30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 31459 |
| 3 | 20231027 | 185700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20231027 | 185600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20231027 | 185500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20231027 | 185400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20231027 | 185300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20231027 | 185200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20231027 | 185100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20231027 | 185000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20231027 | 184900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20231027 | 184800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20231027 | 184700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20231027 | 184600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20231027 | 184500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20231027 | 184400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20231027 | 184300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20231027 | 184200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20231027 | 184100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20231027 | 184000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20231027 | 183900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20231027 | 183800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20231027 | 183700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20231027 | 183600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20231027 | 183500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20231027 | 183400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20231027 | 183300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20231027 | 183200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20231027 | 183100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20231027 | 183000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20231027 | 182900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20231027 | 182800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 31459 |
| 33 | 20231027 | 182700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20231027 | 182600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20231027 | 182500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20231027 | 182400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20231027 | 182300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20231027 | 182200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20231027 | 182100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20231027 | 182000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20231027 | 181900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20231027 | 181800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20231027 | 181700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20231027 | 181600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20231027 | 181500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20231027 | 181400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20231027 | 181300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20231027 | 181200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20231027 | 181100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20231027 | 181000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20231027 | 180900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20231027 | 180800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20231027 | 180700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20231027 | 180600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20231027 | 180500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20231027 | 180400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20231027 | 180300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20231027 | 180200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20231027 | 180100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20231027 | 180000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20231027 | 175900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20231027 | 175800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 31459 |
| 63 | 20231027 | 175700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20231027 | 175600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20231027 | 175500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20231027 | 175400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20231027 | 175300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20231027 | 175200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20231027 | 175100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20231027 | 175000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20231027 | 174900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20231027 | 174800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20231027 | 174700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20231027 | 174600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20231027 | 174500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20231027 | 174400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20231027 | 174300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20231027 | 174200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20231027 | 174100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20231027 | 174000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20231027 | 173900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20231027 | 173800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20231027 | 173700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20231027 | 173600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20231027 | 173500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20231027 | 173400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20231027 | 173300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20231027 | 173200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20231027 | 173100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20231027 | 173000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20231027 | 172900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20231027 | 172800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 31459 |
| 93 | 20231027 | 172700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20231027 | 172600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20231027 | 172500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20231027 | 172400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20231027 | 172300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20231027 | 172200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20231027 | 172100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20231027 | 172000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20231027 | 171900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20231027 | 171800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20231027 | 171700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20231027 | 171600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20231027 | 171500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20231027 | 171400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20231027 | 171300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20231027 | 171200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20231027 | 171100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20231027 | 171000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20231027 | 170900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20231027 | 170800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20231027 | 170700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20231027 | 170600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20231027 | 170500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20231027 | 170400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20231027 | 170300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20231027 | 170200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20231027 | 170100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20231027 | 170000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20231027 | 165900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20231027 | 165800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 31459 |
| 123 | 20231027 | 165700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20231027 | 165600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20231027 | 165500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20231027 | 165400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20231027 | 165300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20231027 | 165200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20231027 | 165100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20231027 | 165000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20231027 | 164900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20231027 | 164800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20231027 | 164700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20231027 | 164600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20231027 | 164500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20231027 | 164400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20231027 | 164300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20231027 | 164200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20231027 | 164100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20231027 | 164000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20231027 | 163900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20231027 | 163800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20231027 | 163700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20231027 | 163600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20231027 | 163500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20231027 | 163400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20231027 | 163300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20231027 | 163200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20231027 | 163100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20231027 | 163000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20231027 | 162900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20231027 | 162800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 31459 |
| 153 | 20231027 | 162700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20231027 | 162600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20231027 | 162500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20231027 | 162400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20231027 | 162300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20231027 | 162200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20231027 | 162100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20231027 | 162000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20231027 | 161900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20231027 | 161800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20231027 | 161700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20231027 | 161600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20231027 | 161500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20231027 | 161400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20231027 | 161300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20231027 | 161200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20231027 | 161100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20231027 | 161000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20231027 | 160900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20231027 | 160800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20231027 | 160700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20231027 | 160600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20231027 | 160500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20231027 | 160400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20231027 | 160300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20231027 | 160200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20231027 | 160100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20231027 | 160000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20231027 | 155900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20231027 | 155800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 31459 |
| 183 | 20231027 | 155700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20231027 | 155600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20231027 | 155500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20231027 | 155400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20231027 | 155300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20231027 | 155200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20231027 | 155100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20231027 | 155000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20231027 | 154900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20231027 | 154800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20231027 | 154700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20231027 | 154600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20231027 | 154500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20231027 | 154400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20231027 | 154300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20231027 | 154200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20231027 | 154100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20231027 | 154000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20231027 | 153900 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20231027 | 153800 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20231027 | 153700 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20231027 | 153600 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20231027 | 153500 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20231027 | 153400 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20231027 | 153300 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20231027 | 153200 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20231027 | 153100 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20231027 | 153000 | 7031521920 | 2260 | 2260 | 2260 | 2260 | 31459 |
| 211 | 20231027 | 152900 | 6960424580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231027 | 152800 | 6960424580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20231027 | 152700 | 6960424580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20231027 | 152600 | 6960424580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20231027 | 152500 | 6960424580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20231027 | 152400 | 6960424580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20231027 | 152300 | 6960424580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20231027 | 152200 | 6960424580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20231027 | 152100 | 6960424580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231027 | 152000 | 6960424580 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20231027 | 151900 | 6960424580 | 2270 | 2245 | 2270 | 2225 | 9239 |
| 222 | 20231027 | 151800 | 6939619980 | 2245 | 2220 | 2245 | 2220 | 6155 |
| 223 | 20231027 | 151700 | 6925847375 | 2220 | 2230 | 2230 | 2220 | 4732 |
| 224 | 20231027 | 151600 | 6915338080 | 2230 | 2245 | 2250 | 2220 | 2003 |
| 225 | 20231027 | 151500 | 6910870410 | 2245 | 2230 | 2245 | 2230 | 6273 |
| 226 | 20231027 | 151400 | 6896804865 | 2235 | 2235 | 2235 | 2225 | 2701 |
| 227 | 20231027 | 151300 | 6890769425 | 2225 | 2220 | 2230 | 2220 | 254 |
| 228 | 20231027 | 151200 | 6890205400 | 2220 | 2220 | 2240 | 2220 | 8241 |
| 229 | 20231027 | 151100 | 6871852405 | 2215 | 2215 | 2215 | 2210 | 1475 |
| 230 | 20231027 | 151000 | 6868585980 | 2215 | 2210 | 2215 | 2210 | 1200 |
| 231 | 20231027 | 150900 | 6865931475 | 2210 | 2200 | 2215 | 2200 | 5343 |
| 232 | 20231027 | 150800 | 6854163295 | 2205 | 2210 | 2210 | 2190 | 1382 |
| 233 | 20231027 | 150700 | 6851129015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20231027 | 150600 | 6851129015 | 2210 | 2215 | 2215 | 2210 | 510 |
| 235 | 20231027 | 150500 | 6850000390 | 2215 | 2210 | 2225 | 2185 | 17033 |
| 236 | 20231027 | 150400 | 6812473860 | 2210 | 2215 | 2215 | 2210 | 806 |
| 237 | 20231027 | 150300 | 6810692595 | 2210 | 2215 | 2215 | 2210 | 824 |
| 238 | 20231027 | 150200 | 6808867660 | 2220 | 2210 | 2220 | 2210 | 1067 |
| 239 | 20231027 | 150100 | 6806504420 | 2215 | 2215 | 2220 | 2210 | 575 |
| 240 | 20231027 | 150000 | 6805232915 | 2220 | 2220 | 2220 | 2220 | 44 |
| 241 | 20231027 | 145900 | 6805135235 | 2215 | 2220 | 2220 | 2210 | 26 |
| 242 | 20231027 | 145800 | 6805077720 | 2210 | 2215 | 2220 | 2210 | 1334 |
| 243 | 20231027 | 145700 | 6802126335 | 2220 | 2215 | 2220 | 2215 | 1553 |
| 244 | 20231027 | 145600 | 6798683480 | 2220 | 2205 | 2220 | 2200 | 1276 |
| 245 | 20231027 | 145500 | 6795871925 | 2210 | 2200 | 2210 | 2200 | 465 |
| 246 | 20231027 | 145400 | 6794848095 | 2205 | 2205 | 2205 | 2205 | 1116 |
| 247 | 20231027 | 145300 | 6792387315 | 2200 | 2205 | 2205 | 2200 | 102 |
| 248 | 20231027 | 145200 | 6792162910 | 2205 | 2200 | 2205 | 2200 | 48 |
| 249 | 20231027 | 145100 | 6792057075 | 2200 | 2200 | 2205 | 2200 | 4247 |
| 250 | 20231027 | 145000 | 6782710360 | 2200 | 2185 | 2200 | 2185 | 8379 |
| 251 | 20231027 | 144900 | 6764360090 | 2190 | 2190 | 2195 | 2190 | 1142 |
| 252 | 20231027 | 144800 | 6761859105 | 2190 | 2195 | 2195 | 2190 | 1517 |
| 253 | 20231027 | 144700 | 6758536865 | 2190 | 2185 | 2190 | 2185 | 920 |
| 254 | 20231027 | 144600 | 6756523575 | 2185 | 2180 | 2185 | 2180 | 103 |
| 255 | 20231027 | 144500 | 6756299030 | 2180 | 2180 | 2180 | 2180 | 1174 |
| 256 | 20231027 | 144400 | 6753739710 | 2180 | 2185 | 2185 | 2180 | 1558 |
| 257 | 20231027 | 144300 | 6750342980 | 2185 | 2190 | 2190 | 2180 | 2106 |
| 258 | 20231027 | 144200 | 6745750770 | 2195 | 2195 | 2195 | 2195 | 116 |
| 259 | 20231027 | 144100 | 6745496150 | 2195 | 2180 | 2195 | 2180 | 735 |
| 260 | 20231027 | 144000 | 6743890700 | 2180 | 2185 | 2185 | 2180 | 3806 |
| 261 | 20231027 | 143900 | 6735578855 | 2185 | 2185 | 2195 | 2185 | 796 |
| 262 | 20231027 | 143800 | 6733839480 | 2180 | 2180 | 2180 | 2180 | 816 |
| 263 | 20231027 | 143700 | 6732060600 | 2180 | 2180 | 2180 | 2175 | 2242 |
| 264 | 20231027 | 143600 | 6727175375 | 2175 | 2170 | 2175 | 2170 | 1165 |
| 265 | 20231027 | 143500 | 6724643075 | 2170 | 2155 | 2170 | 2150 | 2015 |
| 266 | 20231027 | 143400 | 6720287250 | 2155 | 2165 | 2185 | 2150 | 11232 |
| 267 | 20231027 | 143300 | 6696050460 | 2165 | 2230 | 2230 | 2155 | 35923 |
| 268 | 20231027 | 143200 | 6617330335 | 2220 | 2220 | 2235 | 2215 | 646 |
| 269 | 20231027 | 143100 | 6615894185 | 2220 | 2220 | 2220 | 2215 | 670 |
| 270 | 20231027 | 143000 | 6614408905 | 2220 | 2225 | 2225 | 2220 | 2214 |
| 271 | 20231027 | 142900 | 6609490145 | 2225 | 2230 | 2235 | 2225 | 1280 |
| 272 | 20231027 | 142800 | 6606635350 | 2230 | 2230 | 2230 | 2230 | 44 |
| 273 | 20231027 | 142700 | 6606537230 | 2225 | 2230 | 2230 | 2215 | 1110 |
| 274 | 20231027 | 142600 | 6604072180 | 2230 | 2225 | 2230 | 2225 | 190 |
| 275 | 20231027 | 142500 | 6603648920 | 2230 | 2225 | 2230 | 2225 | 908 |
| 276 | 20231027 | 142400 | 6601628615 | 2230 | 2225 | 2235 | 2225 | 1772 |
| 277 | 20231027 | 142300 | 6597685895 | 2235 | 2230 | 2235 | 2225 | 538 |
| 278 | 20231027 | 142200 | 6596488660 | 2235 | 2230 | 2235 | 2230 | 1182 |
| 279 | 20231027 | 142100 | 6593852580 | 2230 | 2230 | 2235 | 2230 | 522 |
| 280 | 20231027 | 142000 | 6592688285 | 2230 | 2230 | 2235 | 2230 | 102 |
| 281 | 20231027 | 141900 | 6592460820 | 2235 | 2235 | 2235 | 2230 | 141 |
| 282 | 20231027 | 141800 | 6592146185 | 2235 | 2230 | 2235 | 2230 | 905 |
| 283 | 20231027 | 141700 | 6590123525 | 2225 | 2230 | 2235 | 2225 | 6771 |
| 284 | 20231027 | 141600 | 6575044800 | 2230 | 2235 | 2235 | 2220 | 143 |
| 285 | 20231027 | 141500 | 6574726425 | 2235 | 2230 | 2235 | 2220 | 419 |
| 286 | 20231027 | 141400 | 6573793840 | 2220 | 2230 | 2235 | 2220 | 1147 |
| 287 | 20231027 | 141300 | 6571242385 | 2230 | 2230 | 2230 | 2230 | 1 |
| 288 | 20231027 | 141200 | 6571240155 | 2215 | 2220 | 2235 | 2215 | 1706 |
| 289 | 20231027 | 141100 | 6567454240 | 2220 | 2235 | 2235 | 2220 | 271 |
| 290 | 20231027 | 141000 | 6566851680 | 2235 | 2240 | 2245 | 2235 | 2353 |
| 291 | 20231027 | 140900 | 6561580275 | 2240 | 2245 | 2245 | 2240 | 125 |
| 292 | 20231027 | 140800 | 6561299975 | 2240 | 2240 | 2255 | 2240 | 3587 |
| 293 | 20231027 | 140700 | 6553218885 | 2240 | 2225 | 2240 | 2220 | 1400 |
| 294 | 20231027 | 140600 | 6550092240 | 2225 | 2220 | 2225 | 2220 | 1298 |
| 295 | 20231027 | 140500 | 6547209925 | 2220 | 2220 | 2220 | 2215 | 4100 |
| 296 | 20231027 | 140400 | 6538123835 | 2220 | 2225 | 2225 | 2220 | 5693 |
| 297 | 20231027 | 140300 | 6525480395 | 2225 | 2230 | 2230 | 2225 | 5 |
| 298 | 20231027 | 140200 | 6525469250 | 2235 | 2230 | 2235 | 2225 | 273 |
| 299 | 20231027 | 140100 | 6524861380 | 2230 | 2230 | 2235 | 2230 | 151 |
| 300 | 20231027 | 140000 | 6524524420 | 2230 | 2230 | 2235 | 2230 | 156 |
| 301 | 20231027 | 135900 | 6524176535 | 2225 | 2230 | 2230 | 2225 | 1237 |
| 302 | 20231027 | 135800 | 6521423870 | 2235 | 2235 | 2235 | 2235 | 376 |
| 303 | 20231027 | 135700 | 6520583510 | 2240 | 2225 | 2240 | 2225 | 6409 |
| 304 | 20231027 | 135600 | 6506261180 | 2225 | 2240 | 2240 | 2225 | 4268 |
| 305 | 20231027 | 135500 | 6496747135 | 2240 | 2245 | 2245 | 2240 | 6726 |
| 306 | 20231027 | 135400 | 6481659290 | 2255 | 2250 | 2255 | 2245 | 1468 |
| 307 | 20231027 | 135300 | 6478363365 | 2250 | 2250 | 2250 | 2250 | 5 |
| 308 | 20231027 | 135200 | 6478352115 | 2250 | 2250 | 2250 | 2250 | 1 |
| 309 | 20231027 | 135100 | 6478349865 | 2250 | 2250 | 2250 | 2250 | 660 |
| 310 | 20231027 | 135000 | 6476864865 | 2250 | 2250 | 2250 | 2250 | 1153 |
| 311 | 20231027 | 134900 | 6474270615 | 2250 | 2255 | 2255 | 2250 | 867 |
| 312 | 20231027 | 134800 | 6472319860 | 2255 | 2250 | 2255 | 2245 | 805 |
| 313 | 20231027 | 134700 | 6470509465 | 2250 | 2250 | 2250 | 2250 | 205 |
| 314 | 20231027 | 134600 | 6470048215 | 2255 | 2255 | 2255 | 2250 | 482 |
| 315 | 20231027 | 134500 | 6468963210 | 2255 | 2255 | 2255 | 2255 | 312 |
| 316 | 20231027 | 134400 | 6468259650 | 2255 | 2260 | 2260 | 2250 | 672 |
| 317 | 20231027 | 134300 | 6466746245 | 2255 | 2260 | 2260 | 2255 | 576 |
| 318 | 20231027 | 134200 | 6465444490 | 2260 | 2250 | 2260 | 2250 | 3229 |
| 319 | 20231027 | 134100 | 6458168480 | 2255 | 2255 | 2260 | 2255 | 123 |
| 320 | 20231027 | 134000 | 6457891105 | 2255 | 2265 | 2265 | 2255 | 6804 |
| 321 | 20231027 | 133900 | 6442501950 | 2265 | 2260 | 2265 | 2260 | 2033 |
| 322 | 20231027 | 133800 | 6437899720 | 2255 | 2260 | 2265 | 2255 | 1703 |
| 323 | 20231027 | 133700 | 6434050960 | 2255 | 2250 | 2255 | 2245 | 6024 |
| 324 | 20231027 | 133600 | 6420466880 | 2255 | 2250 | 2255 | 2250 | 241 |
| 325 | 20231027 | 133500 | 6419923475 | 2255 | 2255 | 2255 | 2240 | 1793 |
| 326 | 20231027 | 133400 | 6415906495 | 2240 | 2245 | 2245 | 2240 | 357 |
| 327 | 20231027 | 133300 | 6415106805 | 2250 | 2245 | 2255 | 2240 | 4438 |
| 328 | 20231027 | 133200 | 6405134030 | 2250 | 2240 | 2250 | 2225 | 1682 |
| 329 | 20231027 | 133100 | 6401373690 | 2240 | 2230 | 2240 | 2230 | 2031 |
| 330 | 20231027 | 133000 | 6396839270 | 2230 | 2225 | 2230 | 2225 | 559 |
| 331 | 20231027 | 132900 | 6395593535 | 2225 | 2225 | 2225 | 2225 | 91 |
| 332 | 20231027 | 132800 | 6395391060 | 2225 | 2220 | 2225 | 2220 | 1511 |
| 333 | 20231027 | 132700 | 6392029735 | 2220 | 2225 | 2230 | 2220 | 4975 |
| 334 | 20231027 | 132600 | 6380960615 | 2225 | 2245 | 2245 | 2220 | 2950 |
| 335 | 20231027 | 132500 | 6374384770 | 2235 | 2245 | 2245 | 2235 | 299 |
| 336 | 20231027 | 132400 | 6373714545 | 2240 | 2240 | 2240 | 2240 | 3 |
| 337 | 20231027 | 132300 | 6373707825 | 2240 | 2230 | 2240 | 2230 | 10941 |
| 338 | 20231027 | 132200 | 6349308790 | 2230 | 2230 | 2235 | 2230 | 1520 |
| 339 | 20231027 | 132100 | 6345917170 | 2235 | 2225 | 2235 | 2225 | 1989 |
| 340 | 20231027 | 132000 | 6341481305 | 2225 | 2220 | 2225 | 2215 | 1233 |
| 341 | 20231027 | 131900 | 6338743685 | 2225 | 2235 | 2250 | 2210 | 6717 |
| 342 | 20231027 | 131800 | 6323811005 | 2235 | 2250 | 2250 | 2235 | 3955 |
| 343 | 20231027 | 131700 | 6314929760 | 2250 | 2250 | 2250 | 2240 | 1347 |
| 344 | 20231027 | 131600 | 6311900215 | 2250 | 2250 | 2250 | 2240 | 244 |
| 345 | 20231027 | 131500 | 6311351225 | 2250 | 2250 | 2250 | 2235 | 1799 |
| 346 | 20231027 | 131400 | 6307309280 | 2250 | 2255 | 2255 | 2250 | 601 |
| 347 | 20231027 | 131300 | 6305954635 | 2255 | 2255 | 2255 | 2255 | 359 |
| 348 | 20231027 | 131200 | 6305145090 | 2255 | 2230 | 2255 | 2230 | 2283 |
| 349 | 20231027 | 131100 | 6300006685 | 2230 | 2235 | 2235 | 2230 | 1157 |
| 350 | 20231027 | 131000 | 6297425495 | 2240 | 2240 | 2240 | 2240 | 1017 |
| 351 | 20231027 | 130900 | 6295147415 | 2245 | 2250 | 2250 | 2245 | 364 |
| 352 | 20231027 | 130800 | 6294330040 | 2245 | 2235 | 2245 | 2230 | 1362 |
| 353 | 20231027 | 130700 | 6291287750 | 2235 | 2235 | 2235 | 2235 | 110 |
| 354 | 20231027 | 130600 | 6291041900 | 2230 | 2235 | 2250 | 2230 | 5473 |
| 355 | 20231027 | 130500 | 6278823500 | 2235 | 2235 | 2235 | 2235 | 300 |
| 356 | 20231027 | 130400 | 6278153000 | 2235 | 2250 | 2250 | 2235 | 16 |
| 357 | 20231027 | 130300 | 6278117060 | 2250 | 2240 | 2250 | 2235 | 2572 |
| 358 | 20231027 | 130200 | 6272348940 | 2240 | 2235 | 2240 | 2230 | 10794 |
| 359 | 20231027 | 130100 | 6248270595 | 2235 | 2240 | 2240 | 2235 | 336 |
| 360 | 20231027 | 130000 | 6247519135 | 2245 | 2235 | 2245 | 2235 | 551 |
| 361 | 20231027 | 125900 | 6246287390 | 2235 | 2240 | 2240 | 2235 | 2309 |
| 362 | 20231027 | 125800 | 6241124275 | 2240 | 2240 | 2240 | 2240 | 1404 |
| 363 | 20231027 | 125700 | 6237979315 | 2250 | 2235 | 2250 | 2235 | 75 |
| 364 | 20231027 | 125600 | 6237811660 | 2240 | 2245 | 2245 | 2240 | 4675 |
| 365 | 20231027 | 125500 | 6227316675 | 2245 | 2245 | 2245 | 2240 | 3 |
| 366 | 20231027 | 125400 | 6227309945 | 2250 | 2250 | 2250 | 2250 | 0 |
| 367 | 20231027 | 125300 | 6227309945 | 2250 | 2250 | 2250 | 2250 | 151 |
| 368 | 20231027 | 125200 | 6226970195 | 2250 | 2250 | 2250 | 2245 | 2019 |
| 369 | 20231027 | 125100 | 6222429360 | 2240 | 2240 | 2240 | 2240 | 107 |
| 370 | 20231027 | 125000 | 6222189680 | 2240 | 2245 | 2245 | 2240 | 170 |
| 371 | 20231027 | 124900 | 6221808175 | 2250 | 2235 | 2250 | 2235 | 6729 |
| 372 | 20231027 | 124800 | 6206768050 | 2240 | 2240 | 2240 | 2235 | 2779 |
| 373 | 20231027 | 124700 | 6200556075 | 2240 | 2245 | 2260 | 2240 | 2316 |
| 374 | 20231027 | 124600 | 6195360670 | 2250 | 2250 | 2260 | 2250 | 945 |
| 375 | 20231027 | 124500 | 6193226350 | 2250 | 2255 | 2255 | 2250 | 622 |
| 376 | 20231027 | 124400 | 6191826845 | 2250 | 2245 | 2265 | 2240 | 6657 |
| 377 | 20231027 | 124300 | 6176777430 | 2250 | 2250 | 2255 | 2250 | 343 |
| 378 | 20231027 | 124200 | 6176005590 | 2255 | 2260 | 2260 | 2250 | 392 |
| 379 | 20231027 | 124100 | 6175123230 | 2250 | 2255 | 2260 | 2250 | 698 |
| 380 | 20231027 | 124000 | 6173550460 | 2255 | 2270 | 2270 | 2255 | 1468 |
| 381 | 20231027 | 123900 | 6170224870 | 2270 | 2265 | 2270 | 2265 | 911 |
| 382 | 20231027 | 123800 | 6168160640 | 2270 | 2250 | 2270 | 2250 | 1379 |
| 383 | 20231027 | 123700 | 6165034925 | 2265 | 2250 | 2265 | 2245 | 1304 |
| 384 | 20231027 | 123600 | 6162103735 | 2250 | 2245 | 2250 | 2245 | 989 |
| 385 | 20231027 | 123500 | 6159878900 | 2240 | 2255 | 2265 | 2240 | 3250 |
| 386 | 20231027 | 123400 | 6152554425 | 2255 | 2250 | 2255 | 2250 | 561 |
| 387 | 20231027 | 123300 | 6151289480 | 2255 | 2260 | 2265 | 2255 | 836 |
| 388 | 20231027 | 123200 | 6149397130 | 2245 | 2250 | 2260 | 2245 | 397 |
| 389 | 20231027 | 123100 | 6148502745 | 2245 | 2245 | 2245 | 2245 | 366 |
| 390 | 20231027 | 123000 | 6147681075 | 2245 | 2245 | 2245 | 2245 | 767 |
| 391 | 20231027 | 122900 | 6145959160 | 2250 | 2255 | 2255 | 2250 | 2376 |
| 392 | 20231027 | 122800 | 6140612160 | 2265 | 2265 | 2265 | 2250 | 1338 |
| 393 | 20231027 | 122700 | 6137591775 | 2265 | 2265 | 2265 | 2265 | 984 |
| 394 | 20231027 | 122600 | 6135363015 | 2270 | 2260 | 2270 | 2245 | 7085 |
| 395 | 20231027 | 122500 | 6119328075 | 2260 | 2265 | 2265 | 2240 | 2617 |
| 396 | 20231027 | 122400 | 6113450770 | 2270 | 2255 | 2270 | 2235 | 3966 |
| 397 | 20231027 | 122300 | 6104537725 | 2260 | 2250 | 2265 | 2250 | 2506 |
| 398 | 20231027 | 122200 | 6098866660 | 2250 | 2255 | 2255 | 2240 | 2768 |
| 399 | 20231027 | 122100 | 6092651885 | 2255 | 2250 | 2275 | 2250 | 2210 |
| 400 | 20231027 | 122000 | 6087671415 | 2255 | 2265 | 2285 | 2255 | 7011 |
| 401 | 20231027 | 121900 | 6071737225 | 2265 | 2265 | 2275 | 2230 | 12021 |
| 402 | 20231027 | 121800 | 6044472980 | 2270 | 2235 | 2270 | 2235 | 18325 |
| 403 | 20231027 | 121700 | 6003184915 | 2235 | 2220 | 2235 | 2220 | 3189 |
| 404 | 20231027 | 121600 | 5996077095 | 2230 | 2225 | 2230 | 2225 | 45 |
| 405 | 20231027 | 121500 | 5995976820 | 2225 | 2220 | 2225 | 2220 | 298 |
| 406 | 20231027 | 121400 | 5995314110 | 2220 | 2220 | 2220 | 2210 | 967 |
| 407 | 20231027 | 121300 | 5993175020 | 2230 | 2225 | 2230 | 2210 | 368 |
| 408 | 20231027 | 121200 | 5992358275 | 2225 | 2230 | 2230 | 2210 | 419 |
| 409 | 20231027 | 121100 | 5991430090 | 2230 | 2220 | 2230 | 2220 | 232 |
| 410 | 20231027 | 121000 | 5990913490 | 2220 | 2210 | 2230 | 2205 | 3044 |
| 411 | 20231027 | 120900 | 5984151020 | 2210 | 2210 | 2210 | 2210 | 297 |
| 412 | 20231027 | 120800 | 5983494650 | 2215 | 2215 | 2220 | 2215 | 112 |
| 413 | 20231027 | 120700 | 5983246520 | 2220 | 2220 | 2220 | 2210 | 384 |
| 414 | 20231027 | 120600 | 5982394965 | 2220 | 2220 | 2225 | 2220 | 162 |
| 415 | 20231027 | 120500 | 5982034600 | 2220 | 2225 | 2225 | 2210 | 977 |
| 416 | 20231027 | 120400 | 5979863745 | 2225 | 2215 | 2230 | 2215 | 3435 |
| 417 | 20231027 | 120300 | 5972233535 | 2215 | 2215 | 2215 | 2215 | 1 |
| 418 | 20231027 | 120200 | 5972231320 | 2215 | 2215 | 2215 | 2215 | 1 |
| 419 | 20231027 | 120100 | 5972229105 | 2215 | 2215 | 2215 | 2215 | 1 |
| 420 | 20231027 | 120000 | 5972226890 | 2220 | 2215 | 2220 | 2200 | 3415 |
| 421 | 20231027 | 115900 | 5964708620 | 2200 | 2200 | 2215 | 2195 | 2585 |
| 422 | 20231027 | 115800 | 5958989095 | 2215 | 2195 | 2215 | 2195 | 341 |
| 423 | 20231027 | 115700 | 5958240400 | 2200 | 2205 | 2205 | 2200 | 1136 |
| 424 | 20231027 | 115600 | 5955741195 | 2215 | 2215 | 2215 | 2215 | 0 |
| 425 | 20231027 | 115500 | 5955741195 | 2215 | 2215 | 2215 | 2195 | 219 |
| 426 | 20231027 | 115400 | 5955259365 | 2195 | 2205 | 2205 | 2195 | 802 |
| 427 | 20231027 | 115300 | 5953492605 | 2215 | 2200 | 2215 | 2200 | 920 |
| 428 | 20231027 | 115200 | 5951468495 | 2215 | 2200 | 2215 | 2200 | 21 |
| 429 | 20231027 | 115100 | 5951422280 | 2205 | 2200 | 2220 | 2200 | 23 |
| 430 | 20231027 | 115000 | 5951371440 | 2195 | 2220 | 2220 | 2195 | 4966 |
| 431 | 20231027 | 114900 | 5940444920 | 2220 | 2215 | 2220 | 2210 | 2002 |
| 432 | 20231027 | 114800 | 5936001110 | 2200 | 2215 | 2220 | 2200 | 331 |
| 433 | 20231027 | 114700 | 5935270660 | 2225 | 2220 | 2225 | 2220 | 65 |
| 434 | 20231027 | 114600 | 5935126345 | 2225 | 2225 | 2230 | 2225 | 420 |
| 435 | 20231027 | 114500 | 5934191245 | 2230 | 2215 | 2230 | 2200 | 1669 |
| 436 | 20231027 | 114400 | 5930486975 | 2200 | 2200 | 2200 | 2200 | 29 |
| 437 | 20231027 | 114300 | 5930423175 | 2215 | 2205 | 2215 | 2200 | 626 |
| 438 | 20231027 | 114200 | 5929042325 | 2215 | 2195 | 2215 | 2195 | 1114 |
| 439 | 20231027 | 114100 | 5926596305 | 2195 | 2195 | 2205 | 2190 | 1830 |
| 440 | 20231027 | 114000 | 5922579340 | 2200 | 2210 | 2225 | 2190 | 7723 |
| 441 | 20231027 | 113900 | 5905622740 | 2205 | 2210 | 2210 | 2200 | 1825 |
| 442 | 20231027 | 113800 | 5901602870 | 2210 | 2215 | 2215 | 2210 | 4440 |
| 443 | 20231027 | 113700 | 5891788465 | 2215 | 2215 | 2235 | 2210 | 3279 |
| 444 | 20231027 | 113600 | 5884528405 | 2220 | 2220 | 2220 | 2220 | 0 |
| 445 | 20231027 | 113500 | 5884528405 | 2220 | 2225 | 2235 | 2210 | 5030 |
| 446 | 20231027 | 113400 | 5873341360 | 2210 | 2210 | 2210 | 2205 | 679 |
| 447 | 20231027 | 113300 | 5871841665 | 2210 | 2220 | 2220 | 2210 | 2971 |
| 448 | 20231027 | 113200 | 5865263525 | 2220 | 2220 | 2220 | 2220 | 356 |
| 449 | 20231027 | 113100 | 5864473205 | 2220 | 2220 | 2225 | 2220 | 635 |
| 450 | 20231027 | 113000 | 5863063500 | 2215 | 2215 | 2215 | 2210 | 1250 |
| 451 | 20231027 | 112900 | 5860295750 | 2215 | 2215 | 2215 | 2210 | 2169 |
| 452 | 20231027 | 112800 | 5855491915 | 2215 | 2215 | 2215 | 2215 | 671 |
| 453 | 20231027 | 112700 | 5854005650 | 2215 | 2235 | 2235 | 2215 | 1455 |
| 454 | 20231027 | 112600 | 5850761000 | 2230 | 2210 | 2230 | 2210 | 1996 |
| 455 | 20231027 | 112500 | 5846309960 | 2210 | 2230 | 2235 | 2210 | 529 |
| 456 | 20231027 | 112400 | 5845132050 | 2230 | 2205 | 2230 | 2200 | 2275 |
| 457 | 20231027 | 112300 | 5840109695 | 2210 | 2210 | 2210 | 2205 | 1606 |
| 458 | 20231027 | 112200 | 5836568325 | 2210 | 2230 | 2230 | 2200 | 3582 |
| 459 | 20231027 | 112100 | 5828659960 | 2230 | 2230 | 2230 | 2215 | 205 |
| 460 | 20231027 | 112000 | 5828205495 | 2230 | 2230 | 2230 | 2215 | 503 |
| 461 | 20231027 | 111900 | 5827083835 | 2230 | 2230 | 2230 | 2210 | 935 |
| 462 | 20231027 | 111800 | 5825011345 | 2230 | 2230 | 2230 | 2215 | 105 |
| 463 | 20231027 | 111700 | 5824777295 | 2230 | 2225 | 2230 | 2210 | 731 |
| 464 | 20231027 | 111600 | 5823158970 | 2225 | 2230 | 2230 | 2215 | 542 |
| 465 | 20231027 | 111500 | 5821954020 | 2230 | 2230 | 2235 | 2220 | 1031 |
| 466 | 20231027 | 111400 | 5819654960 | 2230 | 2235 | 2235 | 2220 | 139 |
| 467 | 20231027 | 111300 | 5819344495 | 2225 | 2220 | 2240 | 2220 | 3390 |
| 468 | 20231027 | 111200 | 5811800175 | 2225 | 2215 | 2225 | 2215 | 4266 |
| 469 | 20231027 | 111100 | 5802313590 | 2215 | 2210 | 2240 | 2210 | 459 |
| 470 | 20231027 | 111000 | 5801293555 | 2205 | 2200 | 2205 | 2185 | 9754 |
| 471 | 20231027 | 110900 | 5779866130 | 2200 | 2210 | 2210 | 2200 | 19300 |
| 472 | 20231027 | 110800 | 5737317220 | 2210 | 2225 | 2240 | 2210 | 10380 |
| 473 | 20231027 | 110700 | 5714310970 | 2220 | 2240 | 2240 | 2220 | 9784 |
| 474 | 20231027 | 110600 | 5692478380 | 2245 | 2255 | 2255 | 2240 | 2060 |
| 475 | 20231027 | 110500 | 5687854280 | 2255 | 2260 | 2260 | 2245 | 374 |
| 476 | 20231027 | 110400 | 5687013670 | 2265 | 2255 | 2265 | 2240 | 1316 |
| 477 | 20231027 | 110300 | 5684062760 | 2245 | 2260 | 2265 | 2245 | 2800 |
| 478 | 20231027 | 110200 | 5677746615 | 2260 | 2260 | 2260 | 2255 | 3481 |
| 479 | 20231027 | 110100 | 5669880745 | 2260 | 2250 | 2260 | 2245 | 2517 |
| 480 | 20231027 | 110000 | 5664214740 | 2255 | 2255 | 2260 | 2245 | 417 |
| 481 | 20231027 | 105900 | 5663276000 | 2255 | 2250 | 2265 | 2240 | 2408 |
| 482 | 20231027 | 105800 | 5657861335 | 2250 | 2245 | 2260 | 2240 | 1222 |
| 483 | 20231027 | 105700 | 5655114840 | 2245 | 2250 | 2250 | 2240 | 2127 |
| 484 | 20231027 | 105600 | 5650343085 | 2250 | 2235 | 2250 | 2235 | 630 |
| 485 | 20231027 | 105500 | 5648930480 | 2235 | 2235 | 2235 | 2225 | 2124 |
| 486 | 20231027 | 105400 | 5644187475 | 2235 | 2235 | 2235 | 2225 | 2023 |
| 487 | 20231027 | 105300 | 5639681960 | 2220 | 2230 | 2235 | 2220 | 6227 |
| 488 | 20231027 | 105200 | 5625820865 | 2230 | 2235 | 2235 | 2225 | 10660 |
| 489 | 20231027 | 105100 | 5602049465 | 2240 | 2270 | 2270 | 2235 | 13144 |
| 490 | 20231027 | 105000 | 5572515155 | 2265 | 2270 | 2285 | 2265 | 4100 |
| 491 | 20231027 | 104900 | 5563210445 | 2270 | 2285 | 2285 | 2265 | 8713 |
| 492 | 20231027 | 104800 | 5543373085 | 2285 | 2300 | 2300 | 2285 | 2303 |
| 493 | 20231027 | 104700 | 5538078155 | 2300 | 2280 | 2300 | 2280 | 1735 |
| 494 | 20231027 | 104600 | 5534110730 | 2280 | 2305 | 2310 | 2280 | 7862 |
| 495 | 20231027 | 104500 | 5516100620 | 2310 | 2290 | 2315 | 2290 | 5957 |
| 496 | 20231027 | 104400 | 5502391385 | 2300 | 2295 | 2305 | 2290 | 3905 |
| 497 | 20231027 | 104300 | 5493421215 | 2295 | 2305 | 2305 | 2285 | 2150 |
| 498 | 20231027 | 104200 | 5488474935 | 2310 | 2300 | 2315 | 2300 | 4916 |
| 499 | 20231027 | 104100 | 5477124645 | 2300 | 2280 | 2300 | 2275 | 9112 |
| 500 | 20231027 | 104000 | 5456303950 | 2280 | 2270 | 2280 | 2250 | 12457 |
| 501 | 20231027 | 103900 | 5428149980 | 2270 | 2325 | 2325 | 2265 | 17025 |
| 502 | 20231027 | 103800 | 5389060045 | 2320 | 2350 | 2350 | 2285 | 14940 |
| 503 | 20231027 | 103700 | 5354365005 | 2330 | 2300 | 2350 | 2300 | 76142 |
| 504 | 20231027 | 103600 | 5176818330 | 2310 | 2295 | 2310 | 2275 | 20831 |
| 505 | 20231027 | 103500 | 5128897625 | 2275 | 2260 | 2300 | 2245 | 19183 |
| 506 | 20231027 | 103400 | 5085277880 | 2260 | 2230 | 2265 | 2220 | 6917 |
| 507 | 20231027 | 103300 | 5069802840 | 2215 | 2220 | 2235 | 2215 | 5985 |
| 508 | 20231027 | 103200 | 5056508565 | 2220 | 2230 | 2240 | 2220 | 5339 |
| 509 | 20231027 | 103100 | 5044617820 | 2230 | 2240 | 2240 | 2225 | 2828 |
| 510 | 20231027 | 103000 | 5038291805 | 2240 | 2265 | 2265 | 2240 | 5206 |
| 511 | 20231027 | 102900 | 5026584995 | 2265 | 2260 | 2265 | 2255 | 2263 |
| 512 | 20231027 | 102800 | 5021469475 | 2260 | 2240 | 2265 | 2240 | 9824 |
| 513 | 20231027 | 102700 | 4999346815 | 2240 | 2255 | 2255 | 2235 | 2327 |
| 514 | 20231027 | 102600 | 4994129365 | 2250 | 2250 | 2270 | 2250 | 6023 |
| 515 | 20231027 | 102500 | 4980521280 | 2250 | 2245 | 2280 | 2245 | 12022 |
| 516 | 20231027 | 102400 | 4953355405 | 2250 | 2245 | 2255 | 2230 | 5830 |
| 517 | 20231027 | 102300 | 4940245350 | 2245 | 2225 | 2245 | 2220 | 4223 |
| 518 | 20231027 | 102200 | 4930840965 | 2225 | 2230 | 2230 | 2220 | 1908 |
| 519 | 20231027 | 102100 | 4926595920 | 2230 | 2205 | 2235 | 2205 | 4021 |
| 520 | 20231027 | 102000 | 4917674705 | 2205 | 2245 | 2245 | 2200 | 6842 |
| 521 | 20231027 | 101900 | 4902525590 | 2245 | 2250 | 2255 | 2225 | 4580 |
| 522 | 20231027 | 101800 | 4892274750 | 2250 | 2255 | 2255 | 2220 | 5196 |
| 523 | 20231027 | 101700 | 4880650790 | 2260 | 2245 | 2285 | 2240 | 23065 |
| 524 | 20231027 | 101600 | 4828614390 | 2245 | 2205 | 2255 | 2195 | 51804 |
| 525 | 20231027 | 101500 | 4713629755 | 2205 | 2210 | 2210 | 2200 | 10587 |
| 526 | 20231027 | 101400 | 4690285205 | 2210 | 2225 | 2225 | 2205 | 10723 |
| 527 | 20231027 | 101300 | 4666510585 | 2220 | 2220 | 2230 | 2210 | 8409 |
| 528 | 20231027 | 101200 | 4647805185 | 2210 | 2210 | 2225 | 2200 | 23588 |
| 529 | 20231027 | 101100 | 4595752515 | 2210 | 2230 | 2235 | 2210 | 36712 |
| 530 | 20231027 | 101000 | 4514150430 | 2230 | 2255 | 2255 | 2220 | 28724 |
| 531 | 20231027 | 100900 | 4450066935 | 2250 | 2280 | 2280 | 2250 | 11753 |
| 532 | 20231027 | 100800 | 4423523025 | 2280 | 2280 | 2285 | 2260 | 9854 |
| 533 | 20231027 | 100700 | 4401167720 | 2280 | 2280 | 2300 | 2275 | 7993 |
| 534 | 20231027 | 100600 | 4382889705 | 2280 | 2265 | 2280 | 2265 | 5585 |
| 535 | 20231027 | 100500 | 4370193515 | 2265 | 2260 | 2285 | 2250 | 24421 |
| 536 | 20231027 | 100400 | 4315012020 | 2260 | 2315 | 2315 | 2255 | 42391 |
| 537 | 20231027 | 100300 | 4217996620 | 2310 | 2335 | 2340 | 2310 | 8194 |
| 538 | 20231027 | 100200 | 4198985395 | 2340 | 2320 | 2345 | 2320 | 14193 |
| 539 | 20231027 | 100100 | 4165903660 | 2320 | 2355 | 2360 | 2320 | 16436 |
| 540 | 20231027 | 100000 | 4127572315 | 2365 | 2310 | 2390 | 2310 | 44241 |
| 541 | 20231027 | 095900 | 4023244550 | 2330 | 2305 | 2380 | 2305 | 39621 |
| 542 | 20231027 | 095800 | 3930988355 | 2305 | 2340 | 2350 | 2300 | 58313 |
| 543 | 20231027 | 095700 | 3795796980 | 2345 | 2355 | 2390 | 2335 | 16840 |
| 544 | 20231027 | 095600 | 3756196905 | 2355 | 2365 | 2395 | 2350 | 36402 |
| 545 | 20231027 | 095500 | 3670001470 | 2365 | 2370 | 2375 | 2350 | 34514 |
| 546 | 20231027 | 095400 | 3588523500 | 2370 | 2400 | 2420 | 2370 | 66408 |
| 547 | 20231027 | 095300 | 3429403085 | 2400 | 2375 | 2415 | 2370 | 116487 |
| 548 | 20231027 | 095200 | 3150235415 | 2370 | 2360 | 2375 | 2340 | 33616 |
| 549 | 20231027 | 095100 | 3070708310 | 2360 | 2390 | 2390 | 2325 | 69402 |
| 550 | 20231027 | 095000 | 2907874035 | 2385 | 2375 | 2400 | 2360 | 74230 |
| 551 | 20231027 | 094900 | 2731042750 | 2370 | 2355 | 2385 | 2345 | 46718 |
| 552 | 20231027 | 094800 | 2620425330 | 2355 | 2330 | 2380 | 2330 | 50107 |
| 553 | 20231027 | 094700 | 2501908020 | 2340 | 2335 | 2355 | 2310 | 25756 |
| 554 | 20231027 | 094600 | 2442022220 | 2335 | 2345 | 2345 | 2315 | 31897 |
| 555 | 20231027 | 094500 | 2367896035 | 2345 | 2345 | 2360 | 2330 | 25043 |
| 556 | 20231027 | 094400 | 2309215435 | 2345 | 2375 | 2375 | 2325 | 45523 |
| 557 | 20231027 | 094300 | 2202131575 | 2380 | 2405 | 2415 | 2375 | 44452 |
| 558 | 20231027 | 094200 | 2095841825 | 2395 | 2425 | 2440 | 2345 | 106030 |
| 559 | 20231027 | 094100 | 1841067325 | 2425 | 2325 | 2450 | 2320 | 235108 |
| 560 | 20231027 | 094000 | 1276005270 | 2340 | 2270 | 2340 | 2255 | 50373 |
| 561 | 20231027 | 093900 | 1160392965 | 2285 | 2335 | 2340 | 2270 | 55819 |
| 562 | 20231027 | 093800 | 1031472735 | 2335 | 2335 | 2390 | 2330 | 96599 |
| 563 | 20231027 | 093700 | 803987400 | 2335 | 2290 | 2350 | 2285 | 138240 |
| 564 | 20231027 | 093600 | 484014205 | 2265 | 2265 | 2265 | 2265 | 0 |
| 565 | 20231027 | 093500 | 484014205 | 2265 | 2265 | 2265 | 2265 | 0 |
| 566 | 20231027 | 093400 | 484014205 | 2265 | 2210 | 2265 | 2210 | 29137 |
| 567 | 20231027 | 093300 | 418653665 | 2210 | 2180 | 2210 | 2180 | 2264 |
| 568 | 20231027 | 093200 | 413677525 | 2190 | 2160 | 2190 | 2160 | 2024 |
| 569 | 20231027 | 093100 | 409286900 | 2160 | 2155 | 2160 | 2150 | 3845 |
| 570 | 20231027 | 093000 | 401005945 | 2155 | 2175 | 2185 | 2150 | 6997 |
| 571 | 20231027 | 092900 | 385901375 | 2190 | 2185 | 2190 | 2170 | 1647 |
| 572 | 20231027 | 092800 | 382312760 | 2185 | 2195 | 2195 | 2180 | 2455 |
| 573 | 20231027 | 092700 | 376952885 | 2180 | 2205 | 2210 | 2180 | 4552 |
| 574 | 20231027 | 092600 | 366960025 | 2205 | 2170 | 2205 | 2165 | 8466 |
| 575 | 20231027 | 092500 | 348460440 | 2185 | 2180 | 2195 | 2150 | 8618 |
| 576 | 20231027 | 092400 | 329781530 | 2180 | 2225 | 2230 | 2180 | 8583 |
| 577 | 20231027 | 092300 | 310915025 | 2230 | 2225 | 2245 | 2200 | 7314 |
| 578 | 20231027 | 092200 | 294640895 | 2225 | 2245 | 2260 | 2195 | 26108 |
| 579 | 20231027 | 092100 | 236486625 | 2235 | 2200 | 2245 | 2195 | 10920 |
| 580 | 20231027 | 092000 | 212248320 | 2200 | 2245 | 2250 | 2195 | 13409 |
| 581 | 20231027 | 091900 | 182426340 | 2245 | 2200 | 2250 | 2200 | 25639 |
| 582 | 20231027 | 091800 | 125459155 | 2200 | 2175 | 2200 | 2175 | 6482 |
| 583 | 20231027 | 091700 | 111258820 | 2175 | 2160 | 2175 | 2145 | 12038 |
| 584 | 20231027 | 091600 | 85190250 | 2160 | 2140 | 2175 | 2125 | 18062 |
| 585 | 20231027 | 091500 | 46353755 | 2140 | 2100 | 2140 | 2090 | 11920 |
| 586 | 20231027 | 091400 | 21211415 | 2095 | 2105 | 2105 | 2095 | 615 |
| 587 | 20231027 | 091300 | 19916940 | 2105 | 2105 | 2105 | 2095 | 13 |
| 588 | 20231027 | 091200 | 19889675 | 2105 | 2090 | 2110 | 2090 | 2034 |
| 589 | 20231027 | 091100 | 15615875 | 2090 | 2090 | 2090 | 2090 | 0 |
| 590 | 20231027 | 091000 | 15615875 | 2090 | 2085 | 2090 | 2085 | 1214 |
| 591 | 20231027 | 090900 | 13081405 | 2090 | 2075 | 2090 | 2060 | 2793 |
| 592 | 20231027 | 090800 | 7259465 | 2075 | 2075 | 2080 | 2075 | 654 |
| 593 | 20231027 | 090700 | 5900915 | 2075 | 2075 | 2080 | 2075 | 1002 |
| 594 | 20231027 | 090600 | 3821760 | 2075 | 2075 | 2080 | 2075 | 218 |
| 595 | 20231027 | 090500 | 3369030 | 2075 | 2075 | 2080 | 2075 | 15 |
| 596 | 20231027 | 090400 | 3337895 | 2070 | 2070 | 2085 | 2070 | 113 |
| 597 | 20231027 | 090300 | 3103955 | 2090 | 2090 | 2090 | 2090 | 5 |
| 598 | 20231027 | 090200 | 3093505 | 2090 | 2090 | 2090 | 2090 | 10 |
| 599 | 20231027 | 090100 | 3072605 | 2095 | 2065 | 2105 | 2065 | 229 |
| 600 | 20231027 | 090000 | 2593540 | 2060 | 2060 | 2060 | 2060 | 1259 |