20250512 | 133200 | 6153291440 | 1517 | 1519 | 1520 | 1517 | 5791 |
| 318 | 20250512 | 133100 | 6144501714 | 1520 | 1525 | 1525 | 1520 | 3989 |
| 319 | 20250512 | 133000 | 6138429259 | 1525 | 1527 | 1527 | 1525 | 2237 |
| 320 | 20250512 | 132900 | 6135017443 | 1528 | 1530 | 1530 | 1527 | 2798 |
| 321 | 20250512 | 132800 | 6130742895 | 1529 | 1531 | 1531 | 1529 | 8417 |
| 322 | 20250512 | 132700 | 6117865823 | 1531 | 1532 | 1532 | 1531 | 3490 |
| 323 | 20250512 | 132600 | 6112522328 | 1531 | 1531 | 1532 | 1531 | 770 |
| 324 | 20250512 | 132500 | 6111343267 | 1531 | 1532 | 1533 | 1531 | 4550 |
| 325 | 20250512 | 132400 | 6104373485 | 1532 | 1532 | 1532 | 1530 | 5237 |
| 326 | 20250512 | 132300 | 6096356941 | 1531 | 1531 | 1531 | 1530 | 7070 |
| 327 | 20250512 | 132200 | 6085533063 | 1529 | 1530 | 1531 | 1529 | 12998 |
| 328 | 20250512 | 132100 | 6065640224 | 1530 | 1529 | 1530 | 1529 | 1332 |
| 329 | 20250512 | 132000 | 6063603005 | 1529 | 1532 | 1532 | 1529 | 5939 |
| 330 | 20250512 | 131900 | 6054513792 | 1532 | 1528 | 1532 | 1528 | 1956 |
| 331 | 20250512 | 131800 | 6051522508 | 1528 | 1526 | 1529 | 1526 | 3301 |
| 332 | 20250512 | 131700 | 6046482026 | 1526 | 1525 | 1527 | 1524 | 3785 |
| 333 | 20250512 | 131600 | 6040709915 | 1525 | 1526 | 1526 | 1524 | 2226 |
| 334 | 20250512 | 131500 | 6037314634 | 1526 | 1526 | 1528 | 1524 | 3697 |
| 335 | 20250512 | 131400 | 6031668558 | 1528 | 1523 | 1528 | 1523 | 4224 |
| 336 | 20250512 | 131300 | 6025231490 | 1524 | 1518 | 1524 | 1518 | 3493 |
| 337 | 20250512 | 131200 | 6019914120 | 1518 | 1519 | 1519 | 1518 | 1163 |
| 338 | 20250512 | 131100 | 6018148477 | 1519 | 1518 | 1519 | 1514 | 5083 |
| 339 | 20250512 | 131000 | 6010444937 | 1520 | 1520 | 1520 | 1517 | 6000 |
| 340 | 20250512 | 130900 | 6001332128 | 1520 | 1520 | 1520 | 1519 | 5862 |
| 341 | 20250512 | 130800 | 5992422641 | 1521 | 1524 | 1524 | 1520 | 2632 |
| 342 | 20250512 | 130700 | 5988416488 | 1524 | 1525 | 1526 | 1523 | 3184 |
| 343 | 20250512 | 130600 | 5983562589 | 1525 | 1530 | 1530 | 1525 | 9251 |
| 344 | 20250512 | 130500 | 5969432616 | 1530 | 1531 | 1531 | 1529 | 3015 |
| 345 | 20250512 | 130400 | 5964819831 | 1531 | 1532 | 1533 | 1531 | 3351 |
| 346 | 20250512 | 130300 | 5959688093 | 1531 | 1528 | 1534 | 1528 | 1531 |
| 347 | 20250512 | 130200 | 5957343624 | 1528 | 1528 | 1528 | 1527 | 10796 |
| 348 | 20250512 | 130100 | 5940851839 | 1527 | 1529 | 1530 | 1527 | 2953 |
| 349 | 20250512 | 130000 | 5936341689 | 1530 | 1535 | 1535 | 1530 | 5892 |
| 350 | 20250512 | 125900 | 5927310935 | 1535 | 1537 | 1537 | 1535 | 9847 |
| 351 | 20250512 | 125800 | 5912184872 | 1536 | 1528 | 1536 | 1528 | 8003 |
| 352 | 20250512 | 125700 | 5899920763 | 1527 | 1524 | 1527 | 1521 | 5374 |
| 353 | 20250512 | 125600 | 5891723613 | 1523 | 1521 | 1523 | 1520 | 19443 |
| 354 | 20250512 | 125500 | 5862140503 | 1521 | 1518 | 1521 | 1518 | 4986 |
| 355 | 20250512 | 125400 | 5854565488 | 1518 | 1518 | 1518 | 1517 | 455 |
| 356 | 20250512 | 125300 | 5853875095 | 1519 | 1516 | 1519 | 1514 | 2993 |
| 357 | 20250512 | 125200 | 5849337225 | 1516 | 1515 | 1516 | 1513 | 2250 |
| 358 | 20250512 | 125100 | 5845929075 | 1513 | 1512 | 1516 | 1511 | 628 |
| 359 | 20250512 | 125000 | 5844979385 | 1512 | 1513 | 1513 | 1511 | 1573 |
| 360 | 20250512 | 124900 | 5842602372 | 1513 | 1515 | 1517 | 1513 | 19172 |
| 361 | 20250512 | 124800 | 5813572207 | 1515 | 1515 | 1517 | 1514 | 4566 |
| 362 | 20250512 | 124700 | 5806655014 | 1515 | 1508 | 1515 | 1507 | 16065 |
| 363 | 20250512 | 124600 | 5782418853 | 1509 | 1511 | 1511 | 1509 | 6654 |
| 364 | 20250512 | 124500 | 5772370748 | 1510 | 1508 | 1511 | 1508 | 3328 |
| 365 | 20250512 | 124400 | 5767345469 | 1507 | 1510 | 1513 | 1507 | 7106 |
| 366 | 20250512 | 124300 | 5756616653 | 1516 | 1521 | 1521 | 1510 | 11920 |
| 367 | 20250512 | 124200 | 5738544597 | 1521 | 1517 | 1522 | 1517 | 10208 |
| 368 | 20250512 | 124100 | 5723028447 | 1517 | 1519 | 1520 | 1517 | 8301 |
| 369 | 20250512 | 124000 | 5710421689 | 1519 | 1511 | 1519 | 1510 | 15427 |
| 370 | 20250512 | 123900 | 5687089238 | 1510 | 1509 | 1510 | 1508 | 4888 |
| 371 | 20250512 | 123800 | 5679708960 | 1508 | 1504 | 1508 | 1504 | 2483 |
| 372 | 20250512 | 123700 | 5675972809 | 1503 | 1502 | 1503 | 1501 | 6010 |
| 373 | 20250512 | 123600 | 5666942234 | 1502 | 1502 | 1503 | 1502 | 1882 |
| 374 | 20250512 | 123500 | 5664114010 | 1502 | 1504 | 1504 | 1501 | 4625 |
| 375 | 20250512 | 123400 | 5657169598 | 1504 | 1504 | 1505 | 1500 | 8453 |
| 376 | 20250512 | 123300 | 5644473637 | 1504 | 1504 | 1505 | 1504 | 5122 |
| 377 | 20250512 | 123200 | 5636766798 | 1505 | 1506 | 1506 | 1505 | 3030 |
| 378 | 20250512 | 123100 | 5632206565 | 1505 | 1506 | 1506 | 1505 | 2539 |
| 379 | 20250512 | 123000 | 5628383889 | 1506 | 1509 | 1510 | 1506 | 8367 |
| 380 | 20250512 | 122900 | 5615775032 | 1508 | 1509 | 1510 | 1506 | 4099 |
| 381 | 20250512 | 122800 | 5609592786 | 1510 | 1511 | 1512 | 1508 | 6954 |
| 382 | 20250512 | 122700 | 5599093082 | 1510 | 1514 | 1520 | 1510 | 9104 |
| 383 | 20250512 | 122600 | 5585292894 | 1517 | 1509 | 1519 | 1508 | 21067 |
| 384 | 20250512 | 122500 | 5553429263 | 1510 | 1499 | 1510 | 1499 | 32659 |
| 385 | 20250512 | 122400 | 5504366709 | 1500 | 1499 | 1500 | 1499 | 16377 |
| 386 | 20250512 | 122300 | 5479805732 | 1498 | 1496 | 1499 | 1496 | 14199 |
| 387 | 20250512 | 122200 | 5458531690 | 1496 | 1494 | 1496 | 1492 | 4106 |
| 388 | 20250512 | 122100 | 5452392559 | 1494 | 1492 | 1494 | 1492 | 3123 |
| 389 | 20250512 | 122000 | 5447728821 | 1493 | 1490 | 1493 | 1490 | 574 |
| 390 | 20250512 | 121900 | 5446872769 | 1491 | 1490 | 1491 | 1489 | 1665 |
| 391 | 20250512 | 121800 | 5444391583 | 1486 | 1486 | 1488 | 1484 | 5379 |
| 392 | 20250512 | 121700 | 5436401783 | 1487 | 1486 | 1488 | 1484 | 12406 |
| 393 | 20250512 | 121600 | 5417962772 | 1483 | 1488 | 1488 | 1482 | 8033 |
| 394 | 20250512 | 121500 | 5406035758 | 1487 | 1486 | 1487 | 1486 | 737 |
| 395 | 20250512 | 121400 | 5404939991 | 1487 | 1487 | 1488 | 1487 | 5445 |
| 396 | 20250512 | 121300 | 5396842919 | 1487 | 1489 | 1492 | 1487 | 9258 |
| 397 | 20250512 | 121200 | 5383069539 | 1490 | 1487 | 1490 | 1487 | 2298 |
| 398 | 20250512 | 121100 | 5379650074 | 1487 | 1488 | 1488 | 1476 | 11482 |
| 399 | 20250512 | 121000 | 5362658454 | 1487 | 1488 | 1489 | 1487 | 4424 |
| 400 | 20250512 | 120900 | 5356077947 | 1487 | 1481 | 1490 | 1481 | 753 |
| 401 | 20250512 | 120800 | 5354958766 | 1481 | 1482 | 1482 | 1474 | 17006 |
| 402 | 20250512 | 120700 | 5329819443 | 1481 | 1488 | 1489 | 1481 | 17612 |
| 403 | 20250512 | 120600 | 5303707606 | 1489 | 1481 | 1489 | 1481 | 13245 |
| 404 | 20250512 | 120500 | 5284067005 | 1481 | 1482 | 1483 | 1480 | 2891 |
| 405 | 20250512 | 120400 | 5279784373 | 1481 | 1481 | 1485 | 1479 | 784 |
| 406 | 20250512 | 120300 | 5278623603 | 1481 | 1477 | 1485 | 1474 | 14139 |
| 407 | 20250512 | 120200 | 5257755258 | 1489 | 1493 | 1493 | 1475 | 29271 |
| 408 | 20250512 | 120100 | 5214456546 | 1494 | 1493 | 1494 | 1483 | 12560 |
| 409 | 20250512 | 120000 | 5195761653 | 1491 | 1494 | 1495 | 1491 | 9206 |
| 410 | 20250512 | 115900 | 5182011087 | 1494 | 1495 | 1495 | 1494 | 2314 |
| 411 | 20250512 | 115800 | 5178553258 | 1495 | 1499 | 1499 | 1494 | 5487 |
| 412 | 20250512 | 115700 | 5170345343 | 1499 | 1499 | 1500 | 1499 | 3043 |
| 413 | 20250512 | 115600 | 5165783586 | 1499 | 1498 | 1500 | 1498 | 9710 |
| 414 | 20250512 | 115500 | 5151229968 | 1498 | 1501 | 1502 | 1498 | 11462 |
| 415 | 20250512 | 115400 | 5134036752 | 1502 | 1500 | 1504 | 1500 | 6171 |
| 416 | 20250512 | 115300 | 5124770450 | 1501 | 1496 | 1501 | 1495 | 17407 |
| 417 | 20250512 | 115200 | 5098666570 | 1496 | 1494 | 1496 | 1492 | 15094 |
| 418 | 20250512 | 115100 | 5076131821 | 1493 | 1486 | 1493 | 1486 | 7521 |
| 419 | 20250512 | 115000 | 5064918624 | 1491 | 1486 | 1491 | 1484 | 4381 |
| 420 | 20250512 | 114900 | 5058402145 | 1487 | 1482 | 1487 | 1482 | 3656 |
| 421 | 20250512 | 114800 | 5052978037 | 1482 | 1478 | 1483 | 1478 | 25182 |
| 422 | 20250512 | 114700 | 5015727616 | 1477 | 1478 | 1479 | 1477 | 6848 |
| 423 | 20250512 | 114600 | 5005605367 | 1478 | 1482 | 1482 | 1478 | 10774 |
| 424 | 20250512 | 114500 | 4989666950 | 1482 | 1485 | 1485 | 1479 | 27335 |
| 425 | 20250512 | 114400 | 4949123084 | 1485 | 1485 | 1487 | 1483 | 14825 |
| 426 | 20250512 | 114300 | 4927114245 | 1485 | 1483 | 1486 | 1483 | 14957 |
| 427 | 20250512 | 114200 | 4904904204 | 1484 | 1479 | 1485 | 1479 | 9888 |
| 428 | 20250512 | 114100 | 4890252224 | 1479 | 1485 | 1486 | 1479 | 41441 |
| 429 | 20250512 | 114000 | 4828850649 | 1485 | 1487 | 1487 | 1484 | 5140 |
| 430 | 20250512 | 113900 | 4821218318 | 1487 | 1497 | 1497 | 1481 | 100876 |
| 431 | 20250512 | 113800 | 4671026147 | 1498 | 1504 | 1504 | 1498 | 30305 |
| 432 | 20250512 | 113700 | 4625562878 | 1503 | 1504 | 1505 | 1503 | 3752 |
| 433 | 20250512 | 113600 | 4619920758 | 1504 | 1502 | 1504 | 1502 | 3141 |
| 434 | 20250512 | 113500 | 4615199693 | 1502 | 1500 | 1502 | 1500 | 17749 |
| 435 | 20250512 | 113400 | 4588575087 | 1500 | 1502 | 1504 | 1500 | 37215 |
| 436 | 20250512 | 113300 | 4532716918 | 1502 | 1502 | 1503 | 1501 | 10451 |
| 437 | 20250512 | 113200 | 4517021790 | 1502 | 1504 | 1504 | 1501 | 16747 |
| 438 | 20250512 | 113100 | 4491863219 | 1504 | 1505 | 1506 | 1504 | 5015 |
| 439 | 20250512 | 113000 | 4484316928 | 1506 | 1506 | 1506 | 1505 | 7898 |
| 440 | 20250512 | 112900 | 4472424723 | 1506 | 1512 | 1512 | 1505 | 39799 |
| 441 | 20250512 | 112800 | 4412366882 | 1512 | 1515 | 1515 | 1512 | 11883 |
| 442 | 20250512 | 112700 | 4394378507 | 1514 | 1514 | 1516 | 1514 | 15778 |
| 443 | 20250512 | 112600 | 4370488499 | 1514 | 1514 | 1514 | 1511 | 21429 |
| 444 | 20250512 | 112500 | 4338081627 | 1514 | 1514 | 1515 | 1513 | 4983 |
| 445 | 20250512 | 112400 | 4330540194 | 1514 | 1514 | 1515 | 1513 | 4049 |
| 446 | 20250512 | 112300 | 4324409573 | 1513 | 1520 | 1520 | 1510 | 33013 |
| 447 | 20250512 | 112200 | 4274481818 | 1520 | 1520 | 1521 | 1520 | 4231 |
| 448 | 20250512 | 112100 | 4268048940 | 1520 | 1520 | 1522 | 1520 | 3096 |
| 449 | 20250512 | 112000 | 4263340716 | 1521 | 1522 | 1522 | 1520 | 1842 |
| 450 | 20250512 | 111900 | 4260540035 | 1521 | 1518 | 1522 | 1518 | 11955 |
| 451 | 20250512 | 111800 | 4242370477 | 1519 | 1513 | 1519 | 1513 | 10960 |
| 452 | 20250512 | 111700 | 4225760513 | 1513 | 1512 | 1513 | 1511 | 14274 |
| 453 | 20250512 | 111600 | 4204173576 | 1512 | 1510 | 1519 | 1510 | 14051 |
| 454 | 20250512 | 111500 | 4182907971 | 1510 | 1511 | 1512 | 1509 | 31377 |
| 455 | 20250512 | 111400 | 4135511842 | 1510 | 1512 | 1512 | 1510 | 14341 |
| 456 | 20250512 | 111300 | 4113841600 | 1512 | 1513 | 1513 | 1511 | 8363 |
| 457 | 20250512 | 111200 | 4101197618 | 1513 | 1519 | 1519 | 1512 | 31687 |
| 458 | 20250512 | 111100 | 4053144715 | 1519 | 1525 | 1526 | 1519 | 17814 |
| 459 | 20250512 | 111000 | 4026029350 | 1525 | 1526 | 1527 | 1525 | 5617 |
| 460 | 20250512 | 110900 | 4017460610 | 1525 | 1527 | 1528 | 1525 | 14025 |
| 461 | 20250512 | 110800 | 3996048929 | 1527 | 1528 | 1528 | 1526 | 8663 |
| 462 | 20250512 | 110700 | 3982818765 | 1528 | 1527 | 1530 | 1527 | 9682 |
| 463 | 20250512 | 110600 | 3968028531 | 1525 | 1522 | 1537 | 1522 | 33045 |
| 464 | 20250512 | 110500 | 3917532724 | 1522 | 1522 | 1522 | 1522 | 0 |
| 465 | 20250512 | 110400 | 3917532724 | 1522 | 1524 | 1525 | 1522 | 20874 |
| 466 | 20250512 | 110300 | 3885734635 | 1525 | 1530 | 1530 | 1524 | 28712 |
| 467 | 20250512 | 110200 | 3841914653 | 1530 | 1538 | 1538 | 1530 | 8414 |
| 468 | 20250512 | 110100 | 3829014173 | 1538 | 1542 | 1543 | 1538 | 27468 |
| 469 | 20250512 | 110000 | 3786744590 | 1543 | 1546 | 1546 | 1543 | 19152 |
| 470 | 20250512 | 105900 | 3757162112 | 1547 | 1549 | 1550 | 1546 | 8319 |
| 471 | 20250512 | 105800 | 3744288898 | 1550 | 1550 | 1551 | 1550 | 7367 |
| 472 | 20250512 | 105700 | 3732869149 | 1550 | 1550 | 1551 | 1550 | 4007 |
| 473 | 20250512 | 105600 | 3726658290 | 1550 | 1551 | 1551 | 1550 | 5449 |
| 474 | 20250512 | 105500 | 3718207498 | 1551 | 1552 | 1553 | 1551 | 2737 |
| 475 | 20250512 | 105400 | 3713960128 | 1553 | 1552 | 1554 | 1552 | 1977 |
| 476 | 20250512 | 105300 | 3710890917 | 1552 | 1552 | 1553 | 1552 | 5414 |
| 477 | 20250512 | 105200 | 3702488253 | 1552 | 1551 | 1552 | 1551 | 8745 |
| 478 | 20250512 | 105100 | 3688916987 | 1550 | 1553 | 1554 | 1550 | 20675 |
| 479 | 20250512 | 105000 | 3656830778 | 1553 | 1555 | 1556 | 1553 | 2295 |
| 480 | 20250512 | 104900 | 3653262469 | 1555 | 1552 | 1556 | 1552 | 4580 |
| 481 | 20250512 | 104800 | 3646143563 | 1552 | 1554 | 1554 | 1552 | 1556 |
| 482 | 20250512 | 104700 | 3643725795 | 1554 | 1551 | 1554 | 1551 | 5991 |
| 483 | 20250512 | 104600 | 3634422037 | 1551 | 1550 | 1551 | 1549 | 2500 |
| 484 | 20250512 | 104500 | 3630547276 | 1550 | 1551 | 1551 | 1549 | 5591 |
| 485 | 20250512 | 104400 | 3621883582 | 1550 | 1551 | 1552 | 1550 | 4516 |
| 486 | 20250512 | 104300 | 3614881169 | 1551 | 1553 | 1554 | 1551 | 3417 |
| 487 | 20250512 | 104200 | 3609576579 | 1553 | 1554 | 1554 | 1551 | 8954 |
| 488 | 20250512 | 104100 | 3595683770 | 1554 | 1551 | 1559 | 1551 | 7081 |
| 489 | 20250512 | 104000 | 3584693387 | 1551 | 1552 | 1553 | 1550 | 8333 |
| 490 | 20250512 | 103900 | 3571771712 | 1552 | 1552 | 1561 | 1551 | 17434 |
| 491 | 20250512 | 103800 | 3544712346 | 1552 | 1555 | 1555 | 1552 | 25234 |
| 492 | 20250512 | 103700 | 3505526003 | 1555 | 1562 | 1563 | 1555 | 32842 |
| 493 | 20250512 | 103600 | 3454306389 | 1562 | 1562 | 1565 | 1560 | 9447 |
| 494 | 20250512 | 103500 | 3439557749 | 1562 | 1562 | 1568 | 1561 | 6474 |
| 495 | 20250512 | 103400 | 3429433096 | 1561 | 1560 | 1561 | 1560 | 5997 |
| 496 | 20250512 | 103300 | 3420077465 | 1559 | 1561 | 1569 | 1558 | 39627 |
| 497 | 20250512 | 103200 | 3358184780 | 1561 | 1557 | 1561 | 1557 | 6367 |
| 498 | 20250512 | 103100 | 3348253966 | 1557 | 1557 | 1557 | 1555 | 10744 |
| 499 | 20250512 | 103000 | 3331538930 | 1557 | 1552 | 1563 | 1550 | 33592 |
| 500 | 20250512 | 102900 | 3279388671 | 1552 | 1549 | 1555 | 1549 | 4853 |
| 501 | 20250512 | 102800 | 3271865124 | 1550 | 1551 | 1553 | 1547 | 23151 |
| 502 | 20250512 | 102700 | 3235953348 | 1551 | 1545 | 1551 | 1545 | 12730 |
| 503 | 20250512 | 102600 | 3216257160 | 1545 | 1541 | 1545 | 1541 | 17011 |
| 504 | 20250512 | 102500 | 3190013718 | 1541 | 1543 | 1544 | 1541 | 21788 |
| 505 | 20250512 | 102400 | 3156417587 | 1543 | 1538 | 1544 | 1538 | 40762 |
| 506 | 20250512 | 102300 | 3093706119 | 1537 | 1532 | 1539 | 1531 | 83089 |
| 507 | 20250512 | 102200 | 2966211264 | 1532 | 1531 | 1532 | 1530 | 6641 |
| 508 | 20250512 | 102100 | 2956044014 | 1531 | 1530 | 1531 | 1530 | 4796 |
| 509 | 20250512 | 102000 | 2948704261 | 1530 | 1531 | 1531 | 1529 | 8062 |
| 510 | 20250512 | 101900 | 2936371343 | 1531 | 1531 | 1532 | 1530 | 8673 |
| 511 | 20250512 | 101800 | 2923092337 | 1531 | 1532 | 1532 | 1528 | 8209 |
| 512 | 20250512 | 101700 | 2910522803 | 1532 | 1529 | 1532 | 1522 | 40877 |
| 513 | 20250512 | 101600 | 2848145764 | 1529 | 1536 | 1537 | 1529 | 27128 |
| 514 | 20250512 | 101500 | 2806556535 | 1536 | 1535 | 1541 | 1535 | 17638 |
| 515 | 20250512 | 101400 | 2779420480 | 1535 | 1533 | 1535 | 1522 | 52512 |
| 516 | 20250512 | 101300 | 2699097123 | 1533 | 1544 | 1546 | 1532 | 60892 |
| 517 | 20250512 | 101200 | 2605343953 | 1546 | 1546 | 1547 | 1540 | 60583 |
| 518 | 20250512 | 101100 | 2511888702 | 1546 | 1551 | 1554 | 1546 | 27416 |
| 519 | 20250512 | 101000 | 2469403985 | 1555 | 1560 | 1560 | 1548 | 59486 |
| 520 | 20250512 | 100900 | 2377097795 | 1560 | 1561 | 1561 | 1559 | 42351 |
| 521 | 20250512 | 100800 | 2311006846 | 1561 | 1565 | 1566 | 1561 | 17558 |
| 522 | 20250512 | 100700 | 2283552440 | 1565 | 1569 | 1571 | 1561 | 27962 |
| 523 | 20250512 | 100600 | 2239718195 | 1569 | 1579 | 1579 | 1569 | 25782 |
| 524 | 20250512 | 100500 | 2199155114 | 1580 | 1582 | 1584 | 1579 | 24167 |
| 525 | 20250512 | 100400 | 2160962336 | 1582 | 1583 | 1583 | 1580 | 22439 |
| 526 | 20250512 | 100300 | 2125486297 | 1584 | 1586 | 1587 | 1582 | 14849 |
| 527 | 20250512 | 100200 | 2101963683 | 1585 | 1587 | 1587 | 1585 | 5830 |
| 528 | 20250512 | 100100 | 2092714632 | 1587 | 1587 | 1588 | 1586 | 9640 |
| 529 | 20250512 | 100000 | 2077420589 | 1587 | 1587 | 1588 | 1586 | 9368 |
| 530 | 20250512 | 095900 | 2062552983 | 1587 | 1590 | 1592 | 1587 | 8975 |
| 531 | 20250512 | 095800 | 2048294662 | 1591 | 1593 | 1594 | 1589 | 4194 |
| 532 | 20250512 | 095700 | 2041621291 | 1593 | 1594 | 1595 | 1592 | 31278 |
| 533 | 20250512 | 095600 | 1991784233 | 1594 | 1596 | 1596 | 1594 | 6471 |
| 534 | 20250512 | 095500 | 1981460354 | 1597 | 1596 | 1597 | 1595 | 6915 |
| 535 | 20250512 | 095400 | 1970425996 | 1596 | 1597 | 1597 | 1595 | 5071 |
| 536 | 20250512 | 095300 | 1962335294 | 1595 | 1598 | 1599 | 1595 | 25346 |
| 537 | 20250512 | 095200 | 1921842705 | 1597 | 1596 | 1599 | 1595 | 8246 |
| 538 | 20250512 | 095100 | 1908672403 | 1599 | 1591 | 1601 | 1588 | 2804 |
| 539 | 20250512 | 095000 | 1904209812 | 1602 | 1588 | 1602 | 1587 | 29351 |
| 540 | 20250512 | 094900 | 1857589227 | 1587 | 1590 | 1590 | 1585 | 20830 |
| 541 | 20250512 | 094800 | 1824519830 | 1590 | 1595 | 1597 | 1586 | 46506 |
| 542 | 20250512 | 094700 | 1750539668 | 1596 | 1604 | 1604 | 1596 | 68008 |
| 543 | 20250512 | 094600 | 1641673916 | 1605 | 1606 | 1606 | 1602 | 32561 |
| 544 | 20250512 | 094500 | 1589478204 | 1606 | 1612 | 1612 | 1604 | 26619 |
| 545 | 20250512 | 094400 | 1546704209 | 1612 | 1613 | 1613 | 1612 | 1010 |
| 546 | 20250512 | 094300 | 1545075099 | 1612 | 1614 | 1622 | 1612 | 1347 |
| 547 | 20250512 | 094200 | 1542900959 | 1612 | 1622 | 1627 | 1612 | 12363 |
| 548 | 20250512 | 094100 | 1522934031 | 1622 | 1628 | 1628 | 1622 | 8204 |
| 549 | 20250512 | 094000 | 1509600183 | 1628 | 1625 | 1631 | 1622 | 10798 |
| 550 | 20250512 | 093900 | 1492062194 | 1623 | 1613 | 1625 | 1613 | 6546 |
| 551 | 20250512 | 093800 | 1481440558 | 1612 | 1619 | 1623 | 1612 | 10085 |
| 552 | 20250512 | 093700 | 1465131096 | 1620 | 1615 | 1620 | 1615 | 3100 |
| 553 | 20250512 | 093600 | 1460113505 | 1610 | 1609 | 1617 | 1609 | 1728 |
| 554 | 20250512 | 093500 | 1457322476 | 1608 | 1607 | 1619 | 1607 | 1731 |
| 555 | 20250512 | 093400 | 1454529573 | 1603 | 1606 | 1613 | 1603 | 34820 |
| 556 | 20250512 | 093300 | 1398675095 | 1605 | 1612 | 1621 | 1600 | 81823 |
| 557 | 20250512 | 093200 | 1267531588 | 1613 | 1622 | 1628 | 1611 | 55214 |
| 558 | 20250512 | 093100 | 1178318675 | 1621 | 1632 | 1632 | 1621 | 7263 |
| 559 | 20250512 | 093000 | 1166485821 | 1632 | 1635 | 1635 | 1632 | 22814 |
| 560 | 20250512 | 092900 | 1129230646 | 1634 | 1635 | 1635 | 1634 | 2588 |
| 561 | 20250512 | 092800 | 1125001802 | 1636 | 1637 | 1637 | 1635 | 4051 |
| 562 | 20250512 | 092700 | 1118377386 | 1638 | 1637 | 1638 | 1637 | 3197 |
| 563 | 20250512 | 092600 | 1113143896 | 1637 | 1636 | 1637 | 1636 | 8558 |
| 564 | 20250512 | 092500 | 1099141799 | 1636 | 1633 | 1636 | 1632 | 5873 |
| 565 | 20250512 | 092400 | 1089541097 | 1635 | 1635 | 1636 | 1632 | 2227 |
| 566 | 20250512 | 092300 | 1085900764 | 1631 | 1630 | 1635 | 1630 | 8552 |
| 567 | 20250512 | 092200 | 1071947915 | 1630 | 1617 | 1630 | 1616 | 34201 |
| 568 | 20250512 | 092100 | 1016547545 | 1617 | 1622 | 1622 | 1617 | 30218 |
| 569 | 20250512 | 092000 | 967595087 | 1623 | 1635 | 1635 | 1623 | 30283 |
| 570 | 20250512 | 091900 | 918246874 | 1634 | 1639 | 1639 | 1634 | 23810 |
| 571 | 20250512 | 091800 | 879279048 | 1640 | 1639 | 1644 | 1637 | 16608 |
| 572 | 20250512 | 091700 | 852047234 | 1639 | 1636 | 1639 | 1636 | 13833 |
| 573 | 20250512 | 091600 | 829404345 | 1635 | 1637 | 1639 | 1635 | 20413 |
| 574 | 20250512 | 091500 | 795965355 | 1636 | 1637 | 1640 | 1633 | 8364 |
| 575 | 20250512 | 091400 | 782279431 | 1638 | 1641 | 1641 | 1613 | 108975 |
| 576 | 20250512 | 091300 | 604654087 | 1641 | 1659 | 1659 | 1641 | 57198 |
| 577 | 20250512 | 091200 | 510428974 | 1654 | 1655 | 1665 | 1654 | 21699 |
| 578 | 20250512 | 091100 | 474482895 | 1655 | 1666 | 1666 | 1654 | 10036 |
| 579 | 20250512 | 091000 | 457773708 | 1665 | 1665 | 1667 | 1665 | 1248 |
| 580 | 20250512 | 090900 | 455694834 | 1665 | 1651 | 1668 | 1651 | 7875 |
| 581 | 20250512 | 090800 | 442613440 | 1651 | 1654 | 1656 | 1650 | 13518 |
| 582 | 20250512 | 090700 | 420289116 | 1651 | 1650 | 1656 | 1648 | 18057 |
| 583 | 20250512 | 090600 | 390458051 | 1648 | 1650 | 1654 | 1648 | 17644 |
| 584 | 20250512 | 090500 | 361331156 | 1650 | 1654 | 1654 | 1645 | 24038 |
| 585 | 20250512 | 090400 | 321683532 | 1651 | 1656 | 1661 | 1651 | 34053 |
| 586 | 20250512 | 090300 | 265352206 | 1655 | 1682 | 1682 | 1655 | 39408 |
| 587 | 20250512 | 090200 | 199820297 | 1683 | 1668 | 1700 | 1667 | 6123 |
| 588 | 20250512 | 090100 | 189577193 | 1668 | 1692 | 1695 | 1650 | 62232 |
| 589 | 20250512 | 090000 | 85968837 | 1692 | 1690 | 1705 | 1690 | 50657 |