32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 30434 |
| 3 | 20230824 | 185500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20230824 | 185400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20230824 | 185300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20230824 | 185200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20230824 | 185100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20230824 | 185000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20230824 | 184900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20230824 | 184800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20230824 | 184700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20230824 | 184600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20230824 | 184500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20230824 | 184400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20230824 | 184300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20230824 | 184200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20230824 | 184100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20230824 | 184000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20230824 | 183900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20230824 | 183800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20230824 | 183700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20230824 | 183600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20230824 | 183500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20230824 | 183400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20230824 | 183300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20230824 | 183200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20230824 | 183100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20230824 | 183000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20230824 | 182900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20230824 | 182800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20230824 | 182700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20230824 | 182600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 30434 |
| 33 | 20230824 | 182500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20230824 | 182400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20230824 | 182300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20230824 | 182200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20230824 | 182100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20230824 | 182000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20230824 | 181900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20230824 | 181800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20230824 | 181700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20230824 | 181600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20230824 | 181500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20230824 | 181400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20230824 | 181300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20230824 | 181200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20230824 | 181100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20230824 | 181000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20230824 | 180900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20230824 | 180800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20230824 | 180700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20230824 | 180600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20230824 | 180500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20230824 | 180400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20230824 | 180300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20230824 | 180200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20230824 | 180100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20230824 | 180000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20230824 | 175900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20230824 | 175800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20230824 | 175700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20230824 | 175600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 30434 |
| 63 | 20230824 | 175500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20230824 | 175400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20230824 | 175300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20230824 | 175200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20230824 | 175100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20230824 | 175000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20230824 | 174900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20230824 | 174800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20230824 | 174700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20230824 | 174600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20230824 | 174500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20230824 | 174400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20230824 | 174300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20230824 | 174200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20230824 | 174100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20230824 | 174000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20230824 | 173900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20230824 | 173800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20230824 | 173700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20230824 | 173600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20230824 | 173500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20230824 | 173400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20230824 | 173300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20230824 | 173200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20230824 | 173100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20230824 | 173000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20230824 | 172900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20230824 | 172800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20230824 | 172700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20230824 | 172600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 30434 |
| 93 | 20230824 | 172500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20230824 | 172400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20230824 | 172300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20230824 | 172200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20230824 | 172100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20230824 | 172000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20230824 | 171900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20230824 | 171800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20230824 | 171700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20230824 | 171600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20230824 | 171500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20230824 | 171400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20230824 | 171300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20230824 | 171200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20230824 | 171100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20230824 | 171000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20230824 | 170900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20230824 | 170800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20230824 | 170700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20230824 | 170600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20230824 | 170500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20230824 | 170400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20230824 | 170300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20230824 | 170200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20230824 | 170100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20230824 | 170000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20230824 | 165900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20230824 | 165800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20230824 | 165700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20230824 | 165600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 30434 |
| 123 | 20230824 | 165500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20230824 | 165400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20230824 | 165300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20230824 | 165200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20230824 | 165100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20230824 | 165000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20230824 | 164900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20230824 | 164800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20230824 | 164700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20230824 | 164600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20230824 | 164500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20230824 | 164400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20230824 | 164300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20230824 | 164200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20230824 | 164100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20230824 | 164000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20230824 | 163900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20230824 | 163800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20230824 | 163700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20230824 | 163600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20230824 | 163500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20230824 | 163400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20230824 | 163300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20230824 | 163200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20230824 | 163100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20230824 | 163000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20230824 | 162900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20230824 | 162800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20230824 | 162700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20230824 | 162600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 30434 |
| 153 | 20230824 | 162500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20230824 | 162400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20230824 | 162300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20230824 | 162200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20230824 | 162100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20230824 | 162000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20230824 | 161900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20230824 | 161800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20230824 | 161700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20230824 | 161600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20230824 | 161500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20230824 | 161400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20230824 | 161300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20230824 | 161200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20230824 | 161100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20230824 | 161000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20230824 | 160900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20230824 | 160800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20230824 | 160700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20230824 | 160600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20230824 | 160500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20230824 | 160400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20230824 | 160300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20230824 | 160200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20230824 | 160100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20230824 | 160000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20230824 | 155900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20230824 | 155800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20230824 | 155700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20230824 | 155600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 30434 |
| 183 | 20230824 | 155500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20230824 | 155400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20230824 | 155300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20230824 | 155200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20230824 | 155100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20230824 | 155000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20230824 | 154900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20230824 | 154800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20230824 | 154700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20230824 | 154600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20230824 | 154500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20230824 | 154400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20230824 | 154300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20230824 | 154200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20230824 | 154100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20230824 | 154000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20230824 | 153900 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20230824 | 153800 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20230824 | 153700 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20230824 | 153600 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20230824 | 153500 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20230824 | 153400 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20230824 | 153300 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20230824 | 153200 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20230824 | 153100 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20230824 | 153000 | 15579821700 | 47100 | 47100 | 47100 | 47100 | 30434 |
| 209 | 20230824 | 152900 | 14146380300 | 47050 | 47050 | 47050 | 47050 | 0 |
| 210 | 20230824 | 152800 | 14146380300 | 47050 | 47050 | 47050 | 47050 | 0 |
| 211 | 20230824 | 152700 | 14146380300 | 47050 | 47050 | 47050 | 47050 | 0 |
| 212 | 20230824 | 152600 | 14146380300 | 47050 | 47050 | 47050 | 47050 | 0 |
| 213 | 20230824 | 152500 | 14146380300 | 47050 | 47050 | 47050 | 47050 | 0 |
| 214 | 20230824 | 152400 | 14146380300 | 47050 | 47050 | 47050 | 47050 | 0 |
| 215 | 20230824 | 152300 | 14146380300 | 47050 | 47050 | 47050 | 47050 | 0 |
| 216 | 20230824 | 152200 | 14146380300 | 47050 | 47050 | 47050 | 47050 | 0 |
| 217 | 20230824 | 152100 | 14146380300 | 47050 | 47050 | 47050 | 47050 | 0 |
| 218 | 20230824 | 152000 | 14146380300 | 47050 | 47050 | 47050 | 47050 | 0 |
| 219 | 20230824 | 151900 | 14146380300 | 47050 | 47000 | 47050 | 47000 | 2273 |
| 220 | 20230824 | 151800 | 14039494700 | 47000 | 47000 | 47050 | 47000 | 1279 |
| 221 | 20230824 | 151700 | 13979335400 | 47000 | 47000 | 47050 | 47000 | 1002 |
| 222 | 20230824 | 151600 | 13932230350 | 47050 | 47000 | 47050 | 47000 | 1316 |
| 223 | 20230824 | 151500 | 13870351200 | 47000 | 47000 | 47050 | 47000 | 1601 |
| 224 | 20230824 | 151400 | 13795094000 | 47000 | 47050 | 47100 | 47000 | 1009 |
| 225 | 20230824 | 151300 | 13747621600 | 47050 | 47050 | 47100 | 47050 | 822 |
| 226 | 20230824 | 151200 | 13708945400 | 47100 | 47100 | 47100 | 47050 | 1281 |
| 227 | 20230824 | 151100 | 13648649600 | 47050 | 47050 | 47100 | 47050 | 816 |
| 228 | 20230824 | 151000 | 13610255200 | 47050 | 47050 | 47100 | 47050 | 1148 |
| 229 | 20230824 | 150900 | 13556216200 | 47050 | 47100 | 47100 | 47050 | 1969 |
| 230 | 20230824 | 150800 | 13463572350 | 47100 | 47100 | 47100 | 47050 | 1352 |
| 231 | 20230824 | 150700 | 13399932150 | 47100 | 47050 | 47100 | 47050 | 180 |
| 232 | 20230824 | 150600 | 13391462550 | 47050 | 47050 | 47100 | 47050 | 1425 |
| 233 | 20230824 | 150500 | 13324391950 | 47050 | 47050 | 47100 | 47050 | 1053 |
| 234 | 20230824 | 150400 | 13274847500 | 47100 | 47050 | 47100 | 47050 | 1541 |
| 235 | 20230824 | 150300 | 13202340400 | 47100 | 47050 | 47100 | 47050 | 1391 |
| 236 | 20230824 | 150200 | 13136846450 | 47050 | 47100 | 47100 | 47050 | 501 |
| 237 | 20230824 | 150100 | 13113271800 | 47100 | 47050 | 47100 | 47050 | 1323 |
| 238 | 20230824 | 150000 | 13050998500 | 47050 | 47050 | 47100 | 47050 | 52 |
| 239 | 20230824 | 145900 | 13048551100 | 47100 | 47100 | 47100 | 47050 | 1353 |
| 240 | 20230824 | 145800 | 12984868450 | 47100 | 47050 | 47100 | 47050 | 707 |
| 241 | 20230824 | 145700 | 12951589900 | 47100 | 47100 | 47100 | 47050 | 1625 |
| 242 | 20230824 | 145600 | 12875091200 | 47050 | 47100 | 47100 | 47050 | 1862 |
| 243 | 20230824 | 145500 | 12787398150 | 47100 | 47050 | 47100 | 47050 | 1739 |
| 244 | 20230824 | 145400 | 12705528700 | 47050 | 47050 | 47100 | 47050 | 839 |
| 245 | 20230824 | 145300 | 12666051150 | 47100 | 47150 | 47150 | 47050 | 908 |
| 246 | 20230824 | 145200 | 12623262950 | 47150 | 47100 | 47150 | 47050 | 2376 |
| 247 | 20230824 | 145100 | 12511323800 | 47100 | 47100 | 47100 | 47050 | 4776 |
| 248 | 20230824 | 145000 | 12286393250 | 47100 | 47050 | 47100 | 47050 | 1489 |
| 249 | 20230824 | 144900 | 12216300100 | 47100 | 47050 | 47100 | 47050 | 2382 |
| 250 | 20230824 | 144800 | 12104109650 | 47050 | 47100 | 47100 | 47050 | 1425 |
| 251 | 20230824 | 144700 | 12037038550 | 47100 | 47100 | 47100 | 47050 | 1195 |
| 252 | 20230824 | 144600 | 11980772900 | 47100 | 47100 | 47100 | 47050 | 2645 |
| 253 | 20230824 | 144500 | 11856232450 | 47100 | 47050 | 47150 | 47050 | 6213 |
| 254 | 20230824 | 144400 | 11563505150 | 47050 | 47100 | 47100 | 47050 | 1230 |
| 255 | 20230824 | 144300 | 11505610850 | 47050 | 47050 | 47100 | 47050 | 696 |
| 256 | 20230824 | 144200 | 11472862550 | 47050 | 47050 | 47100 | 47050 | 940 |
| 257 | 20230824 | 144100 | 11428612050 | 47050 | 47100 | 47100 | 47050 | 894 |
| 258 | 20230824 | 144000 | 11386547100 | 47050 | 47050 | 47100 | 47050 | 4205 |
| 259 | 20230824 | 143900 | 11188595450 | 47050 | 47050 | 47050 | 47000 | 1032 |
| 260 | 20230824 | 143800 | 11140078850 | 47050 | 47000 | 47050 | 47000 | 199 |
| 261 | 20230824 | 143700 | 11130716850 | 47000 | 47050 | 47050 | 47000 | 1213 |
| 262 | 20230824 | 143600 | 11073664000 | 47050 | 47050 | 47100 | 47000 | 1049 |
| 263 | 20230824 | 143500 | 11024325650 | 47050 | 47050 | 47050 | 47000 | 2628 |
| 264 | 20230824 | 143400 | 10900770700 | 47050 | 47050 | 47100 | 47000 | 246 |
| 265 | 20230824 | 143300 | 10889194000 | 47050 | 47050 | 47100 | 47000 | 1601 |
| 266 | 20230824 | 143200 | 10813904450 | 47050 | 47050 | 47050 | 47000 | 1218 |
| 267 | 20230824 | 143100 | 10756618650 | 47050 | 47000 | 47050 | 47000 | 1551 |
| 268 | 20230824 | 143000 | 10683665800 | 47000 | 47050 | 47050 | 47000 | 980 |
| 269 | 20230824 | 142900 | 10637593450 | 47050 | 47050 | 47050 | 47000 | 1088 |
| 270 | 20230824 | 142800 | 10586423250 | 47050 | 47000 | 47050 | 47000 | 798 |
| 271 | 20230824 | 142700 | 10548913400 | 47050 | 47050 | 47100 | 47000 | 284 |
| 272 | 20230824 | 142600 | 10535552850 | 47100 | 47050 | 47100 | 47000 | 1578 |
| 273 | 20230824 | 142500 | 10461286300 | 47050 | 47100 | 47100 | 47050 | 531 |
| 274 | 20230824 | 142400 | 10436301850 | 47050 | 47050 | 47100 | 47050 | 1384 |
| 275 | 20230824 | 142300 | 10371162650 | 47050 | 47000 | 47100 | 47000 | 672 |
| 276 | 20230824 | 142200 | 10339547150 | 47050 | 47050 | 47100 | 47050 | 1053 |
| 277 | 20230824 | 142100 | 10289980950 | 47050 | 47050 | 47100 | 47000 | 680 |
| 278 | 20230824 | 142000 | 10258004500 | 47050 | 47050 | 47100 | 47050 | 1137 |
| 279 | 20230824 | 141900 | 10204486150 | 47050 | 47050 | 47100 | 47050 | 620 |
| 280 | 20230824 | 141800 | 10175308350 | 47050 | 47050 | 47100 | 47050 | 1434 |
| 281 | 20230824 | 141700 | 10107816100 | 47050 | 47050 | 47100 | 47000 | 1436 |
| 282 | 20230824 | 141600 | 10040251700 | 47050 | 47050 | 47100 | 47050 | 624 |
| 283 | 20230824 | 141500 | 10010869700 | 47050 | 47050 | 47100 | 47050 | 1068 |
| 284 | 20230824 | 141400 | 9960619950 | 47100 | 47050 | 47100 | 47050 | 649 |
| 285 | 20230824 | 141300 | 9930083800 | 47050 | 47050 | 47100 | 47050 | 1035 |
| 286 | 20230824 | 141200 | 9881364400 | 47050 | 47100 | 47100 | 47050 | 621 |
| 287 | 20230824 | 141100 | 9852145450 | 47050 | 47050 | 47100 | 47050 | 1366 |
| 288 | 20230824 | 141000 | 9787852450 | 47050 | 47050 | 47050 | 47050 | 582 |
| 289 | 20230824 | 140900 | 9760469350 | 47050 | 47050 | 47100 | 47050 | 1415 |
| 290 | 20230824 | 140800 | 9693870450 | 47050 | 47050 | 47100 | 47050 | 543 |
| 291 | 20230824 | 140700 | 9668320800 | 47050 | 47050 | 47100 | 47050 | 2015 |
| 292 | 20230824 | 140600 | 9573492450 | 47100 | 47050 | 47100 | 47050 | 582 |
| 293 | 20230824 | 140500 | 9546108600 | 47050 | 47100 | 47100 | 47050 | 979 |
| 294 | 20230824 | 140400 | 9500023850 | 47050 | 47100 | 47100 | 47050 | 436 |
| 295 | 20230824 | 140300 | 9479509650 | 47100 | 47100 | 47100 | 47050 | 1169 |
| 296 | 20230824 | 140200 | 9424484050 | 47100 | 47100 | 47100 | 47050 | 1466 |
| 297 | 20230824 | 140100 | 9355507650 | 47050 | 47050 | 47100 | 47050 | 286 |
| 298 | 20230824 | 140000 | 9342050850 | 47050 | 47050 | 47100 | 47050 | 1296 |
| 299 | 20230824 | 135900 | 9281036000 | 47100 | 47050 | 47100 | 47050 | 254 |
| 300 | 20230824 | 135800 | 9269083200 | 47050 | 47050 | 47100 | 47050 | 1620 |
| 301 | 20230824 | 135700 | 9192839500 | 47000 | 47050 | 47100 | 47000 | 3807 |
| 302 | 20230824 | 135600 | 9013728600 | 47050 | 47050 | 47100 | 47050 | 954 |
| 303 | 20230824 | 135500 | 8968820550 | 47050 | 47050 | 47100 | 47050 | 565 |
| 304 | 20230824 | 135400 | 8942236650 | 47100 | 47100 | 47100 | 47050 | 1105 |
| 305 | 20230824 | 135300 | 8890220050 | 47050 | 47100 | 47100 | 47050 | 840 |
| 306 | 20230824 | 135200 | 8850695150 | 47100 | 47100 | 47100 | 47050 | 503 |
| 307 | 20230824 | 135100 | 8827005950 | 47100 | 47050 | 47100 | 47050 | 1309 |
| 308 | 20230824 | 135000 | 8765386400 | 47050 | 47050 | 47100 | 47050 | 225 |
| 309 | 20230824 | 134900 | 8754799400 | 47100 | 47100 | 47100 | 47050 | 1557 |
| 310 | 20230824 | 134800 | 8681516400 | 47100 | 47050 | 47100 | 47050 | 344 |
| 311 | 20230824 | 134700 | 8665324750 | 47100 | 47100 | 47100 | 47050 | 1035 |
| 312 | 20230824 | 134600 | 8616604300 | 47100 | 47100 | 47100 | 47050 | 417 |
| 313 | 20230824 | 134500 | 8596980550 | 47050 | 47050 | 47100 | 47050 | 2568 |
| 314 | 20230824 | 134400 | 8476103950 | 47050 | 47050 | 47100 | 47050 | 173 |
| 315 | 20230824 | 134300 | 8467959650 | 47100 | 47100 | 47100 | 47050 | 514 |
| 316 | 20230824 | 134200 | 8443751000 | 47050 | 47050 | 47100 | 47050 | 339 |
| 317 | 20230824 | 134100 | 8427800550 | 47050 | 47100 | 47100 | 47050 | 843 |
| 318 | 20230824 | 134000 | 8388097150 | 47050 | 47050 | 47100 | 47050 | 80 |
| 319 | 20230824 | 133900 | 8384333050 | 47050 | 47100 | 47100 | 47050 | 1304 |
| 320 | 20230824 | 133800 | 8322956850 | 47050 | 47050 | 47100 | 47050 | 791 |
| 321 | 20230824 | 133700 | 8285737400 | 47050 | 47050 | 47100 | 47050 | 927 |
| 322 | 20230824 | 133600 | 8242121900 | 47050 | 47050 | 47100 | 47050 | 1088 |
| 323 | 20230824 | 133500 | 8190908400 | 47050 | 47050 | 47100 | 47050 | 15109 |
| 324 | 20230824 | 133400 | 7480022000 | 47050 | 47100 | 47100 | 47050 | 735 |
| 325 | 20230824 | 133300 | 7445412100 | 47100 | 47100 | 47100 | 47050 | 123 |
| 326 | 20230824 | 133200 | 7439622300 | 47050 | 47100 | 47100 | 47050 | 873 |
| 327 | 20230824 | 133100 | 7398519650 | 47100 | 47100 | 47100 | 47050 | 330 |
| 328 | 20230824 | 133000 | 7382990900 | 47100 | 47050 | 47100 | 47050 | 612 |
| 329 | 20230824 | 132900 | 7354172350 | 47050 | 47100 | 47100 | 47050 | 202 |
| 330 | 20230824 | 132800 | 7344665600 | 47050 | 47050 | 47100 | 47050 | 163 |
| 331 | 20230824 | 132700 | 7336994700 | 47050 | 47050 | 47100 | 47050 | 291 |
| 332 | 20230824 | 132600 | 7323299600 | 47100 | 47100 | 47100 | 47050 | 177 |
| 333 | 20230824 | 132500 | 7314970150 | 47100 | 47050 | 47100 | 47050 | 235 |
| 334 | 20230824 | 132400 | 7303906650 | 47050 | 47100 | 47100 | 47050 | 223 |
| 335 | 20230824 | 132300 | 7293413800 | 47050 | 47050 | 47100 | 47050 | 419 |
| 336 | 20230824 | 132200 | 7273699050 | 47100 | 47050 | 47100 | 47050 | 1790 |
| 337 | 20230824 | 132100 | 7189420750 | 47050 | 47100 | 47100 | 47050 | 375 |
| 338 | 20230824 | 132000 | 7171775900 | 47100 | 47100 | 47100 | 47050 | 151 |
| 339 | 20230824 | 131900 | 7164670300 | 47100 | 47050 | 47100 | 47050 | 343 |
| 340 | 20230824 | 131800 | 7148531350 | 47100 | 47100 | 47100 | 47050 | 114 |
| 341 | 20230824 | 131700 | 7143165950 | 47100 | 47050 | 47100 | 47050 | 185 |
| 342 | 20230824 | 131600 | 7134460500 | 47050 | 47100 | 47100 | 47050 | 339 |
| 343 | 20230824 | 131500 | 7118508450 | 47050 | 47100 | 47100 | 47050 | 1739 |
| 344 | 20230824 | 131400 | 7036623700 | 47050 | 47050 | 47100 | 47050 | 166 |
| 345 | 20230824 | 131300 | 7028812050 | 47050 | 47100 | 47100 | 47050 | 146 |
| 346 | 20230824 | 131200 | 7021940950 | 47100 | 47100 | 47100 | 47050 | 136 |
| 347 | 20230824 | 131100 | 7015541000 | 47050 | 47100 | 47100 | 47050 | 733 |
| 348 | 20230824 | 131000 | 6981050050 | 47100 | 47100 | 47100 | 47050 | 579 |
| 349 | 20230824 | 130900 | 6953779900 | 47050 | 47100 | 47100 | 47050 | 746 |
| 350 | 20230824 | 130800 | 6918663350 | 47050 | 47100 | 47100 | 47050 | 1361 |
| 351 | 20230824 | 130700 | 6854575150 | 47100 | 47050 | 47100 | 47050 | 106 |
| 352 | 20230824 | 130600 | 6849584400 | 47050 | 47050 | 47100 | 47050 | 1784 |
| 353 | 20230824 | 130500 | 6765644450 | 47050 | 47100 | 47100 | 47050 | 569 |
| 354 | 20230824 | 130400 | 6738845400 | 47050 | 47100 | 47100 | 47050 | 470 |
| 355 | 20230824 | 130300 | 6716728050 | 47100 | 47100 | 47100 | 47050 | 115 |
| 356 | 20230824 | 130200 | 6711312350 | 47050 | 47100 | 47100 | 47050 | 527 |
| 357 | 20230824 | 130100 | 6686494700 | 47050 | 47050 | 47100 | 47050 | 93 |
| 358 | 20230824 | 130000 | 6682115900 | 47050 | 47100 | 47100 | 47050 | 1834 |
| 359 | 20230824 | 125900 | 6595823550 | 47050 | 47050 | 47100 | 47050 | 210 |
| 360 | 20230824 | 125800 | 6585941800 | 47050 | 47050 | 47100 | 47050 | 121 |
| 361 | 20230824 | 125700 | 6580247250 | 47050 | 47100 | 47100 | 47050 | 166 |
| 362 | 20230824 | 125600 | 6572435350 | 47050 | 47100 | 47100 | 47050 | 119 |
| 363 | 20230824 | 125500 | 6566834300 | 47050 | 47100 | 47100 | 47050 | 114 |
| 364 | 20230824 | 125400 | 6561469300 | 47100 | 47100 | 47100 | 47050 | 135 |
| 365 | 20230824 | 125300 | 6555115050 | 47100 | 47050 | 47100 | 47050 | 877 |
| 366 | 20230824 | 125200 | 6513851550 | 47100 | 47100 | 47100 | 47050 | 169 |
| 367 | 20230824 | 125100 | 6505896650 | 47100 | 47050 | 47100 | 47050 | 136 |
| 368 | 20230824 | 125000 | 6499495350 | 47100 | 47050 | 47100 | 47050 | 66 |
| 369 | 20230824 | 124900 | 6496389200 | 47050 | 47050 | 47100 | 47050 | 183 |
| 370 | 20230824 | 124800 | 6487777950 | 47050 | 47100 | 47100 | 47050 | 38 |
| 371 | 20230824 | 124700 | 6485989400 | 47100 | 47050 | 47100 | 47050 | 78 |
| 372 | 20230824 | 124600 | 6482318450 | 47100 | 47100 | 47100 | 47050 | 427 |
| 373 | 20230824 | 124500 | 6462214700 | 47100 | 47100 | 47100 | 47050 | 271 |
| 374 | 20230824 | 124400 | 6449456850 | 47050 | 47050 | 47100 | 47050 | 63 |
| 375 | 20230824 | 124300 | 6446492200 | 47050 | 47050 | 47100 | 47050 | 198 |
| 376 | 20230824 | 124200 | 6437170450 | 47100 | 47100 | 47100 | 47050 | 34 |
| 377 | 20230824 | 124100 | 6435570150 | 47050 | 47050 | 47100 | 47050 | 223 |
| 378 | 20230824 | 124000 | 6425072400 | 47100 | 47100 | 47100 | 47050 | 254 |
| 379 | 20230824 | 123900 | 6413121550 | 47050 | 47050 | 47100 | 47050 | 226 |
| 380 | 20230824 | 123800 | 6402486800 | 47050 | 47100 | 47100 | 47050 | 123 |
| 381 | 20230824 | 123700 | 6396699200 | 47050 | 47100 | 47100 | 47050 | 93 |
| 382 | 20230824 | 123600 | 6392323350 | 47100 | 47100 | 47100 | 47050 | 218 |
| 383 | 20230824 | 123500 | 6382064700 | 47050 | 47050 | 47100 | 47050 | 126 |
| 384 | 20230824 | 123400 | 6376136300 | 47050 | 47050 | 47100 | 47050 | 154 |
| 385 | 20230824 | 123300 | 6368885550 | 47050 | 47050 | 47100 | 47050 | 657 |
| 386 | 20230824 | 123200 | 6337973000 | 47050 | 47050 | 47100 | 47050 | 2422 |
| 387 | 20230824 | 123100 | 6224012250 | 47050 | 47100 | 47100 | 47050 | 145 |
| 388 | 20230824 | 123000 | 6217189300 | 47100 | 47050 | 47100 | 47050 | 189 |
| 389 | 20230824 | 122900 | 6208290550 | 47050 | 47050 | 47100 | 47050 | 574 |
| 390 | 20230824 | 122800 | 6181256650 | 47100 | 47100 | 47100 | 47050 | 313 |
| 391 | 20230824 | 122700 | 6166516800 | 47100 | 47150 | 47150 | 47100 | 211 |
| 392 | 20230824 | 122600 | 6156578100 | 47100 | 47100 | 47100 | 47050 | 92 |
| 393 | 20230824 | 122500 | 6152247750 | 47100 | 47100 | 47150 | 47050 | 552 |
| 394 | 20230824 | 122400 | 6126224300 | 47100 | 47050 | 47100 | 47050 | 587 |
| 395 | 20230824 | 122300 | 6098580550 | 47050 | 47100 | 47100 | 47050 | 232 |
| 396 | 20230824 | 122200 | 6087659150 | 47100 | 47100 | 47150 | 47050 | 512 |
| 397 | 20230824 | 122100 | 6063552700 | 47100 | 47100 | 47100 | 47050 | 78 |
| 398 | 20230824 | 122000 | 6059879650 | 47100 | 47100 | 47150 | 47050 | 1450 |
| 399 | 20230824 | 121900 | 5991559200 | 47100 | 47100 | 47150 | 47100 | 5139 |
| 400 | 20230824 | 121800 | 5749506650 | 47100 | 47100 | 47150 | 47100 | 4887 |
| 401 | 20230824 | 121700 | 5519300000 | 47100 | 47100 | 47150 | 47100 | 1398 |
| 402 | 20230824 | 121600 | 5453453200 | 47100 | 47150 | 47150 | 47100 | 114 |
| 403 | 20230824 | 121500 | 5448081150 | 47150 | 47150 | 47150 | 47100 | 59 |
| 404 | 20230824 | 121400 | 5445300500 | 47100 | 47100 | 47150 | 47100 | 115 |
| 405 | 20230824 | 121300 | 5439883000 | 47100 | 47100 | 47150 | 47100 | 73 |
| 406 | 20230824 | 121200 | 5436444600 | 47150 | 47100 | 47150 | 47100 | 243 |
| 407 | 20230824 | 121100 | 5424997300 | 47100 | 47100 | 47150 | 47100 | 867 |
| 408 | 20230824 | 121000 | 5384160600 | 47100 | 47150 | 47150 | 47100 | 43 |
| 409 | 20230824 | 120900 | 5382135200 | 47100 | 47100 | 47150 | 47100 | 95 |
| 410 | 20230824 | 120800 | 5377659550 | 47100 | 47150 | 47150 | 47100 | 42 |
| 411 | 20230824 | 120700 | 5375680800 | 47150 | 47150 | 47150 | 47100 | 337 |
| 412 | 20230824 | 120600 | 5359805950 | 47100 | 47150 | 47150 | 47100 | 260 |
| 413 | 20230824 | 120500 | 5347548750 | 47100 | 47100 | 47100 | 47100 | 119 |
| 414 | 20230824 | 120400 | 5341943850 | 47100 | 47100 | 47150 | 47100 | 71 |
| 415 | 20230824 | 120300 | 5338599200 | 47100 | 47150 | 47150 | 47100 | 126 |
| 416 | 20230824 | 120200 | 5332663950 | 47100 | 47100 | 47100 | 47100 | 33 |
| 417 | 20230824 | 120100 | 5331109650 | 47100 | 47150 | 47150 | 47100 | 76 |
| 418 | 20230824 | 120000 | 5327529250 | 47150 | 47100 | 47150 | 47100 | 70 |
| 419 | 20230824 | 115900 | 5324230750 | 47100 | 47100 | 47150 | 47100 | 194 |
| 420 | 20230824 | 115800 | 5315091550 | 47100 | 47150 | 47150 | 47100 | 90 |
| 421 | 20230824 | 115700 | 5310849850 | 47100 | 47100 | 47150 | 47100 | 168 |
| 422 | 20230824 | 115600 | 5302936700 | 47100 | 47100 | 47150 | 47100 | 651 |
| 423 | 20230824 | 115500 | 5272262700 | 47100 | 47100 | 47150 | 47100 | 365 |
| 424 | 20230824 | 115400 | 5255055550 | 47100 | 47100 | 47150 | 47100 | 132 |
| 425 | 20230824 | 115300 | 5248837700 | 47100 | 47150 | 47150 | 47100 | 817 |
| 426 | 20230824 | 115200 | 5210325300 | 47100 | 47150 | 47150 | 47100 | 174 |
| 427 | 20230824 | 115100 | 5202128700 | 47150 | 47150 | 47150 | 47100 | 118 |
| 428 | 20230824 | 115000 | 5196565750 | 47150 | 47100 | 47150 | 47100 | 106 |
| 429 | 20230824 | 114900 | 5191571750 | 47100 | 47100 | 47150 | 47100 | 458 |
| 430 | 20230824 | 114800 | 5169981650 | 47100 | 47100 | 47150 | 47100 | 255 |
| 431 | 20230824 | 114700 | 5157970600 | 47100 | 47100 | 47150 | 47100 | 724 |
| 432 | 20230824 | 114600 | 5123863900 | 47150 | 47100 | 47150 | 47100 | 643 |
| 433 | 20230824 | 114500 | 5093577650 | 47150 | 47150 | 47150 | 47100 | 73 |
| 434 | 20230824 | 114400 | 5090137550 | 47150 | 47100 | 47150 | 47100 | 157 |
| 435 | 20230824 | 114300 | 5082738050 | 47100 | 47150 | 47150 | 47100 | 50 |
| 436 | 20230824 | 114200 | 5080382300 | 47150 | 47150 | 47150 | 47100 | 116 |
| 437 | 20230824 | 114100 | 5074917550 | 47100 | 47100 | 47150 | 47100 | 1592 |
| 438 | 20230824 | 114000 | 4999926050 | 47100 | 47150 | 47150 | 47100 | 490 |
| 439 | 20230824 | 113900 | 4976825600 | 47100 | 47100 | 47150 | 47100 | 88 |
| 440 | 20230824 | 113800 | 4972679300 | 47100 | 47100 | 47150 | 47100 | 316 |
| 441 | 20230824 | 113700 | 4957788750 | 47150 | 47150 | 47150 | 47100 | 325 |
| 442 | 20230824 | 113600 | 4942474650 | 47100 | 47150 | 47150 | 47100 | 201 |
| 443 | 20230824 | 113500 | 4933001150 | 47150 | 47100 | 47150 | 47100 | 175 |
| 444 | 20230824 | 113400 | 4924757950 | 47150 | 47150 | 47150 | 47100 | 962 |
| 445 | 20230824 | 113300 | 4879445300 | 47100 | 47150 | 47150 | 47100 | 138 |
| 446 | 20230824 | 113200 | 4872942900 | 47150 | 47150 | 47150 | 47100 | 42 |
| 447 | 20230824 | 113100 | 4870963400 | 47100 | 47150 | 47150 | 47100 | 102 |
| 448 | 20230824 | 113000 | 4866157900 | 47100 | 47150 | 47150 | 47100 | 884 |
| 449 | 20230824 | 112900 | 4824484550 | 47100 | 47150 | 47150 | 47100 | 151 |
| 450 | 20230824 | 112800 | 4817371300 | 47100 | 47150 | 47150 | 47100 | 104 |
| 451 | 20230824 | 112700 | 4812471150 | 47150 | 47150 | 47150 | 47100 | 115 |
| 452 | 20230824 | 112600 | 4807053400 | 47150 | 47150 | 47150 | 47100 | 68 |
| 453 | 20230824 | 112500 | 4803848050 | 47100 | 47150 | 47150 | 47100 | 441 |
| 454 | 20230824 | 112400 | 4783074400 | 47150 | 47100 | 47150 | 47100 | 113 |
| 455 | 20230824 | 112300 | 4777751100 | 47100 | 47150 | 47150 | 47100 | 682 |
| 456 | 20230824 | 112200 | 4745627600 | 47100 | 47100 | 47150 | 47100 | 46 |
| 457 | 20230824 | 112100 | 4743459900 | 47150 | 47100 | 47150 | 47100 | 176 |
| 458 | 20230824 | 112000 | 4735169450 | 47100 | 47100 | 47150 | 47100 | 69 |
| 459 | 20230824 | 111900 | 4731917250 | 47100 | 47150 | 47150 | 47100 | 191 |
| 460 | 20230824 | 111800 | 4722918950 | 47150 | 47100 | 47150 | 47100 | 135 |
| 461 | 20230824 | 111700 | 4716557700 | 47150 | 47100 | 47150 | 47100 | 69 |
| 462 | 20230824 | 111600 | 4713305300 | 47100 | 47150 | 47150 | 47100 | 261 |
| 463 | 20230824 | 111500 | 4701002450 | 47150 | 47150 | 47150 | 47100 | 112 |
| 464 | 20230824 | 111400 | 4695726250 | 47150 | 47150 | 47150 | 47100 | 263 |
| 465 | 20230824 | 111300 | 4683331450 | 47100 | 47150 | 47150 | 47100 | 151 |
| 466 | 20230824 | 111200 | 4676213500 | 47150 | 47150 | 47150 | 47100 | 84 |
| 467 | 20230824 | 111100 | 4672255950 | 47150 | 47150 | 47150 | 47100 | 405 |
| 468 | 20230824 | 111000 | 4653162000 | 47150 | 47150 | 47150 | 47100 | 312 |
| 469 | 20230824 | 110900 | 4638456900 | 47150 | 47100 | 47150 | 47100 | 178 |
| 470 | 20230824 | 110800 | 4630070750 | 47150 | 47100 | 47150 | 47100 | 207 |
| 471 | 20230824 | 110700 | 4620319550 | 47150 | 47100 | 47150 | 47100 | 109 |
| 472 | 20230824 | 110600 | 4615184450 | 47150 | 47150 | 47150 | 47100 | 192 |
| 473 | 20230824 | 110500 | 4606138950 | 47150 | 47150 | 47150 | 47100 | 211 |
| 474 | 20230824 | 110400 | 4596194150 | 47100 | 47100 | 47150 | 47100 | 300 |
| 475 | 20230824 | 110300 | 4582063300 | 47150 | 47100 | 47150 | 47100 | 177 |
| 476 | 20230824 | 110200 | 4573722050 | 47150 | 47150 | 47150 | 47100 | 487 |
| 477 | 20230824 | 110100 | 4550779900 | 47150 | 47100 | 47150 | 47100 | 626 |
| 478 | 20230824 | 110000 | 4521293500 | 47100 | 47150 | 47150 | 47100 | 52 |
| 479 | 20230824 | 105900 | 4518843300 | 47150 | 47100 | 47150 | 47100 | 324 |
| 480 | 20230824 | 105800 | 4503580100 | 47100 | 47100 | 47150 | 47100 | 411 |
| 481 | 20230824 | 105700 | 4484220750 | 47150 | 47100 | 47150 | 47100 | 116 |
| 482 | 20230824 | 105600 | 4478756150 | 47100 | 47150 | 47150 | 47100 | 1035 |
| 483 | 20230824 | 105500 | 4430006350 | 47100 | 47150 | 47150 | 47100 | 214 |
| 484 | 20230824 | 105400 | 4419926100 | 47150 | 47150 | 47150 | 47100 | 44 |
| 485 | 20230824 | 105300 | 4417852400 | 47100 | 47100 | 47150 | 47100 | 228 |
| 486 | 20230824 | 105200 | 4407112500 | 47100 | 47100 | 47100 | 47050 | 1629 |
| 487 | 20230824 | 105100 | 4330392350 | 47100 | 47100 | 47100 | 47050 | 341 |
| 488 | 20230824 | 105000 | 4314340100 | 47050 | 47100 | 47100 | 47050 | 230 |
| 489 | 20230824 | 104900 | 4303513050 | 47100 | 47100 | 47100 | 47050 | 1933 |
| 490 | 20230824 | 104800 | 4212493550 | 47100 | 47050 | 47100 | 47050 | 143 |
| 491 | 20230824 | 104700 | 4205759700 | 47100 | 47150 | 47150 | 47050 | 1373 |
| 492 | 20230824 | 104600 | 4141098100 | 47150 | 47100 | 47150 | 47100 | 750 |
| 493 | 20230824 | 104500 | 4105758250 | 47100 | 47100 | 47100 | 47050 | 1473 |
| 494 | 20230824 | 104400 | 4036382900 | 47050 | 47050 | 47100 | 47050 | 668 |
| 495 | 20230824 | 104300 | 4004926400 | 47050 | 47100 | 47100 | 47050 | 196 |
| 496 | 20230824 | 104200 | 3995700350 | 47100 | 47100 | 47150 | 47050 | 564 |
| 497 | 20230824 | 104100 | 3969138450 | 47050 | 47100 | 47100 | 47050 | 386 |
| 498 | 20230824 | 104000 | 3950968900 | 47100 | 47100 | 47100 | 47050 | 862 |
| 499 | 20230824 | 103900 | 3910387150 | 47100 | 47050 | 47100 | 47050 | 322 |
| 500 | 20230824 | 103800 | 3895226750 | 47050 | 47100 | 47150 | 47050 | 1418 |
| 501 | 20230824 | 103700 | 3828439750 | 47100 | 47100 | 47150 | 47100 | 414 |
| 502 | 20230824 | 103600 | 3808939900 | 47100 | 47050 | 47100 | 47050 | 1533 |
| 503 | 20230824 | 103500 | 3736745350 | 47050 | 47100 | 47100 | 47050 | 481 |
| 504 | 20230824 | 103400 | 3714100700 | 47050 | 47100 | 47100 | 47050 | 449 |
| 505 | 20230824 | 103300 | 3692956000 | 47100 | 47100 | 47100 | 47050 | 463 |
| 506 | 20230824 | 103200 | 3671166250 | 47050 | 47100 | 47100 | 47050 | 522 |
| 507 | 20230824 | 103100 | 3646592300 | 47100 | 47100 | 47150 | 47100 | 5463 |
| 508 | 20230824 | 103000 | 3389284500 | 47100 | 47100 | 47150 | 47100 | 323 |
| 509 | 20230824 | 102900 | 3374064600 | 47100 | 47150 | 47150 | 47100 | 432 |
| 510 | 20230824 | 102800 | 3353715850 | 47100 | 47100 | 47150 | 47100 | 211 |
| 511 | 20230824 | 102700 | 3343777050 | 47100 | 47150 | 47150 | 47100 | 469 |
| 512 | 20230824 | 102600 | 3321684000 | 47100 | 47150 | 47150 | 47100 | 369 |
| 513 | 20230824 | 102500 | 3304294800 | 47100 | 47100 | 47150 | 47100 | 179 |
| 514 | 20230824 | 102400 | 3295862900 | 47100 | 47150 | 47150 | 47100 | 528 |
| 515 | 20230824 | 102300 | 3270993700 | 47100 | 47100 | 47150 | 47100 | 394 |
| 516 | 20230824 | 102200 | 3252435050 | 47100 | 47100 | 47150 | 47100 | 48 |
| 517 | 20230824 | 102100 | 3250174100 | 47150 | 47100 | 47150 | 47100 | 253 |
| 518 | 20230824 | 102000 | 3238256200 | 47100 | 47100 | 47150 | 47100 | 242 |
| 519 | 20230824 | 101900 | 3226850750 | 47100 | 47100 | 47150 | 47100 | 369 |
| 520 | 20230824 | 101800 | 3209464750 | 47100 | 47150 | 47150 | 47100 | 403 |
| 521 | 20230824 | 101700 | 3190482700 | 47100 | 47150 | 47150 | 47100 | 244 |
| 522 | 20230824 | 101600 | 3178984300 | 47100 | 47100 | 47150 | 47100 | 541 |
| 523 | 20230824 | 101500 | 3153489950 | 47100 | 47150 | 47150 | 47100 | 383 |
| 524 | 20230824 | 101400 | 3135448450 | 47100 | 47150 | 47150 | 47100 | 62 |
| 525 | 20230824 | 101300 | 3132527200 | 47100 | 47100 | 47150 | 47100 | 244 |
| 526 | 20230824 | 101200 | 3121034300 | 47100 | 47150 | 47150 | 47100 | 854 |
| 527 | 20230824 | 101100 | 3080775850 | 47150 | 47150 | 47150 | 47100 | 739 |
| 528 | 20230824 | 101000 | 3045967800 | 47150 | 47150 | 47150 | 47100 | 964 |
| 529 | 20230824 | 100900 | 3000556150 | 47150 | 47100 | 47150 | 47100 | 193 |
| 530 | 20230824 | 100800 | 2991465050 | 47100 | 47100 | 47150 | 47100 | 786 |
| 531 | 20230824 | 100700 | 2954440200 | 47100 | 47100 | 47150 | 47100 | 1627 |
| 532 | 20230824 | 100600 | 2877798050 | 47100 | 47100 | 47150 | 47100 | 477 |
| 533 | 20230824 | 100500 | 2855330800 | 47100 | 47100 | 47100 | 47100 | 292 |
| 534 | 20230824 | 100400 | 2841577600 | 47100 | 47100 | 47150 | 47100 | 265 |
| 535 | 20230824 | 100300 | 2829095300 | 47100 | 47100 | 47150 | 47100 | 649 |
| 536 | 20230824 | 100200 | 2798524450 | 47100 | 47100 | 47150 | 47100 | 1643 |
| 537 | 20230824 | 100100 | 2721133050 | 47100 | 47100 | 47150 | 47100 | 331 |
| 538 | 20230824 | 100000 | 2705538450 | 47150 | 47150 | 47150 | 47100 | 250 |
| 539 | 20230824 | 095900 | 2693760650 | 47150 | 47150 | 47150 | 47100 | 387 |
| 540 | 20230824 | 095800 | 2675514650 | 47100 | 47150 | 47150 | 47100 | 368 |
| 541 | 20230824 | 095700 | 2658180300 | 47100 | 47100 | 47150 | 47100 | 74 |
| 542 | 20230824 | 095600 | 2654694050 | 47100 | 47100 | 47150 | 47100 | 268 |
| 543 | 20230824 | 095500 | 2642070400 | 47100 | 47150 | 47150 | 47100 | 129 |
| 544 | 20230824 | 095400 | 2635994100 | 47150 | 47100 | 47150 | 47100 | 538 |
| 545 | 20230824 | 095300 | 2610632650 | 47100 | 47050 | 47150 | 47050 | 721 |
| 546 | 20230824 | 095200 | 2576673200 | 47050 | 47100 | 47100 | 47050 | 1589 |
| 547 | 20230824 | 095100 | 2501842000 | 47100 | 47050 | 47100 | 47050 | 454 |
| 548 | 20230824 | 095000 | 2480465950 | 47050 | 47100 | 47100 | 47050 | 224 |
| 549 | 20230824 | 094900 | 2469925750 | 47100 | 47050 | 47100 | 47050 | 219 |
| 550 | 20230824 | 094800 | 2459621550 | 47050 | 47100 | 47100 | 47050 | 632 |
| 551 | 20230824 | 094700 | 2429858500 | 47050 | 47050 | 47100 | 47050 | 676 |
| 552 | 20230824 | 094600 | 2398049400 | 47100 | 47050 | 47100 | 47050 | 239 |
| 553 | 20230824 | 094500 | 2386800650 | 47100 | 47050 | 47100 | 47050 | 685 |
| 554 | 20230824 | 094400 | 2354567500 | 47050 | 47100 | 47100 | 47050 | 654 |
| 555 | 20230824 | 094300 | 2323770000 | 47100 | 47100 | 47100 | 47050 | 2897 |
| 556 | 20230824 | 094200 | 2187324500 | 47150 | 47100 | 47150 | 47100 | 76 |
| 557 | 20230824 | 094100 | 2183744750 | 47150 | 47100 | 47150 | 47100 | 873 |
| 558 | 20230824 | 094000 | 2142597650 | 47100 | 47150 | 47150 | 47100 | 150 |
| 559 | 20230824 | 093900 | 2135532050 | 47150 | 47150 | 47150 | 47100 | 716 |
| 560 | 20230824 | 093800 | 2101807050 | 47100 | 47100 | 47150 | 47100 | 713 |
| 561 | 20230824 | 093700 | 2068214700 | 47150 | 47100 | 47150 | 47100 | 954 |
| 562 | 20230824 | 093600 | 2023274750 | 47100 | 47150 | 47150 | 47100 | 577 |
| 563 | 20230824 | 093500 | 1996071650 | 47100 | 47200 | 47200 | 47100 | 1858 |
| 564 | 20230824 | 093400 | 1908469500 | 47150 | 47200 | 47200 | 47150 | 594 |
| 565 | 20230824 | 093300 | 1880457500 | 47150 | 47200 | 47200 | 47150 | 293 |
| 566 | 20230824 | 093200 | 1866639600 | 47200 | 47200 | 47200 | 47150 | 283 |
| 567 | 20230824 | 093100 | 1853294000 | 47150 | 47150 | 47200 | 47150 | 908 |
| 568 | 20230824 | 093000 | 1810442200 | 47150 | 47150 | 47200 | 47150 | 770 |
| 569 | 20230824 | 092900 | 1774107400 | 47150 | 47100 | 47150 | 47100 | 951 |
| 570 | 20230824 | 092800 | 1729275600 | 47100 | 47150 | 47150 | 47100 | 973 |
| 571 | 20230824 | 092700 | 1683427450 | 47150 | 47100 | 47150 | 47100 | 462 |
| 572 | 20230824 | 092600 | 1661665600 | 47100 | 47150 | 47150 | 47100 | 366 |
| 573 | 20230824 | 092500 | 1644423050 | 47150 | 47150 | 47150 | 47100 | 130 |
| 574 | 20230824 | 092400 | 1638296400 | 47100 | 47100 | 47150 | 47100 | 306 |
| 575 | 20230824 | 092300 | 1623882550 | 47100 | 47100 | 47150 | 47100 | 654 |
| 576 | 20230824 | 092200 | 1593075250 | 47100 | 47100 | 47150 | 47100 | 283 |
| 577 | 20230824 | 092100 | 1579744000 | 47150 | 47150 | 47150 | 47100 | 329 |
| 578 | 20230824 | 092000 | 1564241050 | 47100 | 47150 | 47150 | 47100 | 403 |
| 579 | 20230824 | 091900 | 1545254700 | 47150 | 47150 | 47200 | 47100 | 738 |
| 580 | 20230824 | 091800 | 1510459700 | 47200 | 47200 | 47200 | 47150 | 1477 |
| 581 | 20230824 | 091700 | 1440793200 | 47200 | 47150 | 47200 | 47150 | 2522 |
| 582 | 20230824 | 091600 | 1321873400 | 47200 | 47200 | 47200 | 47150 | 441 |
| 583 | 20230824 | 091500 | 1301071900 | 47150 | 47200 | 47200 | 47150 | 938 |
| 584 | 20230824 | 091400 | 1256843550 | 47150 | 47150 | 47200 | 47150 | 289 |
| 585 | 20230824 | 091300 | 1243217000 | 47150 | 47200 | 47200 | 47150 | 571 |
| 586 | 20230824 | 091200 | 1216280450 | 47150 | 47200 | 47250 | 47150 | 2274 |
| 587 | 20230824 | 091100 | 1108944400 | 47200 | 47150 | 47250 | 47150 | 1457 |
| 588 | 20230824 | 091000 | 1040169900 | 47150 | 47200 | 47200 | 47150 | 1128 |
| 589 | 20230824 | 090900 | 986934750 | 47200 | 47200 | 47200 | 47150 | 354 |
| 590 | 20230824 | 090800 | 970236150 | 47150 | 47150 | 47200 | 47150 | 678 |
| 591 | 20230824 | 090700 | 938261450 | 47150 | 47150 | 47200 | 47100 | 506 |
| 592 | 20230824 | 090600 | 914397700 | 47150 | 47150 | 47200 | 47100 | 1122 |
| 593 | 20230824 | 090500 | 861496000 | 47150 | 47100 | 47150 | 47050 | 1526 |
| 594 | 20230824 | 090400 | 789606500 | 47100 | 47050 | 47100 | 47000 | 2711 |
| 595 | 20230824 | 090300 | 662019600 | 47000 | 47050 | 47100 | 47000 | 5917 |
| 596 | 20230824 | 090200 | 383658800 | 47050 | 47050 | 47100 | 47050 | 2140 |
| 597 | 20230824 | 090100 | 282961700 | 47050 | 47200 | 47200 | 47050 | 2651 |
| 598 | 20230824 | 090000 | 158100000 | 47150 | 47200 | 47200 | 47150 | 2750 |