30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 12122 |
| 3 | 20230714 | 185800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20230714 | 185700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20230714 | 185600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20230714 | 185500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20230714 | 185400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20230714 | 185300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20230714 | 185200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20230714 | 185100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20230714 | 185000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20230714 | 184900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20230714 | 184800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20230714 | 184700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20230714 | 184600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20230714 | 184500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20230714 | 184400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20230714 | 184300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20230714 | 184200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20230714 | 184100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20230714 | 184000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20230714 | 183900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20230714 | 183800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20230714 | 183700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20230714 | 183600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20230714 | 183500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20230714 | 183400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20230714 | 183300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20230714 | 183200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20230714 | 183100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20230714 | 183000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20230714 | 182900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 12122 |
| 33 | 20230714 | 182800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20230714 | 182700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20230714 | 182600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20230714 | 182500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20230714 | 182400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20230714 | 182300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20230714 | 182200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20230714 | 182100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20230714 | 182000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20230714 | 181900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20230714 | 181800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20230714 | 181700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20230714 | 181600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20230714 | 181500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20230714 | 181400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20230714 | 181300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20230714 | 181200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20230714 | 181100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20230714 | 181000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20230714 | 180900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20230714 | 180800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20230714 | 180700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20230714 | 180600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20230714 | 180500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20230714 | 180400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20230714 | 180300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20230714 | 180200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20230714 | 180100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20230714 | 180000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20230714 | 175900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 12122 |
| 63 | 20230714 | 175800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20230714 | 175700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20230714 | 175600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20230714 | 175500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20230714 | 175400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20230714 | 175300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20230714 | 175200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20230714 | 175100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20230714 | 175000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20230714 | 174900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20230714 | 174800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20230714 | 174700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20230714 | 174600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20230714 | 174500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20230714 | 174400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20230714 | 174300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20230714 | 174200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20230714 | 174100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20230714 | 174000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20230714 | 173900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20230714 | 173800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20230714 | 173700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20230714 | 173600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20230714 | 173500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20230714 | 173400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20230714 | 173300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20230714 | 173200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20230714 | 173100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20230714 | 173000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20230714 | 172900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 12122 |
| 93 | 20230714 | 172800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20230714 | 172700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20230714 | 172600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20230714 | 172500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20230714 | 172400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20230714 | 172300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20230714 | 172200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20230714 | 172100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20230714 | 172000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20230714 | 171900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20230714 | 171800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20230714 | 171700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20230714 | 171600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20230714 | 171500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20230714 | 171400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20230714 | 171300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20230714 | 171200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20230714 | 171100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20230714 | 171000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20230714 | 170900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20230714 | 170800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20230714 | 170700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20230714 | 170600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20230714 | 170500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20230714 | 170400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20230714 | 170300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20230714 | 170200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20230714 | 170100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20230714 | 170000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20230714 | 165900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 12122 |
| 123 | 20230714 | 165800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20230714 | 165700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20230714 | 165600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20230714 | 165500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20230714 | 165400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20230714 | 165300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20230714 | 165200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20230714 | 165100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20230714 | 165000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20230714 | 164900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20230714 | 164800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20230714 | 164700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20230714 | 164600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20230714 | 164500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20230714 | 164400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20230714 | 164300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20230714 | 164200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20230714 | 164100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20230714 | 164000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20230714 | 163900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20230714 | 163800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20230714 | 163700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20230714 | 163600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20230714 | 163500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20230714 | 163400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20230714 | 163300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20230714 | 163200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20230714 | 163100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20230714 | 163000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20230714 | 162900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 12122 |
| 153 | 20230714 | 162800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20230714 | 162700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20230714 | 162600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20230714 | 162500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20230714 | 162400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20230714 | 162300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20230714 | 162200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20230714 | 162100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20230714 | 162000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20230714 | 161900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20230714 | 161800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20230714 | 161700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20230714 | 161600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20230714 | 161500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20230714 | 161400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20230714 | 161300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20230714 | 161200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20230714 | 161100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20230714 | 161000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20230714 | 160900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20230714 | 160800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20230714 | 160700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20230714 | 160600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20230714 | 160500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20230714 | 160400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20230714 | 160300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20230714 | 160200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20230714 | 160100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20230714 | 160000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20230714 | 155900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 12122 |
| 183 | 20230714 | 155800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20230714 | 155700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20230714 | 155600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20230714 | 155500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20230714 | 155400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20230714 | 155300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20230714 | 155200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20230714 | 155100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20230714 | 155000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20230714 | 154900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20230714 | 154800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20230714 | 154700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20230714 | 154600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20230714 | 154500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20230714 | 154400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20230714 | 154300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20230714 | 154200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20230714 | 154100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20230714 | 154000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20230714 | 153900 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20230714 | 153800 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20230714 | 153700 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20230714 | 153600 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20230714 | 153500 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20230714 | 153400 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20230714 | 153300 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20230714 | 153200 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20230714 | 153100 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20230714 | 153000 | 3848010940 | 2860 | 2860 | 2860 | 2860 | 12122 |
| 212 | 20230714 | 152900 | 3813342020 | 2860 | 2860 | 2860 | 2860 | 0 |
| 213 | 20230714 | 152800 | 3813342020 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20230714 | 152700 | 3813342020 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20230714 | 152600 | 3813342020 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20230714 | 152500 | 3813342020 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20230714 | 152400 | 3813342020 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20230714 | 152300 | 3813342020 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20230714 | 152200 | 3813342020 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20230714 | 152100 | 3813342020 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20230714 | 152000 | 3813342020 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20230714 | 151900 | 3813342020 | 2860 | 2860 | 2860 | 2855 | 1683 |
| 223 | 20230714 | 151800 | 3808528905 | 2855 | 2855 | 2855 | 2855 | 2588 |
| 224 | 20230714 | 151700 | 3801140165 | 2855 | 2855 | 2855 | 2855 | 260 |
| 225 | 20230714 | 151600 | 3800397865 | 2850 | 2855 | 2855 | 2850 | 1425 |
| 226 | 20230714 | 151500 | 3796332185 | 2855 | 2855 | 2855 | 2855 | 2472 |
| 227 | 20230714 | 151400 | 3789274625 | 2855 | 2855 | 2855 | 2850 | 174 |
| 228 | 20230714 | 151300 | 3788778360 | 2855 | 2855 | 2855 | 2850 | 3005 |
| 229 | 20230714 | 151200 | 3780207500 | 2855 | 2855 | 2855 | 2850 | 4055 |
| 230 | 20230714 | 151100 | 3768645475 | 2855 | 2855 | 2855 | 2850 | 1092 |
| 231 | 20230714 | 151000 | 3765529755 | 2855 | 2855 | 2855 | 2850 | 3636 |
| 232 | 20230714 | 150900 | 3755148980 | 2860 | 2855 | 2860 | 2855 | 2915 |
| 233 | 20230714 | 150800 | 3746826645 | 2855 | 2860 | 2860 | 2855 | 2589 |
| 234 | 20230714 | 150700 | 3739427110 | 2860 | 2855 | 2860 | 2855 | 1149 |
| 235 | 20230714 | 150600 | 3736146710 | 2855 | 2860 | 2860 | 2855 | 64 |
| 236 | 20230714 | 150500 | 3735963690 | 2860 | 2860 | 2860 | 2860 | 76 |
| 237 | 20230714 | 150400 | 3735746330 | 2860 | 2855 | 2860 | 2855 | 100 |
| 238 | 20230714 | 150300 | 3735460580 | 2855 | 2855 | 2860 | 2855 | 1070 |
| 239 | 20230714 | 150200 | 3732405480 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20230714 | 150100 | 3732405480 | 2855 | 2855 | 2855 | 2855 | 11 |
| 241 | 20230714 | 150000 | 3732374075 | 2855 | 2860 | 2860 | 2855 | 396 |
| 242 | 20230714 | 145900 | 3731241570 | 2860 | 2855 | 2860 | 2855 | 4240 |
| 243 | 20230714 | 145800 | 3719136355 | 2860 | 2860 | 2860 | 2860 | 501 |
| 244 | 20230714 | 145700 | 3717703495 | 2860 | 2860 | 2860 | 2855 | 741 |
| 245 | 20230714 | 145600 | 3715585410 | 2860 | 2865 | 2865 | 2860 | 1719 |
| 246 | 20230714 | 145500 | 3710668545 | 2865 | 2865 | 2865 | 2865 | 556 |
| 247 | 20230714 | 145400 | 3709075605 | 2860 | 2860 | 2860 | 2860 | 1094 |
| 248 | 20230714 | 145300 | 3705946765 | 2865 | 2865 | 2865 | 2860 | 603 |
| 249 | 20230714 | 145200 | 3704222175 | 2865 | 2855 | 2865 | 2855 | 1343 |
| 250 | 20230714 | 145100 | 3700381180 | 2860 | 2860 | 2865 | 2860 | 6478 |
| 251 | 20230714 | 145000 | 3681841535 | 2855 | 2860 | 2860 | 2855 | 110 |
| 252 | 20230714 | 144900 | 3681527435 | 2855 | 2855 | 2855 | 2855 | 788 |
| 253 | 20230714 | 144800 | 3679277695 | 2855 | 2855 | 2855 | 2855 | 1361 |
| 254 | 20230714 | 144700 | 3675392040 | 2855 | 2855 | 2855 | 2855 | 500 |
| 255 | 20230714 | 144600 | 3673964540 | 2855 | 2855 | 2855 | 2855 | 3051 |
| 256 | 20230714 | 144500 | 3665253935 | 2855 | 2860 | 2860 | 2855 | 1297 |
| 257 | 20230714 | 144400 | 3661550750 | 2860 | 2850 | 2860 | 2850 | 505 |
| 258 | 20230714 | 144300 | 3660108800 | 2855 | 2855 | 2855 | 2850 | 1465 |
| 259 | 20230714 | 144200 | 3655927100 | 2855 | 2855 | 2855 | 2855 | 230 |
| 260 | 20230714 | 144100 | 3655270450 | 2865 | 2860 | 2865 | 2860 | 655 |
| 261 | 20230714 | 144000 | 3653394370 | 2860 | 2860 | 2860 | 2860 | 1 |
| 262 | 20230714 | 143900 | 3653391510 | 2865 | 2860 | 2865 | 2855 | 2288 |
| 263 | 20230714 | 143800 | 3646849470 | 2860 | 2860 | 2860 | 2860 | 732 |
| 264 | 20230714 | 143700 | 3644755950 | 2860 | 2860 | 2860 | 2855 | 595 |
| 265 | 20230714 | 143600 | 3643054265 | 2860 | 2855 | 2860 | 2855 | 20 |
| 266 | 20230714 | 143500 | 3642997115 | 2855 | 2860 | 2860 | 2855 | 676 |
| 267 | 20230714 | 143400 | 3641064635 | 2855 | 2855 | 2860 | 2855 | 137 |
| 268 | 20230714 | 143300 | 3640673095 | 2855 | 2855 | 2860 | 2850 | 3354 |
| 269 | 20230714 | 143200 | 3631098985 | 2855 | 2855 | 2855 | 2855 | 986 |
| 270 | 20230714 | 143100 | 3628283955 | 2855 | 2860 | 2860 | 2855 | 1346 |
| 271 | 20230714 | 143000 | 3624440375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20230714 | 142900 | 3624440375 | 2860 | 2860 | 2860 | 2860 | 196 |
| 273 | 20230714 | 142800 | 3623879815 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20230714 | 142700 | 3623879815 | 2860 | 2860 | 2860 | 2860 | 217 |
| 275 | 20230714 | 142600 | 3623259195 | 2860 | 2860 | 2860 | 2860 | 530 |
| 276 | 20230714 | 142500 | 3621743395 | 2860 | 2855 | 2860 | 2855 | 1498 |
| 277 | 20230714 | 142400 | 3617462620 | 2860 | 2860 | 2860 | 2860 | 205 |
| 278 | 20230714 | 142300 | 3616876320 | 2860 | 2860 | 2860 | 2860 | 2050 |
| 279 | 20230714 | 142200 | 3611013320 | 2855 | 2860 | 2860 | 2855 | 960 |
| 280 | 20230714 | 142100 | 3608272470 | 2860 | 2855 | 2860 | 2855 | 160 |
| 281 | 20230714 | 142000 | 3607815620 | 2860 | 2855 | 2860 | 2855 | 2944 |
| 282 | 20230714 | 141900 | 3599399350 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20230714 | 141800 | 3599399350 | 2855 | 2855 | 2855 | 2855 | 1100 |
| 284 | 20230714 | 141700 | 3596258850 | 2860 | 2860 | 2860 | 2855 | 89 |
| 285 | 20230714 | 141600 | 3596004355 | 2860 | 2860 | 2860 | 2855 | 2340 |
| 286 | 20230714 | 141500 | 3589319485 | 2860 | 2855 | 2860 | 2855 | 122 |
| 287 | 20230714 | 141400 | 3588971020 | 2855 | 2860 | 2860 | 2855 | 1323 |
| 288 | 20230714 | 141300 | 3585192665 | 2855 | 2860 | 2860 | 2855 | 2210 |
| 289 | 20230714 | 141200 | 3578873115 | 2860 | 2855 | 2860 | 2855 | 1795 |
| 290 | 20230714 | 141100 | 3573748170 | 2855 | 2860 | 2860 | 2855 | 3676 |
| 291 | 20230714 | 141000 | 3563253140 | 2855 | 2855 | 2860 | 2855 | 12395 |
| 292 | 20230714 | 140900 | 3527865410 | 2860 | 2855 | 2860 | 2855 | 3901 |
| 293 | 20230714 | 140800 | 3516727685 | 2855 | 2855 | 2860 | 2855 | 68 |
| 294 | 20230714 | 140700 | 3516533525 | 2855 | 2860 | 2860 | 2855 | 2901 |
| 295 | 20230714 | 140600 | 3508251165 | 2860 | 2860 | 2860 | 2860 | 30 |
| 296 | 20230714 | 140500 | 3508165365 | 2860 | 2860 | 2860 | 2855 | 1139 |
| 297 | 20230714 | 140400 | 3504910270 | 2860 | 2860 | 2860 | 2860 | 595 |
| 298 | 20230714 | 140300 | 3503208570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20230714 | 140200 | 3503208570 | 2860 | 2860 | 2860 | 2855 | 6198 |
| 300 | 20230714 | 140100 | 3485498905 | 2855 | 2860 | 2860 | 2855 | 105 |
| 301 | 20230714 | 140000 | 3485198640 | 2860 | 2855 | 2860 | 2855 | 1005 |
| 302 | 20230714 | 135900 | 3482327105 | 2860 | 2860 | 2860 | 2860 | 207 |
| 303 | 20230714 | 135800 | 3481735085 | 2860 | 2860 | 2860 | 2860 | 185 |
| 304 | 20230714 | 135700 | 3481205985 | 2860 | 2860 | 2860 | 2860 | 4 |
| 305 | 20230714 | 135600 | 3481194545 | 2855 | 2855 | 2860 | 2855 | 14337 |
| 306 | 20230714 | 135500 | 3440261910 | 2855 | 2855 | 2855 | 2855 | 106 |
| 307 | 20230714 | 135400 | 3439959280 | 2855 | 2855 | 2860 | 2855 | 197 |
| 308 | 20230714 | 135300 | 3439396825 | 2855 | 2860 | 2860 | 2855 | 497 |
| 309 | 20230714 | 135200 | 3437977700 | 2860 | 2860 | 2860 | 2860 | 260 |
| 310 | 20230714 | 135100 | 3437234100 | 2860 | 2860 | 2860 | 2860 | 22 |
| 311 | 20230714 | 135000 | 3437171180 | 2860 | 2860 | 2860 | 2860 | 488 |
| 312 | 20230714 | 134900 | 3435775500 | 2860 | 2860 | 2860 | 2860 | 204 |
| 313 | 20230714 | 134800 | 3435192060 | 2860 | 2855 | 2860 | 2855 | 94 |
| 314 | 20230714 | 134700 | 3434923470 | 2855 | 2860 | 2860 | 2855 | 476 |
| 315 | 20230714 | 134600 | 3433562610 | 2860 | 2860 | 2860 | 2860 | 730 |
| 316 | 20230714 | 134500 | 3431474810 | 2860 | 2860 | 2860 | 2860 | 1 |
| 317 | 20230714 | 134400 | 3431471950 | 2865 | 2865 | 2865 | 2865 | 1 |
| 318 | 20230714 | 134300 | 3431469085 | 2860 | 2860 | 2860 | 2860 | 1231 |
| 319 | 20230714 | 134200 | 3427948425 | 2860 | 2860 | 2860 | 2860 | 2272 |
| 320 | 20230714 | 134100 | 3421450505 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20230714 | 134000 | 3421450505 | 2860 | 2860 | 2860 | 2855 | 124 |
| 322 | 20230714 | 133900 | 3421096365 | 2855 | 2855 | 2855 | 2855 | 300 |
| 323 | 20230714 | 133800 | 3420239865 | 2860 | 2860 | 2860 | 2860 | 1 |
| 324 | 20230714 | 133700 | 3420237005 | 2860 | 2860 | 2860 | 2850 | 1540 |
| 325 | 20230714 | 133600 | 3415841745 | 2860 | 2850 | 2860 | 2850 | 1547 |
| 326 | 20230714 | 133500 | 3411431615 | 2855 | 2855 | 2855 | 2855 | 64 |
| 327 | 20230714 | 133400 | 3411248895 | 2855 | 2860 | 2860 | 2855 | 1804 |
| 328 | 20230714 | 133300 | 3406089460 | 2860 | 2860 | 2860 | 2860 | 5163 |
| 329 | 20230714 | 133200 | 3391323280 | 2860 | 2855 | 2860 | 2850 | 964 |
| 330 | 20230714 | 133100 | 3388573250 | 2855 | 2855 | 2855 | 2850 | 4479 |
| 331 | 20230714 | 133000 | 3375790205 | 2855 | 2855 | 2855 | 2855 | 646 |
| 332 | 20230714 | 132900 | 3373945875 | 2860 | 2860 | 2860 | 2860 | 3 |
| 333 | 20230714 | 132800 | 3373937295 | 2860 | 2855 | 2860 | 2855 | 139 |
| 334 | 20230714 | 132700 | 3373540400 | 2855 | 2860 | 2860 | 2855 | 731 |
| 335 | 20230714 | 132600 | 3371453340 | 2855 | 2855 | 2855 | 2855 | 1 |
| 336 | 20230714 | 132500 | 3371450485 | 2860 | 2860 | 2860 | 2860 | 804 |
| 337 | 20230714 | 132400 | 3369151045 | 2860 | 2860 | 2860 | 2860 | 0 |
| 338 | 20230714 | 132300 | 3369151045 | 2860 | 2850 | 2860 | 2850 | 612 |
| 339 | 20230714 | 132200 | 3367403745 | 2855 | 2855 | 2855 | 2855 | 1013 |
| 340 | 20230714 | 132100 | 3364511630 | 2855 | 2850 | 2855 | 2850 | 24 |
| 341 | 20230714 | 132000 | 3364443225 | 2855 | 2855 | 2855 | 2855 | 56 |
| 342 | 20230714 | 131900 | 3364283345 | 2855 | 2855 | 2855 | 2850 | 196 |
| 343 | 20230714 | 131800 | 3363724300 | 2855 | 2855 | 2860 | 2855 | 387 |
| 344 | 20230714 | 131700 | 3362619410 | 2855 | 2860 | 2860 | 2855 | 925 |
| 345 | 20230714 | 131600 | 3359978405 | 2860 | 2860 | 2860 | 2860 | 12 |
| 346 | 20230714 | 131500 | 3359944085 | 2855 | 2855 | 2860 | 2855 | 2111 |
| 347 | 20230714 | 131400 | 3353917145 | 2855 | 2860 | 2860 | 2855 | 3 |
| 348 | 20230714 | 131300 | 3353908575 | 2860 | 2860 | 2860 | 2860 | 130 |
| 349 | 20230714 | 131200 | 3353536775 | 2860 | 2860 | 2860 | 2855 | 5680 |
| 350 | 20230714 | 131100 | 3337319350 | 2860 | 2860 | 2860 | 2860 | 1898 |
| 351 | 20230714 | 131000 | 3331891070 | 2860 | 2865 | 2865 | 2860 | 214 |
| 352 | 20230714 | 130900 | 3331278470 | 2865 | 2865 | 2865 | 2860 | 2055 |
| 353 | 20230714 | 130800 | 3325400965 | 2865 | 2865 | 2865 | 2865 | 49 |
| 354 | 20230714 | 130700 | 3325260580 | 2855 | 2855 | 2855 | 2855 | 55 |
| 355 | 20230714 | 130600 | 3325103555 | 2865 | 2860 | 2865 | 2855 | 125 |
| 356 | 20230714 | 130500 | 3324746060 | 2855 | 2860 | 2860 | 2855 | 1606 |
| 357 | 20230714 | 130400 | 3320160900 | 2860 | 2860 | 2865 | 2860 | 1300 |
| 358 | 20230714 | 130300 | 3316442895 | 2865 | 2860 | 2865 | 2855 | 207 |
| 359 | 20230714 | 130200 | 3315850880 | 2860 | 2860 | 2860 | 2860 | 258 |
| 360 | 20230714 | 130100 | 3315113000 | 2855 | 2860 | 2860 | 2855 | 48 |
| 361 | 20230714 | 130000 | 3314975925 | 2855 | 2860 | 2860 | 2855 | 1368 |
| 362 | 20230714 | 125900 | 3311068445 | 2865 | 2860 | 2865 | 2860 | 3978 |
| 363 | 20230714 | 125800 | 3299691360 | 2860 | 2855 | 2860 | 2855 | 5524 |
| 364 | 20230714 | 125700 | 3283920290 | 2855 | 2850 | 2855 | 2850 | 141 |
| 365 | 20230714 | 125600 | 3283518170 | 2855 | 2855 | 2855 | 2850 | 8 |
| 366 | 20230714 | 125500 | 3283495340 | 2855 | 2855 | 2855 | 2855 | 20 |
| 367 | 20230714 | 125400 | 3283438240 | 2855 | 2855 | 2855 | 2850 | 59 |
| 368 | 20230714 | 125300 | 3283269970 | 2855 | 2855 | 2855 | 2855 | 160 |
| 369 | 20230714 | 125200 | 3282813170 | 2855 | 2855 | 2855 | 2850 | 8784 |
| 370 | 20230714 | 125100 | 3257752490 | 2855 | 2850 | 2855 | 2850 | 148 |
| 371 | 20230714 | 125000 | 3257330625 | 2855 | 2850 | 2855 | 2850 | 1304 |
| 372 | 20230714 | 124900 | 3253614145 | 2855 | 2855 | 2855 | 2850 | 1009 |
| 373 | 20230714 | 124800 | 3250733525 | 2850 | 2850 | 2850 | 2850 | 25 |
| 374 | 20230714 | 124700 | 3250662275 | 2855 | 2850 | 2855 | 2850 | 153 |
| 375 | 20230714 | 124600 | 3250225960 | 2855 | 2855 | 2855 | 2855 | 91 |
| 376 | 20230714 | 124500 | 3249966155 | 2855 | 2855 | 2855 | 2850 | 3149 |
| 377 | 20230714 | 124400 | 3240990400 | 2855 | 2850 | 2855 | 2850 | 638 |
| 378 | 20230714 | 124300 | 3239170535 | 2850 | 2850 | 2855 | 2850 | 1132 |
| 379 | 20230714 | 124200 | 3235941675 | 2850 | 2855 | 2855 | 2850 | 2006 |
| 380 | 20230714 | 124100 | 3230220395 | 2850 | 2850 | 2850 | 2850 | 3075 |
| 381 | 20230714 | 124000 | 3221456645 | 2850 | 2850 | 2850 | 2850 | 2230 |
| 382 | 20230714 | 123900 | 3215101145 | 2850 | 2855 | 2855 | 2850 | 16517 |
| 383 | 20230714 | 123800 | 3168013855 | 2860 | 2860 | 2860 | 2855 | 2085 |
| 384 | 20230714 | 123700 | 3162051125 | 2860 | 2855 | 2860 | 2855 | 3541 |
| 385 | 20230714 | 123600 | 3151941315 | 2855 | 2860 | 2865 | 2855 | 15248 |
| 386 | 20230714 | 123500 | 3108392650 | 2860 | 2845 | 2865 | 2845 | 24110 |
| 387 | 20230714 | 123400 | 3039526895 | 2845 | 2830 | 2845 | 2830 | 26324 |
| 388 | 20230714 | 123300 | 2964835535 | 2830 | 2820 | 2830 | 2820 | 1986 |
| 389 | 20230714 | 123200 | 2959233100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 390 | 20230714 | 123100 | 2959233100 | 2820 | 2815 | 2820 | 2815 | 1612 |
| 391 | 20230714 | 123000 | 2954689285 | 2810 | 2815 | 2820 | 2810 | 35450 |
| 392 | 20230714 | 122900 | 2854994455 | 2820 | 2820 | 2820 | 2820 | 70 |
| 393 | 20230714 | 122800 | 2854797055 | 2820 | 2820 | 2820 | 2820 | 7546 |
| 394 | 20230714 | 122700 | 2833517335 | 2820 | 2820 | 2820 | 2820 | 6193 |
| 395 | 20230714 | 122600 | 2816053075 | 2820 | 2820 | 2820 | 2820 | 1026 |
| 396 | 20230714 | 122500 | 2813159755 | 2825 | 2825 | 2825 | 2825 | 16 |
| 397 | 20230714 | 122400 | 2813114555 | 2825 | 2825 | 2825 | 2825 | 200 |
| 398 | 20230714 | 122300 | 2812549555 | 2825 | 2825 | 2825 | 2820 | 3057 |
| 399 | 20230714 | 122200 | 2803914940 | 2820 | 2820 | 2820 | 2820 | 1285 |
| 400 | 20230714 | 122100 | 2800291240 | 2825 | 2825 | 2825 | 2825 | 4 |
| 401 | 20230714 | 122000 | 2800279940 | 2825 | 2825 | 2825 | 2825 | 1522 |
| 402 | 20230714 | 121900 | 2795980290 | 2825 | 2825 | 2825 | 2825 | 1597 |
| 403 | 20230714 | 121800 | 2791468765 | 2825 | 2825 | 2825 | 2825 | 260 |
| 404 | 20230714 | 121700 | 2790734265 | 2825 | 2825 | 2825 | 2825 | 171 |
| 405 | 20230714 | 121600 | 2790251190 | 2825 | 2825 | 2825 | 2825 | 100 |
| 406 | 20230714 | 121500 | 2789968690 | 2825 | 2825 | 2825 | 2825 | 1 |
| 407 | 20230714 | 121400 | 2789965865 | 2825 | 2825 | 2825 | 2825 | 2003 |
| 408 | 20230714 | 121300 | 2784307390 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 409 | 20230714 | 121200 | 2781482390 | 2820 | 2825 | 2825 | 2820 | 28 |
| 410 | 20230714 | 121100 | 2781403380 | 2820 | 2825 | 2825 | 2820 | 1647 |
| 411 | 20230714 | 121000 | 2776758790 | 2830 | 2820 | 2830 | 2820 | 346 |
| 412 | 20230714 | 120900 | 2775782560 | 2820 | 2820 | 2820 | 2820 | 0 |
| 413 | 20230714 | 120800 | 2775782560 | 2820 | 2820 | 2820 | 2820 | 1320 |
| 414 | 20230714 | 120700 | 2772060160 | 2820 | 2820 | 2820 | 2820 | 1841 |
| 415 | 20230714 | 120600 | 2766868540 | 2820 | 2825 | 2825 | 2820 | 17570 |
| 416 | 20230714 | 120500 | 2717298290 | 2830 | 2830 | 2830 | 2830 | 0 |
| 417 | 20230714 | 120400 | 2717298290 | 2830 | 2830 | 2830 | 2830 | 231 |
| 418 | 20230714 | 120300 | 2716644560 | 2830 | 2830 | 2830 | 2830 | 1 |
| 419 | 20230714 | 120200 | 2716641730 | 2825 | 2825 | 2825 | 2825 | 1849 |
| 420 | 20230714 | 120100 | 2711418305 | 2825 | 2825 | 2825 | 2825 | 897 |
| 421 | 20230714 | 120000 | 2708884280 | 2825 | 2820 | 2825 | 2820 | 1480 |
| 422 | 20230714 | 115900 | 2704706260 | 2820 | 2825 | 2830 | 2820 | 1666 |
| 423 | 20230714 | 115800 | 2699999810 | 2830 | 2830 | 2830 | 2825 | 209 |
| 424 | 20230714 | 115700 | 2699409370 | 2825 | 2825 | 2825 | 2825 | 664 |
| 425 | 20230714 | 115600 | 2697533570 | 2830 | 2830 | 2830 | 2830 | 32 |
| 426 | 20230714 | 115500 | 2697443010 | 2830 | 2830 | 2830 | 2820 | 4258 |
| 427 | 20230714 | 115400 | 2685426070 | 2830 | 2830 | 2830 | 2830 | 13 |
| 428 | 20230714 | 115300 | 2685389280 | 2830 | 2830 | 2830 | 2830 | 12 |
| 429 | 20230714 | 115200 | 2685355320 | 2830 | 2825 | 2830 | 2825 | 2 |
| 430 | 20230714 | 115100 | 2685349665 | 2830 | 2825 | 2830 | 2825 | 1514 |
| 431 | 20230714 | 115000 | 2681072300 | 2825 | 2830 | 2830 | 2825 | 54 |
| 432 | 20230714 | 114900 | 2680919730 | 2830 | 2820 | 2830 | 2820 | 435 |
| 433 | 20230714 | 114800 | 2679689030 | 2820 | 2825 | 2830 | 2820 | 1057 |
| 434 | 20230714 | 114700 | 2676703515 | 2830 | 2830 | 2830 | 2830 | 17 |
| 435 | 20230714 | 114600 | 2676655405 | 2835 | 2825 | 2835 | 2825 | 162 |
| 436 | 20230714 | 114500 | 2676197655 | 2825 | 2820 | 2835 | 2820 | 2469 |
| 437 | 20230714 | 114400 | 2669215035 | 2830 | 2835 | 2835 | 2815 | 45732 |
| 438 | 20230714 | 114300 | 2540193485 | 2830 | 2830 | 2835 | 2825 | 16887 |
| 439 | 20230714 | 114200 | 2492409855 | 2840 | 2845 | 2845 | 2830 | 27421 |
| 440 | 20230714 | 114100 | 2414740985 | 2835 | 2845 | 2845 | 2835 | 511 |
| 441 | 20230714 | 114000 | 2413292290 | 2835 | 2845 | 2845 | 2835 | 291 |
| 442 | 20230714 | 113900 | 2412465305 | 2835 | 2845 | 2845 | 2835 | 12762 |
| 443 | 20230714 | 113800 | 2376240615 | 2840 | 2840 | 2840 | 2835 | 1032 |
| 444 | 20230714 | 113700 | 2373313735 | 2840 | 2840 | 2840 | 2840 | 139 |
| 445 | 20230714 | 113600 | 2372918975 | 2835 | 2840 | 2840 | 2835 | 2451 |
| 446 | 20230714 | 113500 | 2365963145 | 2840 | 2840 | 2840 | 2840 | 47 |
| 447 | 20230714 | 113400 | 2365829665 | 2840 | 2840 | 2840 | 2835 | 97 |
| 448 | 20230714 | 113300 | 2365554240 | 2840 | 2845 | 2845 | 2840 | 4 |
| 449 | 20230714 | 113200 | 2365542875 | 2840 | 2845 | 2845 | 2840 | 3239 |
| 450 | 20230714 | 113100 | 2356343695 | 2845 | 2845 | 2845 | 2845 | 200 |
| 451 | 20230714 | 113000 | 2355774695 | 2845 | 2840 | 2845 | 2840 | 688 |
| 452 | 20230714 | 112900 | 2353820755 | 2840 | 2840 | 2840 | 2840 | 3120 |
| 453 | 20230714 | 112800 | 2344959955 | 2835 | 2840 | 2840 | 2835 | 602 |
| 454 | 20230714 | 112700 | 2343253030 | 2835 | 2840 | 2840 | 2835 | 397 |
| 455 | 20230714 | 112600 | 2342126050 | 2835 | 2840 | 2840 | 2835 | 2326 |
| 456 | 20230714 | 112500 | 2335529910 | 2840 | 2840 | 2840 | 2840 | 2109 |
| 457 | 20230714 | 112400 | 2329540350 | 2840 | 2840 | 2840 | 2840 | 2316 |
| 458 | 20230714 | 112300 | 2322962910 | 2840 | 2840 | 2840 | 2840 | 17506 |
| 459 | 20230714 | 112200 | 2273245870 | 2840 | 2840 | 2840 | 2840 | 88 |
| 460 | 20230714 | 112100 | 2272995950 | 2845 | 2845 | 2845 | 2845 | 50 |
| 461 | 20230714 | 112000 | 2272853700 | 2845 | 2845 | 2845 | 2840 | 4001 |
| 462 | 20230714 | 111900 | 2261470860 | 2845 | 2840 | 2845 | 2840 | 51 |
| 463 | 20230714 | 111800 | 2261326015 | 2850 | 2850 | 2850 | 2850 | 52 |
| 464 | 20230714 | 111700 | 2261177815 | 2850 | 2845 | 2850 | 2845 | 20 |
| 465 | 20230714 | 111600 | 2261120865 | 2850 | 2845 | 2850 | 2845 | 1532 |
| 466 | 20230714 | 111500 | 2256762315 | 2850 | 2845 | 2850 | 2840 | 102 |
| 467 | 20230714 | 111400 | 2256472605 | 2845 | 2845 | 2845 | 2845 | 41 |
| 468 | 20230714 | 111300 | 2256355960 | 2845 | 2845 | 2845 | 2845 | 628 |
| 469 | 20230714 | 111200 | 2254569300 | 2840 | 2845 | 2845 | 2840 | 1030 |
| 470 | 20230714 | 111100 | 2251643950 | 2845 | 2845 | 2845 | 2845 | 15 |
| 471 | 20230714 | 111000 | 2251601275 | 2845 | 2845 | 2845 | 2840 | 141 |
| 472 | 20230714 | 110900 | 2251200330 | 2840 | 2845 | 2845 | 2840 | 187 |
| 473 | 20230714 | 110800 | 2250668750 | 2845 | 2840 | 2845 | 2840 | 171 |
| 474 | 20230714 | 110700 | 2250183105 | 2845 | 2845 | 2845 | 2845 | 70 |
| 475 | 20230714 | 110600 | 2249983955 | 2845 | 2850 | 2850 | 2845 | 1946 |
| 476 | 20230714 | 110500 | 2244447430 | 2845 | 2850 | 2850 | 2845 | 665 |
| 477 | 20230714 | 110400 | 2242555320 | 2850 | 2845 | 2850 | 2840 | 1940 |
| 478 | 20230714 | 110300 | 2237039275 | 2850 | 2850 | 2850 | 2850 | 89 |
| 479 | 20230714 | 110200 | 2236785625 | 2855 | 2855 | 2855 | 2845 | 10157 |
| 480 | 20230714 | 110100 | 2207851270 | 2855 | 2850 | 2855 | 2850 | 39 |
| 481 | 20230714 | 110000 | 2207740105 | 2855 | 2850 | 2855 | 2850 | 11098 |
| 482 | 20230714 | 105900 | 2176100805 | 2840 | 2845 | 2850 | 2840 | 191 |
| 483 | 20230714 | 105800 | 2175557660 | 2845 | 2845 | 2850 | 2845 | 653 |
| 484 | 20230714 | 105700 | 2173699860 | 2845 | 2840 | 2850 | 2840 | 584 |
| 485 | 20230714 | 105600 | 2172041270 | 2845 | 2845 | 2845 | 2845 | 536 |
| 486 | 20230714 | 105500 | 2170516350 | 2850 | 2845 | 2850 | 2840 | 1001 |
| 487 | 20230714 | 105400 | 2167670120 | 2850 | 2850 | 2850 | 2850 | 224 |
| 488 | 20230714 | 105300 | 2167031720 | 2845 | 2850 | 2850 | 2840 | 425 |
| 489 | 20230714 | 105200 | 2165823590 | 2850 | 2850 | 2850 | 2840 | 882 |
| 490 | 20230714 | 105100 | 2163315790 | 2850 | 2850 | 2850 | 2850 | 100 |
| 491 | 20230714 | 105000 | 2163030790 | 2850 | 2845 | 2850 | 2840 | 450 |
| 492 | 20230714 | 104900 | 2161752235 | 2840 | 2850 | 2850 | 2840 | 3649 |
| 493 | 20230714 | 104800 | 2151389055 | 2850 | 2850 | 2850 | 2840 | 173 |
| 494 | 20230714 | 104700 | 2150896205 | 2850 | 2845 | 2850 | 2845 | 3 |
| 495 | 20230714 | 104600 | 2150887665 | 2850 | 2840 | 2850 | 2840 | 1244 |
| 496 | 20230714 | 104500 | 2147352475 | 2850 | 2850 | 2850 | 2850 | 2 |
| 497 | 20230714 | 104400 | 2147346775 | 2850 | 2840 | 2855 | 2840 | 4535 |
| 498 | 20230714 | 104300 | 2134463840 | 2855 | 2855 | 2855 | 2845 | 660 |
| 499 | 20230714 | 104200 | 2132585110 | 2845 | 2845 | 2845 | 2845 | 1315 |
| 500 | 20230714 | 104100 | 2128843935 | 2855 | 2855 | 2855 | 2845 | 69 |
| 501 | 20230714 | 104000 | 2128647470 | 2855 | 2855 | 2855 | 2840 | 4906 |
| 502 | 20230714 | 103900 | 2114705850 | 2855 | 2855 | 2855 | 2855 | 4087 |
| 503 | 20230714 | 103800 | 2103037465 | 2855 | 2845 | 2855 | 2845 | 7948 |
| 504 | 20230714 | 103700 | 2080358790 | 2845 | 2840 | 2845 | 2840 | 361 |
| 505 | 20230714 | 103600 | 2079333545 | 2845 | 2840 | 2845 | 2840 | 128 |
| 506 | 20230714 | 103500 | 2078970020 | 2845 | 2845 | 2850 | 2840 | 761 |
| 507 | 20230714 | 103400 | 2076804985 | 2850 | 2845 | 2850 | 2845 | 157 |
| 508 | 20230714 | 103300 | 2076357740 | 2845 | 2845 | 2845 | 2840 | 1350 |
| 509 | 20230714 | 103200 | 2072521760 | 2845 | 2850 | 2850 | 2840 | 31 |
| 510 | 20230714 | 103100 | 2072433615 | 2850 | 2850 | 2850 | 2840 | 1320 |
| 511 | 20230714 | 103000 | 2068684245 | 2850 | 2850 | 2850 | 2840 | 180 |
| 512 | 20230714 | 102900 | 2068173000 | 2840 | 2850 | 2850 | 2840 | 298 |
| 513 | 20230714 | 102800 | 2067326025 | 2845 | 2850 | 2850 | 2840 | 2235 |
| 514 | 20230714 | 102700 | 2060972550 | 2850 | 2850 | 2850 | 2850 | 55 |
| 515 | 20230714 | 102600 | 2060815800 | 2850 | 2845 | 2850 | 2845 | 506 |
| 516 | 20230714 | 102500 | 2059376215 | 2845 | 2850 | 2850 | 2845 | 231 |
| 517 | 20230714 | 102400 | 2058718130 | 2850 | 2850 | 2850 | 2850 | 41 |
| 518 | 20230714 | 102300 | 2058601280 | 2855 | 2855 | 2855 | 2855 | 0 |
| 519 | 20230714 | 102200 | 2058601280 | 2855 | 2845 | 2855 | 2845 | 2340 |
| 520 | 20230714 | 102100 | 2051924880 | 2850 | 2850 | 2850 | 2850 | 13 |
| 521 | 20230714 | 102000 | 2051887830 | 2855 | 2850 | 2855 | 2850 | 29 |
| 522 | 20230714 | 101900 | 2051805175 | 2845 | 2850 | 2850 | 2845 | 4 |
| 523 | 20230714 | 101800 | 2051793785 | 2855 | 2850 | 2855 | 2850 | 259 |
| 524 | 20230714 | 101700 | 2051055605 | 2855 | 2850 | 2855 | 2840 | 9730 |
| 525 | 20230714 | 101600 | 2023396570 | 2855 | 2850 | 2855 | 2850 | 143 |
| 526 | 20230714 | 101500 | 2022989010 | 2855 | 2855 | 2855 | 2850 | 1049 |
| 527 | 20230714 | 101400 | 2019996215 | 2855 | 2855 | 2855 | 2855 | 1 |
| 528 | 20230714 | 101300 | 2019993360 | 2855 | 2850 | 2855 | 2850 | 4866 |
| 529 | 20230714 | 101200 | 2006119210 | 2855 | 2855 | 2860 | 2855 | 1528 |
| 530 | 20230714 | 101100 | 2001756735 | 2860 | 2855 | 2860 | 2855 | 837 |
| 531 | 20230714 | 101000 | 1999367065 | 2855 | 2855 | 2855 | 2855 | 1548 |
| 532 | 20230714 | 100900 | 1994947525 | 2855 | 2855 | 2855 | 2850 | 191 |
| 533 | 20230714 | 100800 | 1994402620 | 2850 | 2845 | 2850 | 2845 | 1721 |
| 534 | 20230714 | 100700 | 1989500430 | 2850 | 2845 | 2850 | 2845 | 11828 |
| 535 | 20230714 | 100600 | 1955807190 | 2845 | 2840 | 2850 | 2840 | 2214 |
| 536 | 20230714 | 100500 | 1949519290 | 2850 | 2845 | 2855 | 2840 | 15466 |
| 537 | 20230714 | 100400 | 1905470425 | 2845 | 2845 | 2845 | 2840 | 820 |
| 538 | 20230714 | 100300 | 1903139490 | 2845 | 2845 | 2845 | 2840 | 3287 |
| 539 | 20230714 | 100200 | 1893802040 | 2840 | 2840 | 2840 | 2835 | 3107 |
| 540 | 20230714 | 100100 | 1884981660 | 2840 | 2840 | 2840 | 2830 | 1642 |
| 541 | 20230714 | 100000 | 1880332700 | 2840 | 2825 | 2840 | 2825 | 4877 |
| 542 | 20230714 | 095900 | 1866515610 | 2825 | 2825 | 2835 | 2825 | 3704 |
| 543 | 20230714 | 095800 | 1856051750 | 2825 | 2830 | 2835 | 2825 | 4390 |
| 544 | 20230714 | 095700 | 1843649750 | 2830 | 2830 | 2830 | 2825 | 196 |
| 545 | 20230714 | 095600 | 1843095285 | 2835 | 2830 | 2835 | 2825 | 6104 |
| 546 | 20230714 | 095500 | 1825851255 | 2830 | 2835 | 2840 | 2830 | 5169 |
| 547 | 20230714 | 095400 | 1811204630 | 2840 | 2840 | 2840 | 2840 | 140 |
| 548 | 20230714 | 095300 | 1810807030 | 2840 | 2840 | 2840 | 2835 | 1341 |
| 549 | 20230714 | 095200 | 1807005255 | 2835 | 2835 | 2840 | 2835 | 848 |
| 550 | 20230714 | 095100 | 1804601160 | 2835 | 2835 | 2840 | 2835 | 1945 |
| 551 | 20230714 | 095000 | 1799087065 | 2835 | 2835 | 2840 | 2835 | 1301 |
| 552 | 20230714 | 094900 | 1795398710 | 2835 | 2830 | 2835 | 2830 | 1719 |
| 553 | 20230714 | 094800 | 1790527610 | 2835 | 2825 | 2835 | 2825 | 735 |
| 554 | 20230714 | 094700 | 1788450155 | 2820 | 2835 | 2835 | 2820 | 12907 |
| 555 | 20230714 | 094600 | 1751994690 | 2830 | 2835 | 2835 | 2825 | 3292 |
| 556 | 20230714 | 094500 | 1742685780 | 2835 | 2835 | 2835 | 2830 | 3060 |
| 557 | 20230714 | 094400 | 1734025265 | 2830 | 2830 | 2840 | 2825 | 5523 |
| 558 | 20230714 | 094300 | 1718396070 | 2830 | 2835 | 2840 | 2830 | 1583 |
| 559 | 20230714 | 094200 | 1713904580 | 2835 | 2835 | 2835 | 2835 | 583 |
| 560 | 20230714 | 094100 | 1712251775 | 2830 | 2825 | 2830 | 2825 | 2867 |
| 561 | 20230714 | 094000 | 1704144505 | 2820 | 2825 | 2830 | 2820 | 15931 |
| 562 | 20230714 | 093900 | 1659142905 | 2825 | 2830 | 2830 | 2825 | 3827 |
| 563 | 20230714 | 093800 | 1648326525 | 2830 | 2825 | 2835 | 2825 | 2590 |
| 564 | 20230714 | 093700 | 1641008425 | 2825 | 2835 | 2835 | 2825 | 4582 |
| 565 | 20230714 | 093600 | 1628044845 | 2835 | 2830 | 2835 | 2830 | 4141 |
| 566 | 20230714 | 093500 | 1616324075 | 2830 | 2835 | 2835 | 2825 | 2653 |
| 567 | 20230714 | 093400 | 1608823005 | 2830 | 2830 | 2835 | 2830 | 21804 |
| 568 | 20230714 | 093300 | 1547115150 | 2835 | 2845 | 2845 | 2835 | 8242 |
| 569 | 20230714 | 093200 | 1523747470 | 2835 | 2835 | 2845 | 2830 | 25867 |
| 570 | 20230714 | 093100 | 1450439400 | 2845 | 2840 | 2850 | 2840 | 3692 |
| 571 | 20230714 | 093000 | 1439943965 | 2840 | 2840 | 2845 | 2840 | 13679 |
| 572 | 20230714 | 092900 | 1401094335 | 2845 | 2850 | 2855 | 2845 | 11528 |
| 573 | 20230714 | 092800 | 1368286425 | 2855 | 2850 | 2855 | 2850 | 2004 |
| 574 | 20230714 | 092700 | 1362575005 | 2850 | 2850 | 2860 | 2845 | 2621 |
| 575 | 20230714 | 092600 | 1355104775 | 2850 | 2855 | 2855 | 2845 | 2858 |
| 576 | 20230714 | 092500 | 1346952045 | 2855 | 2845 | 2855 | 2840 | 7223 |
| 577 | 20230714 | 092400 | 1326387915 | 2845 | 2845 | 2850 | 2840 | 1438 |
| 578 | 20230714 | 092300 | 1322303005 | 2850 | 2840 | 2850 | 2840 | 4608 |
| 579 | 20230714 | 092200 | 1309192850 | 2850 | 2845 | 2855 | 2840 | 3222 |
| 580 | 20230714 | 092100 | 1300028940 | 2855 | 2845 | 2855 | 2840 | 8592 |
| 581 | 20230714 | 092000 | 1275579245 | 2855 | 2850 | 2855 | 2845 | 5401 |
| 582 | 20230714 | 091900 | 1260197060 | 2845 | 2850 | 2850 | 2840 | 12943 |
| 583 | 20230714 | 091800 | 1223399030 | 2840 | 2855 | 2855 | 2840 | 27537 |
| 584 | 20230714 | 091700 | 1145069920 | 2855 | 2850 | 2855 | 2845 | 5323 |
| 585 | 20230714 | 091600 | 1129893525 | 2845 | 2850 | 2850 | 2845 | 8538 |
| 586 | 20230714 | 091500 | 1105601800 | 2850 | 2850 | 2850 | 2845 | 5071 |
| 587 | 20230714 | 091400 | 1091174705 | 2845 | 2855 | 2860 | 2845 | 3697 |
| 588 | 20230714 | 091300 | 1080640715 | 2855 | 2840 | 2855 | 2835 | 8680 |
| 589 | 20230714 | 091200 | 1055971905 | 2835 | 2850 | 2860 | 2835 | 62728 |
| 590 | 20230714 | 091100 | 877579630 | 2850 | 2865 | 2865 | 2850 | 48787 |
| 591 | 20230714 | 091000 | 738129425 | 2870 | 2860 | 2870 | 2860 | 989 |
| 592 | 20230714 | 090900 | 735295585 | 2865 | 2860 | 2870 | 2860 | 2287 |
| 593 | 20230714 | 090800 | 728747655 | 2860 | 2860 | 2865 | 2855 | 20497 |
| 594 | 20230714 | 090700 | 670154750 | 2860 | 2870 | 2870 | 2860 | 16902 |
| 595 | 20230714 | 090600 | 621742955 | 2870 | 2865 | 2870 | 2860 | 3553 |
| 596 | 20230714 | 090500 | 611567110 | 2865 | 2865 | 2890 | 2860 | 10842 |
| 597 | 20230714 | 090400 | 580452380 | 2865 | 2860 | 2865 | 2850 | 36620 |
| 598 | 20230714 | 090300 | 475956810 | 2855 | 2875 | 2880 | 2855 | 23039 |
| 599 | 20230714 | 090200 | 409968960 | 2885 | 2875 | 2890 | 2870 | 17542 |
| 600 | 20230714 | 090100 | 359450085 | 2880 | 2905 | 2905 | 2850 | 65800 |
| 601 | 20230714 | 090000 | 170201175 | 2905 | 2920 | 2935 | 2905 | 58135 |