32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 25078 |
| 3 | 20240801 | 190100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240801 | 190000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240801 | 185900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240801 | 185800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240801 | 185700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240801 | 185600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240801 | 185500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240801 | 185400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240801 | 185300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240801 | 185200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240801 | 185100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240801 | 185000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240801 | 184900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240801 | 184800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240801 | 184700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240801 | 184600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240801 | 184500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240801 | 184400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240801 | 184300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240801 | 184200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240801 | 184100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240801 | 184000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240801 | 183900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240801 | 183800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240801 | 183700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240801 | 183600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240801 | 183500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240801 | 183400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240801 | 183300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240801 | 183200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 25078 |
| 33 | 20240801 | 183100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240801 | 183000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240801 | 182900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240801 | 182800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240801 | 182700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240801 | 182600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240801 | 182500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240801 | 182400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240801 | 182300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240801 | 182200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240801 | 182100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240801 | 182000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240801 | 181900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240801 | 181800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240801 | 181700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240801 | 181600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240801 | 181500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240801 | 181400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240801 | 181300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240801 | 181200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240801 | 181100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240801 | 181000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240801 | 180900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240801 | 180800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240801 | 180700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240801 | 180600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240801 | 180500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240801 | 180400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240801 | 180300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240801 | 180200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 25078 |
| 63 | 20240801 | 180100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240801 | 180000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240801 | 175900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240801 | 175800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240801 | 175700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240801 | 175600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240801 | 175500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240801 | 175400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240801 | 175300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240801 | 175200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240801 | 175100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240801 | 175000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240801 | 174900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240801 | 174800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240801 | 174700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240801 | 174600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240801 | 174500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240801 | 174400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240801 | 174300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240801 | 174200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240801 | 174100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240801 | 174000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240801 | 173900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240801 | 173800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240801 | 173700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240801 | 173600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240801 | 173500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240801 | 173400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240801 | 173300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240801 | 173200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 25078 |
| 93 | 20240801 | 173100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240801 | 173000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240801 | 172900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240801 | 172800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240801 | 172700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240801 | 172600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240801 | 172500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240801 | 172400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240801 | 172300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240801 | 172200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240801 | 172100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240801 | 172000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240801 | 171900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240801 | 171800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240801 | 171700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240801 | 171600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240801 | 171500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240801 | 171400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240801 | 171300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240801 | 171200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240801 | 171100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240801 | 171000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240801 | 170900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240801 | 170800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240801 | 170700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240801 | 170600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240801 | 170500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240801 | 170400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240801 | 170300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240801 | 170200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 25078 |
| 123 | 20240801 | 170100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240801 | 170000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240801 | 165900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240801 | 165800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240801 | 165700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240801 | 165600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240801 | 165500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240801 | 165400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240801 | 165300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240801 | 165200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240801 | 165100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240801 | 165000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240801 | 164900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240801 | 164800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240801 | 164700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240801 | 164600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240801 | 164500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240801 | 164400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240801 | 164300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240801 | 164200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240801 | 164100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240801 | 164000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240801 | 163900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240801 | 163800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240801 | 163700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240801 | 163600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240801 | 163500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240801 | 163400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240801 | 163300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240801 | 163200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 25078 |
| 153 | 20240801 | 163100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240801 | 163000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240801 | 162900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240801 | 162800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240801 | 162700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240801 | 162600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240801 | 162500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240801 | 162400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240801 | 162300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240801 | 162200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240801 | 162100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240801 | 162000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240801 | 161900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240801 | 161800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240801 | 161700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240801 | 161600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240801 | 161500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240801 | 161400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240801 | 161300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240801 | 161200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240801 | 161100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240801 | 161000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240801 | 160900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240801 | 160800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240801 | 160700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240801 | 160600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240801 | 160500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240801 | 160400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240801 | 160300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240801 | 160200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 25078 |
| 183 | 20240801 | 160100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240801 | 160000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240801 | 155900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240801 | 155800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240801 | 155700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240801 | 155600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240801 | 155500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240801 | 155400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240801 | 155300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240801 | 155200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240801 | 155100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240801 | 155000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240801 | 154900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240801 | 154800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240801 | 154700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240801 | 154600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240801 | 154500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240801 | 154400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240801 | 154300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240801 | 154200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240801 | 154100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240801 | 154000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240801 | 153900 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240801 | 153800 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240801 | 153700 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240801 | 153600 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240801 | 153500 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240801 | 153400 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240801 | 153300 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240801 | 153200 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 25078 |
| 213 | 20240801 | 153100 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240801 | 153000 | 14300080800 | 53700 | 53700 | 53700 | 53700 | 25078 |
| 215 | 20240801 | 152900 | 12953392200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240801 | 152800 | 12953392200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240801 | 152700 | 12953392200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240801 | 152600 | 12953392200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240801 | 152500 | 12953392200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240801 | 152400 | 12953392200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240801 | 152300 | 12953392200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240801 | 152200 | 12953392200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240801 | 152100 | 12953392200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240801 | 152000 | 12953392200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240801 | 151900 | 12953392200 | 54000 | 53900 | 54000 | 53800 | 881 |
| 226 | 20240801 | 151800 | 12905875800 | 53900 | 53900 | 54000 | 53900 | 1274 |
| 227 | 20240801 | 151700 | 12837204200 | 53900 | 53900 | 54000 | 53900 | 530 |
| 228 | 20240801 | 151600 | 12808607700 | 53900 | 53900 | 54000 | 53900 | 381 |
| 229 | 20240801 | 151500 | 12788060500 | 53900 | 54000 | 54000 | 53900 | 469 |
| 230 | 20240801 | 151400 | 12762775600 | 53900 | 53900 | 54000 | 53900 | 464 |
| 231 | 20240801 | 151300 | 12737758300 | 53900 | 54000 | 54000 | 53900 | 547 |
| 232 | 20240801 | 151200 | 12708270100 | 53900 | 53900 | 54000 | 53800 | 1019 |
| 233 | 20240801 | 151100 | 12653352500 | 53900 | 53900 | 54000 | 53900 | 1609 |
| 234 | 20240801 | 151000 | 12566622100 | 53900 | 53800 | 54000 | 53800 | 2764 |
| 235 | 20240801 | 150900 | 12417696400 | 53800 | 53800 | 53900 | 53800 | 375 |
| 236 | 20240801 | 150800 | 12397516500 | 53900 | 53800 | 53900 | 53800 | 936 |
| 237 | 20240801 | 150700 | 12347151400 | 53800 | 53800 | 53900 | 53800 | 528 |
| 238 | 20240801 | 150600 | 12318742700 | 53900 | 53800 | 53900 | 53800 | 461 |
| 239 | 20240801 | 150500 | 12293932500 | 53800 | 53800 | 53900 | 53800 | 419 |
| 240 | 20240801 | 150400 | 12271386200 | 53800 | 53800 | 53900 | 53800 | 355 |
| 241 | 20240801 | 150300 | 12252284600 | 53800 | 53800 | 53900 | 53800 | 579 |
| 242 | 20240801 | 150200 | 12221128600 | 53900 | 53800 | 53900 | 53800 | 546 |
| 243 | 20240801 | 150100 | 12191749000 | 53900 | 53800 | 53900 | 53800 | 511 |
| 244 | 20240801 | 150000 | 12164250200 | 53800 | 53800 | 54000 | 53800 | 587 |
| 245 | 20240801 | 145900 | 12132653100 | 53900 | 53800 | 53900 | 53800 | 1225 |
| 246 | 20240801 | 145800 | 12066668700 | 53800 | 53800 | 53900 | 53800 | 945 |
| 247 | 20240801 | 145700 | 12015785200 | 53900 | 53800 | 53900 | 53800 | 840 |
| 248 | 20240801 | 145600 | 11970575600 | 53800 | 53800 | 53900 | 53800 | 421 |
| 249 | 20240801 | 145500 | 11947918500 | 53800 | 54000 | 54000 | 53800 | 599 |
| 250 | 20240801 | 145400 | 11915667500 | 53900 | 54000 | 54000 | 53800 | 1814 |
| 251 | 20240801 | 145300 | 11817923500 | 53900 | 53900 | 54000 | 53800 | 550 |
| 252 | 20240801 | 145200 | 11788288600 | 53900 | 53900 | 54000 | 53800 | 917 |
| 253 | 20240801 | 145100 | 11738860500 | 53900 | 53800 | 54000 | 53800 | 700 |
| 254 | 20240801 | 145000 | 11701137300 | 53800 | 53900 | 54000 | 53800 | 580 |
| 255 | 20240801 | 144900 | 11669873200 | 54000 | 53900 | 54000 | 53900 | 775 |
| 256 | 20240801 | 144800 | 11628096900 | 54000 | 53900 | 54000 | 53900 | 581 |
| 257 | 20240801 | 144700 | 11596775100 | 53900 | 53900 | 54000 | 53900 | 755 |
| 258 | 20240801 | 144600 | 11556078400 | 53900 | 53900 | 54000 | 53900 | 711 |
| 259 | 20240801 | 144500 | 11517751100 | 53900 | 53800 | 54000 | 53800 | 2186 |
| 260 | 20240801 | 144400 | 11399894400 | 53800 | 53800 | 53900 | 53800 | 931 |
| 261 | 20240801 | 144300 | 11349803600 | 53900 | 53800 | 53900 | 53800 | 752 |
| 262 | 20240801 | 144200 | 11309340900 | 53800 | 53800 | 53900 | 53800 | 536 |
| 263 | 20240801 | 144100 | 11280492800 | 53800 | 53900 | 53900 | 53800 | 675 |
| 264 | 20240801 | 144000 | 11244167700 | 53800 | 53800 | 53900 | 53800 | 1964 |
| 265 | 20240801 | 143900 | 11138465100 | 53900 | 53800 | 53900 | 53800 | 786 |
| 266 | 20240801 | 143800 | 11096165300 | 53800 | 53900 | 53900 | 53800 | 571 |
| 267 | 20240801 | 143700 | 11065427600 | 53900 | 53800 | 53900 | 53800 | 2032 |
| 268 | 20240801 | 143600 | 10955978300 | 53800 | 53800 | 53900 | 53800 | 1034 |
| 269 | 20240801 | 143500 | 10900315200 | 53800 | 53800 | 53900 | 53800 | 458 |
| 270 | 20240801 | 143400 | 10875669300 | 53800 | 53900 | 54000 | 53800 | 944 |
| 271 | 20240801 | 143300 | 10824834800 | 53800 | 53900 | 54000 | 53800 | 996 |
| 272 | 20240801 | 143200 | 10771173700 | 54000 | 53900 | 54000 | 53800 | 2153 |
| 273 | 20240801 | 143100 | 10655140900 | 53800 | 53900 | 53900 | 53800 | 628 |
| 274 | 20240801 | 143000 | 10621349800 | 53800 | 53800 | 53900 | 53800 | 689 |
| 275 | 20240801 | 142900 | 10584269500 | 53800 | 53900 | 53900 | 53800 | 906 |
| 276 | 20240801 | 142800 | 10535522100 | 53800 | 53800 | 53900 | 53800 | 926 |
| 277 | 20240801 | 142700 | 10485699900 | 53800 | 53800 | 53900 | 53800 | 676 |
| 278 | 20240801 | 142600 | 10449325100 | 53900 | 53800 | 53900 | 53800 | 912 |
| 279 | 20240801 | 142500 | 10400244000 | 53900 | 53800 | 53900 | 53800 | 450 |
| 280 | 20240801 | 142400 | 10376030100 | 53800 | 53900 | 53900 | 53800 | 628 |
| 281 | 20240801 | 142300 | 10342237300 | 53800 | 53900 | 54000 | 53800 | 725 |
| 282 | 20240801 | 142200 | 10303205800 | 53900 | 53800 | 54000 | 53800 | 1126 |
| 283 | 20240801 | 142100 | 10242519400 | 53800 | 53900 | 54000 | 53800 | 661 |
| 284 | 20240801 | 142000 | 10206889500 | 53900 | 53900 | 54000 | 53900 | 614 |
| 285 | 20240801 | 141900 | 10173793400 | 53900 | 53900 | 54000 | 53800 | 876 |
| 286 | 20240801 | 141800 | 10126583600 | 53900 | 53900 | 54000 | 53900 | 521 |
| 287 | 20240801 | 141700 | 10098495500 | 53900 | 53900 | 54000 | 53900 | 437 |
| 288 | 20240801 | 141600 | 10074938000 | 53900 | 53900 | 54000 | 53900 | 708 |
| 289 | 20240801 | 141500 | 10036774800 | 53900 | 53900 | 54000 | 53900 | 1099 |
| 290 | 20240801 | 141400 | 9977525700 | 53900 | 53900 | 54000 | 53900 | 879 |
| 291 | 20240801 | 141300 | 9930145200 | 53900 | 53900 | 54000 | 53900 | 654 |
| 292 | 20240801 | 141200 | 9894892600 | 53900 | 53900 | 54000 | 53900 | 624 |
| 293 | 20240801 | 141100 | 9861256300 | 53900 | 54000 | 54000 | 53900 | 545 |
| 294 | 20240801 | 141000 | 9831879500 | 54000 | 54000 | 54000 | 53900 | 540 |
| 295 | 20240801 | 140900 | 9802770000 | 53900 | 54000 | 54000 | 53900 | 1047 |
| 296 | 20240801 | 140800 | 9746332200 | 53900 | 53900 | 54000 | 53900 | 713 |
| 297 | 20240801 | 140700 | 9707899700 | 53900 | 53900 | 54000 | 53900 | 679 |
| 298 | 20240801 | 140600 | 9671294100 | 53900 | 54000 | 54000 | 53900 | 663 |
| 299 | 20240801 | 140500 | 9635549800 | 54000 | 53900 | 54000 | 53900 | 705 |
| 300 | 20240801 | 140400 | 9597547900 | 53900 | 54000 | 54000 | 53900 | 1002 |
| 301 | 20240801 | 140300 | 9543536800 | 53900 | 53900 | 54000 | 53900 | 594 |
| 302 | 20240801 | 140200 | 9511518700 | 54000 | 53900 | 54000 | 53900 | 403 |
| 303 | 20240801 | 140100 | 9489787000 | 53900 | 53900 | 54100 | 53900 | 650 |
| 304 | 20240801 | 140000 | 9454740500 | 54000 | 53900 | 54100 | 53800 | 1846 |
| 305 | 20240801 | 135900 | 9355095300 | 53900 | 53900 | 54000 | 53900 | 1359 |
| 306 | 20240801 | 135800 | 9281840700 | 53900 | 54000 | 54000 | 53900 | 1191 |
| 307 | 20240801 | 135700 | 9217642700 | 53900 | 53900 | 54000 | 53900 | 421 |
| 308 | 20240801 | 135600 | 9194948000 | 53900 | 53900 | 54000 | 53900 | 607 |
| 309 | 20240801 | 135500 | 9162227100 | 54000 | 54000 | 54000 | 53900 | 556 |
| 310 | 20240801 | 135400 | 9132254200 | 53900 | 53900 | 54000 | 53900 | 532 |
| 311 | 20240801 | 135300 | 9103576200 | 53900 | 53900 | 54000 | 53900 | 648 |
| 312 | 20240801 | 135200 | 9068645700 | 53900 | 53900 | 54000 | 53900 | 551 |
| 313 | 20240801 | 135100 | 9038943700 | 53900 | 53900 | 54000 | 53900 | 560 |
| 314 | 20240801 | 135000 | 9008758600 | 53900 | 54000 | 54000 | 53900 | 867 |
| 315 | 20240801 | 134900 | 8962024100 | 53900 | 54000 | 54000 | 53900 | 507 |
| 316 | 20240801 | 134800 | 8934689800 | 53900 | 53900 | 54000 | 53900 | 491 |
| 317 | 20240801 | 134700 | 8908222400 | 53900 | 54000 | 54000 | 53900 | 565 |
| 318 | 20240801 | 134600 | 8877739200 | 53900 | 54000 | 54100 | 53900 | 1835 |
| 319 | 20240801 | 134500 | 8778657000 | 53900 | 53900 | 54000 | 53900 | 371 |
| 320 | 20240801 | 134400 | 8758656700 | 54000 | 53900 | 54000 | 53900 | 947 |
| 321 | 20240801 | 134300 | 8707608300 | 53900 | 54000 | 54000 | 53900 | 6628 |
| 322 | 20240801 | 134200 | 8349756900 | 54000 | 54000 | 54100 | 54000 | 2581 |
| 323 | 20240801 | 134100 | 8210381700 | 54100 | 54000 | 54100 | 54000 | 544 |
| 324 | 20240801 | 134000 | 8181002600 | 54000 | 54100 | 54100 | 54000 | 334 |
| 325 | 20240801 | 133900 | 8162958700 | 54000 | 54000 | 54100 | 54000 | 302 |
| 326 | 20240801 | 133800 | 8146649300 | 54000 | 54000 | 54100 | 54000 | 408 |
| 327 | 20240801 | 133700 | 8124610000 | 54100 | 54000 | 54100 | 54000 | 459 |
| 328 | 20240801 | 133600 | 8099822900 | 54000 | 54100 | 54100 | 54000 | 331 |
| 329 | 20240801 | 133500 | 8081944200 | 54000 | 54100 | 54100 | 54000 | 375 |
| 330 | 20240801 | 133400 | 8061691000 | 54000 | 54100 | 54200 | 54000 | 605 |
| 331 | 20240801 | 133300 | 8028970800 | 54100 | 54200 | 54200 | 54100 | 602 |
| 332 | 20240801 | 133200 | 7996379100 | 54200 | 54100 | 54200 | 54100 | 358 |
| 333 | 20240801 | 133100 | 7977009400 | 54100 | 54100 | 54200 | 54100 | 339 |
| 334 | 20240801 | 133000 | 7958667100 | 54100 | 54100 | 54200 | 54000 | 537 |
| 335 | 20240801 | 132900 | 7929616700 | 54100 | 54100 | 54200 | 54000 | 540 |
| 336 | 20240801 | 132800 | 7900401800 | 54100 | 54100 | 54200 | 54100 | 346 |
| 337 | 20240801 | 132700 | 7881679700 | 54100 | 54100 | 54200 | 54100 | 397 |
| 338 | 20240801 | 132600 | 7860198200 | 54100 | 54100 | 54200 | 54100 | 313 |
| 339 | 20240801 | 132500 | 7843257500 | 54000 | 54200 | 54200 | 54000 | 340 |
| 340 | 20240801 | 132400 | 7824863500 | 54200 | 54000 | 54200 | 54000 | 389 |
| 341 | 20240801 | 132300 | 7803812200 | 54000 | 54100 | 54200 | 54000 | 1394 |
| 342 | 20240801 | 132200 | 7728398100 | 54100 | 54100 | 54200 | 54100 | 252 |
| 343 | 20240801 | 132100 | 7714763400 | 54100 | 54100 | 54200 | 54100 | 319 |
| 344 | 20240801 | 132000 | 7697502100 | 54100 | 54200 | 54200 | 54100 | 467 |
| 345 | 20240801 | 131900 | 7672236100 | 54100 | 54100 | 54200 | 54100 | 330 |
| 346 | 20240801 | 131800 | 7654365400 | 54200 | 54100 | 54200 | 54100 | 164 |
| 347 | 20240801 | 131700 | 7645488300 | 54100 | 54100 | 54200 | 54100 | 138 |
| 348 | 20240801 | 131600 | 7638021100 | 54100 | 54200 | 54300 | 54100 | 421 |
| 349 | 20240801 | 131500 | 7615210400 | 54200 | 54100 | 54200 | 54100 | 227 |
| 350 | 20240801 | 131400 | 7602913400 | 54200 | 54100 | 54200 | 54100 | 187 |
| 351 | 20240801 | 131300 | 7592788000 | 54100 | 54300 | 54300 | 54100 | 1030 |
| 352 | 20240801 | 131200 | 7537017200 | 54200 | 54200 | 54300 | 54200 | 186 |
| 353 | 20240801 | 131100 | 7526933700 | 54200 | 54200 | 54300 | 54200 | 358 |
| 354 | 20240801 | 131000 | 7507527600 | 54200 | 54300 | 54300 | 54100 | 300 |
| 355 | 20240801 | 130900 | 7491267400 | 54300 | 54200 | 54300 | 54200 | 282 |
| 356 | 20240801 | 130800 | 7475980800 | 54200 | 54300 | 54300 | 54200 | 246 |
| 357 | 20240801 | 130700 | 7462642400 | 54200 | 54200 | 54300 | 54200 | 79 |
| 358 | 20240801 | 130600 | 7458358700 | 54200 | 54200 | 54300 | 54200 | 96 |
| 359 | 20240801 | 130500 | 7453152800 | 54200 | 54200 | 54300 | 54200 | 269 |
| 360 | 20240801 | 130400 | 7438571600 | 54300 | 54200 | 54300 | 54200 | 94 |
| 361 | 20240801 | 130300 | 7433473700 | 54200 | 54200 | 54300 | 54200 | 55 |
| 362 | 20240801 | 130200 | 7430491600 | 54300 | 54200 | 54300 | 54200 | 732 |
| 363 | 20240801 | 130100 | 7390765400 | 54200 | 54300 | 54300 | 54200 | 583 |
| 364 | 20240801 | 130000 | 7359163600 | 54300 | 54300 | 54300 | 54200 | 69 |
| 365 | 20240801 | 125900 | 7355419000 | 54300 | 54300 | 54300 | 54200 | 193 |
| 366 | 20240801 | 125800 | 7344952600 | 54200 | 54200 | 54300 | 54200 | 204 |
| 367 | 20240801 | 125700 | 7333893600 | 54300 | 54200 | 54300 | 54200 | 167 |
| 368 | 20240801 | 125600 | 7324838900 | 54300 | 54200 | 54300 | 54200 | 106 |
| 369 | 20240801 | 125500 | 7319088400 | 54300 | 54300 | 54300 | 54200 | 305 |
| 370 | 20240801 | 125400 | 7302553400 | 54200 | 54200 | 54300 | 54200 | 306 |
| 371 | 20240801 | 125300 | 7285964700 | 54200 | 54200 | 54300 | 54200 | 199 |
| 372 | 20240801 | 125200 | 7275177300 | 54200 | 54300 | 54300 | 54200 | 117 |
| 373 | 20240801 | 125100 | 7268828200 | 54200 | 54300 | 54300 | 54200 | 904 |
| 374 | 20240801 | 125000 | 7219825900 | 54200 | 54200 | 54300 | 54200 | 304 |
| 375 | 20240801 | 124900 | 7203344700 | 54300 | 54300 | 54300 | 54200 | 84 |
| 376 | 20240801 | 124800 | 7198786700 | 54300 | 54200 | 54300 | 54200 | 267 |
| 377 | 20240801 | 124700 | 7184307400 | 54300 | 54300 | 54300 | 54200 | 232 |
| 378 | 20240801 | 124600 | 7171727000 | 54300 | 54200 | 54300 | 54200 | 59 |
| 379 | 20240801 | 124500 | 7168525800 | 54300 | 54300 | 54300 | 54200 | 266 |
| 380 | 20240801 | 124400 | 7154105000 | 54300 | 54200 | 54300 | 54200 | 204 |
| 381 | 20240801 | 124300 | 7143041600 | 54200 | 54200 | 54300 | 54200 | 73 |
| 382 | 20240801 | 124200 | 7139082000 | 54300 | 54300 | 54300 | 54200 | 75 |
| 383 | 20240801 | 124100 | 7135013400 | 54200 | 54300 | 54300 | 54200 | 292 |
| 384 | 20240801 | 124000 | 7119182400 | 54300 | 54200 | 54300 | 54200 | 105 |
| 385 | 20240801 | 123900 | 7113488600 | 54200 | 54300 | 54300 | 54200 | 205 |
| 386 | 20240801 | 123800 | 7102373000 | 54200 | 54200 | 54300 | 54200 | 188 |
| 387 | 20240801 | 123700 | 7092169600 | 54300 | 54300 | 54300 | 54200 | 174 |
| 388 | 20240801 | 123600 | 7082733700 | 54300 | 54200 | 54300 | 54200 | 264 |
| 389 | 20240801 | 123500 | 7068423500 | 54300 | 54200 | 54300 | 54200 | 108 |
| 390 | 20240801 | 123400 | 7062561900 | 54200 | 54300 | 54300 | 54200 | 373 |
| 391 | 20240801 | 123300 | 7042342300 | 54200 | 54200 | 54300 | 54200 | 73 |
| 392 | 20240801 | 123200 | 7038382000 | 54300 | 54200 | 54300 | 54200 | 106 |
| 393 | 20240801 | 123100 | 7032632500 | 54200 | 54200 | 54300 | 54200 | 86 |
| 394 | 20240801 | 123000 | 7027969400 | 54300 | 54200 | 54300 | 54200 | 231 |
| 395 | 20240801 | 122900 | 7015440300 | 54300 | 54200 | 54300 | 54200 | 70 |
| 396 | 20240801 | 122800 | 7011641700 | 54300 | 54300 | 54300 | 54200 | 115 |
| 397 | 20240801 | 122700 | 7005403500 | 54200 | 54300 | 54300 | 54200 | 390 |
| 398 | 20240801 | 122600 | 6984262000 | 54300 | 54300 | 54300 | 54200 | 108 |
| 399 | 20240801 | 122500 | 6978400900 | 54300 | 54200 | 54300 | 54200 | 75 |
| 400 | 20240801 | 122400 | 6974331400 | 54200 | 54300 | 54300 | 54200 | 120 |
| 401 | 20240801 | 122300 | 6967825400 | 54300 | 54200 | 54300 | 54200 | 351 |
| 402 | 20240801 | 122200 | 6948791100 | 54300 | 54300 | 54300 | 54200 | 113 |
| 403 | 20240801 | 122100 | 6942658500 | 54200 | 54100 | 54200 | 54100 | 131 |
| 404 | 20240801 | 122000 | 6935562800 | 54100 | 54200 | 54300 | 54100 | 124 |
| 405 | 20240801 | 121900 | 6928841800 | 54200 | 54200 | 54300 | 54200 | 51 |
| 406 | 20240801 | 121800 | 6926074900 | 54200 | 54300 | 54300 | 54200 | 366 |
| 407 | 20240801 | 121700 | 6906231100 | 54200 | 54200 | 54300 | 54100 | 100 |
| 408 | 20240801 | 121600 | 6900814300 | 54100 | 54200 | 54300 | 54100 | 1640 |
| 409 | 20240801 | 121500 | 6811935100 | 54300 | 54300 | 54300 | 54200 | 56 |
| 410 | 20240801 | 121400 | 6808896100 | 54200 | 54300 | 54300 | 54200 | 1132 |
| 411 | 20240801 | 121300 | 6747536500 | 54300 | 54200 | 54300 | 54200 | 210 |
| 412 | 20240801 | 121200 | 6736149500 | 54200 | 54200 | 54300 | 54200 | 64 |
| 413 | 20240801 | 121100 | 6732677800 | 54300 | 54200 | 54300 | 54200 | 103 |
| 414 | 20240801 | 121000 | 6727091300 | 54200 | 54300 | 54300 | 54200 | 364 |
| 415 | 20240801 | 120900 | 6707356700 | 54200 | 54300 | 54300 | 54200 | 204 |
| 416 | 20240801 | 120800 | 6696295600 | 54200 | 54300 | 54300 | 54200 | 67 |
| 417 | 20240801 | 120700 | 6692661200 | 54200 | 54200 | 54300 | 54200 | 249 |
| 418 | 20240801 | 120600 | 6679163900 | 54200 | 54300 | 54300 | 54200 | 506 |
| 419 | 20240801 | 120500 | 6651727800 | 54300 | 54200 | 54300 | 54200 | 191 |
| 420 | 20240801 | 120400 | 6641370800 | 54300 | 54300 | 54300 | 54200 | 122 |
| 421 | 20240801 | 120300 | 6634755800 | 54300 | 54300 | 54300 | 54200 | 311 |
| 422 | 20240801 | 120200 | 6617894200 | 54200 | 54200 | 54300 | 54200 | 147 |
| 423 | 20240801 | 120100 | 6609924300 | 54200 | 54300 | 54300 | 54200 | 109 |
| 424 | 20240801 | 120000 | 6604012400 | 54200 | 54300 | 54300 | 54200 | 81 |
| 425 | 20240801 | 115900 | 6599617300 | 54200 | 54300 | 54300 | 54200 | 1940 |
| 426 | 20240801 | 115800 | 6494464600 | 54200 | 54200 | 54300 | 54200 | 82 |
| 427 | 20240801 | 115700 | 6490016300 | 54200 | 54200 | 54300 | 54100 | 212 |
| 428 | 20240801 | 115600 | 6478527000 | 54200 | 54300 | 54300 | 54100 | 168 |
| 429 | 20240801 | 115500 | 6469420800 | 54200 | 54300 | 54300 | 54200 | 1160 |
| 430 | 20240801 | 115400 | 6406545000 | 54200 | 54300 | 54300 | 54200 | 873 |
| 431 | 20240801 | 115300 | 6359202500 | 54200 | 54200 | 54300 | 54200 | 115 |
| 432 | 20240801 | 115200 | 6352964700 | 54200 | 54200 | 54300 | 54200 | 707 |
| 433 | 20240801 | 115100 | 6314642400 | 54200 | 54300 | 54300 | 54200 | 695 |
| 434 | 20240801 | 115000 | 6276968900 | 54200 | 54200 | 54300 | 54200 | 114 |
| 435 | 20240801 | 114900 | 6270787900 | 54300 | 54300 | 54300 | 54200 | 164 |
| 436 | 20240801 | 114800 | 6261893300 | 54300 | 54300 | 54300 | 54200 | 235 |
| 437 | 20240801 | 114700 | 6249149500 | 54200 | 54200 | 54300 | 54200 | 113 |
| 438 | 20240801 | 114600 | 6243021100 | 54300 | 54200 | 54300 | 54200 | 111 |
| 439 | 20240801 | 114500 | 6236998800 | 54200 | 54200 | 54300 | 54200 | 564 |
| 440 | 20240801 | 114400 | 6206421000 | 54300 | 54300 | 54300 | 54200 | 76 |
| 441 | 20240801 | 114300 | 6202296000 | 54200 | 54200 | 54300 | 54200 | 128 |
| 442 | 20240801 | 114200 | 6195355100 | 54200 | 54300 | 54300 | 54200 | 260 |
| 443 | 20240801 | 114100 | 6181261200 | 54200 | 54200 | 54300 | 54200 | 169 |
| 444 | 20240801 | 114000 | 6172096600 | 54200 | 54100 | 54300 | 54100 | 397 |
| 445 | 20240801 | 113900 | 6150574200 | 54200 | 54200 | 54200 | 54100 | 138 |
| 446 | 20240801 | 113800 | 6143104000 | 54200 | 54100 | 54200 | 54100 | 154 |
| 447 | 20240801 | 113700 | 6134771200 | 54200 | 54200 | 54200 | 54100 | 80 |
| 448 | 20240801 | 113600 | 6130438300 | 54200 | 54200 | 54200 | 54100 | 222 |
| 449 | 20240801 | 113500 | 6118410400 | 54100 | 54100 | 54200 | 54100 | 209 |
| 450 | 20240801 | 113400 | 6107096100 | 54200 | 54200 | 54200 | 54100 | 428 |
| 451 | 20240801 | 113300 | 6083914000 | 54100 | 54200 | 54200 | 54100 | 136 |
| 452 | 20240801 | 113200 | 6076547900 | 54200 | 54200 | 54200 | 54100 | 392 |
| 453 | 20240801 | 113100 | 6055307800 | 54200 | 54100 | 54200 | 54100 | 191 |
| 454 | 20240801 | 113000 | 6044971200 | 54200 | 54100 | 54200 | 54100 | 64 |
| 455 | 20240801 | 112900 | 6041506300 | 54100 | 54200 | 54200 | 54100 | 56 |
| 456 | 20240801 | 112800 | 6038473600 | 54200 | 54200 | 54200 | 54100 | 364 |
| 457 | 20240801 | 112700 | 6018748900 | 54100 | 54100 | 54200 | 54100 | 531 |
| 458 | 20240801 | 112600 | 5989989100 | 54200 | 54100 | 54300 | 54100 | 325 |
| 459 | 20240801 | 112500 | 5972374400 | 54100 | 54200 | 54300 | 54100 | 481 |
| 460 | 20240801 | 112400 | 5946305000 | 54200 | 54200 | 54300 | 54200 | 3639 |
| 461 | 20240801 | 112300 | 5749066700 | 54200 | 54200 | 54300 | 54200 | 99 |
| 462 | 20240801 | 112200 | 5743698400 | 54200 | 54200 | 54300 | 54200 | 75 |
| 463 | 20240801 | 112100 | 5739629700 | 54300 | 54300 | 54300 | 54200 | 107 |
| 464 | 20240801 | 112000 | 5733825700 | 54200 | 54300 | 54300 | 54200 | 170 |
| 465 | 20240801 | 111900 | 5724607500 | 54300 | 54300 | 54300 | 54200 | 105 |
| 466 | 20240801 | 111800 | 5718913800 | 54300 | 54200 | 54300 | 54200 | 91 |
| 467 | 20240801 | 111700 | 5713978800 | 54200 | 54200 | 54300 | 54200 | 231 |
| 468 | 20240801 | 111600 | 5701453200 | 54200 | 54300 | 54300 | 54200 | 133 |
| 469 | 20240801 | 111500 | 5694240700 | 54300 | 54300 | 54300 | 54200 | 71 |
| 470 | 20240801 | 111400 | 5690389500 | 54300 | 54300 | 54300 | 54200 | 592 |
| 471 | 20240801 | 111300 | 5658299500 | 54300 | 54300 | 54400 | 54200 | 5030 |
| 472 | 20240801 | 111200 | 5385225000 | 54300 | 54400 | 54400 | 54300 | 235 |
| 473 | 20240801 | 111100 | 5372460300 | 54400 | 54300 | 54400 | 54300 | 125 |
| 474 | 20240801 | 111000 | 5365669500 | 54400 | 54400 | 54400 | 54300 | 158 |
| 475 | 20240801 | 110900 | 5357087000 | 54300 | 54400 | 54400 | 54300 | 768 |
| 476 | 20240801 | 110800 | 5315379800 | 54400 | 54400 | 54400 | 54300 | 126 |
| 477 | 20240801 | 110700 | 5308532400 | 54400 | 54300 | 54400 | 54300 | 520 |
| 478 | 20240801 | 110600 | 5280248000 | 54400 | 54400 | 54400 | 54300 | 213 |
| 479 | 20240801 | 110500 | 5268677000 | 54300 | 54400 | 54400 | 54300 | 144 |
| 480 | 20240801 | 110400 | 5260853000 | 54300 | 54400 | 54400 | 54300 | 269 |
| 481 | 20240801 | 110300 | 5246242200 | 54400 | 54400 | 54400 | 54300 | 182 |
| 482 | 20240801 | 110200 | 5236353800 | 54300 | 54400 | 54400 | 54300 | 101 |
| 483 | 20240801 | 110100 | 5230863500 | 54300 | 54400 | 54400 | 54300 | 64 |
| 484 | 20240801 | 110000 | 5227386200 | 54400 | 54400 | 54400 | 54300 | 97 |
| 485 | 20240801 | 105900 | 5222112200 | 54300 | 54400 | 54400 | 54300 | 232 |
| 486 | 20240801 | 105800 | 5209509500 | 54400 | 54400 | 54400 | 54300 | 105 |
| 487 | 20240801 | 105700 | 5203802600 | 54300 | 54300 | 54400 | 54300 | 133 |
| 488 | 20240801 | 105600 | 5196574300 | 54300 | 54400 | 54400 | 54300 | 158 |
| 489 | 20240801 | 105500 | 5187992300 | 54400 | 54300 | 54400 | 54300 | 109 |
| 490 | 20240801 | 105400 | 5182068900 | 54300 | 54300 | 54400 | 54300 | 1148 |
| 491 | 20240801 | 105300 | 5119624600 | 54300 | 54400 | 54400 | 54300 | 117 |
| 492 | 20240801 | 105200 | 5113268200 | 54300 | 54300 | 54400 | 54200 | 4076 |
| 493 | 20240801 | 105100 | 4891945400 | 54300 | 54200 | 54300 | 54200 | 572 |
| 494 | 20240801 | 105000 | 4860938700 | 54300 | 54300 | 54300 | 54200 | 109 |
| 495 | 20240801 | 104900 | 4855025700 | 54300 | 54200 | 54300 | 54200 | 157 |
| 496 | 20240801 | 104800 | 4846514200 | 54300 | 54300 | 54300 | 54200 | 65 |
| 497 | 20240801 | 104700 | 4842987600 | 54200 | 54300 | 54300 | 54200 | 1296 |
| 498 | 20240801 | 104600 | 4772736900 | 54200 | 54200 | 54300 | 54200 | 54 |
| 499 | 20240801 | 104500 | 4769809000 | 54200 | 54300 | 54300 | 54200 | 1032 |
| 500 | 20240801 | 104400 | 4713865900 | 54200 | 54300 | 54300 | 54200 | 45 |
| 501 | 20240801 | 104300 | 4711424800 | 54200 | 54200 | 54300 | 54200 | 98 |
| 502 | 20240801 | 104200 | 4706108800 | 54200 | 54300 | 54300 | 54200 | 282 |
| 503 | 20240801 | 104100 | 4690820400 | 54300 | 54300 | 54300 | 54200 | 67 |
| 504 | 20240801 | 104000 | 4687184100 | 54300 | 54300 | 54300 | 54200 | 484 |
| 505 | 20240801 | 103900 | 4660947900 | 54300 | 54300 | 54300 | 54200 | 121 |
| 506 | 20240801 | 103800 | 4654384800 | 54200 | 54200 | 54400 | 54200 | 687 |
| 507 | 20240801 | 103700 | 4617115100 | 54300 | 54400 | 54400 | 54300 | 1378 |
| 508 | 20240801 | 103600 | 4542286200 | 54300 | 54300 | 54400 | 54300 | 53 |
| 509 | 20240801 | 103500 | 4539405600 | 54300 | 54400 | 54400 | 54300 | 671 |
| 510 | 20240801 | 103400 | 4502944300 | 54400 | 54400 | 54400 | 54300 | 109 |
| 511 | 20240801 | 103300 | 4497021400 | 54300 | 54300 | 54400 | 54300 | 75 |
| 512 | 20240801 | 103200 | 4492946000 | 54400 | 54400 | 54400 | 54300 | 400 |
| 513 | 20240801 | 103100 | 4471221700 | 54300 | 54300 | 54400 | 54300 | 380 |
| 514 | 20240801 | 103000 | 4450568900 | 54400 | 54400 | 54400 | 54300 | 139 |
| 515 | 20240801 | 102900 | 4443015800 | 54400 | 54300 | 54400 | 54300 | 219 |
| 516 | 20240801 | 102800 | 4431120500 | 54300 | 54300 | 54400 | 54300 | 303 |
| 517 | 20240801 | 102700 | 4414663400 | 54300 | 54400 | 54400 | 54300 | 481 |
| 518 | 20240801 | 102600 | 4388541800 | 54300 | 54200 | 54400 | 54200 | 623 |
| 519 | 20240801 | 102500 | 4354711400 | 54400 | 54400 | 54400 | 54300 | 4221 |
| 520 | 20240801 | 102400 | 4125261300 | 54400 | 54300 | 54400 | 54300 | 314 |
| 521 | 20240801 | 102300 | 4108206600 | 54300 | 54400 | 54400 | 54300 | 1113 |
| 522 | 20240801 | 102200 | 4047766600 | 54400 | 54300 | 54400 | 54300 | 100 |
| 523 | 20240801 | 102100 | 4042331400 | 54400 | 54400 | 54400 | 54300 | 294 |
| 524 | 20240801 | 102000 | 4026354100 | 54300 | 54400 | 54400 | 54300 | 294 |
| 525 | 20240801 | 101900 | 4010386300 | 54300 | 54400 | 54400 | 54300 | 144 |
| 526 | 20240801 | 101800 | 4002564600 | 54400 | 54400 | 54400 | 54200 | 571 |
| 527 | 20240801 | 101700 | 3971555300 | 54200 | 54300 | 54300 | 54200 | 1554 |
| 528 | 20240801 | 101600 | 3887184800 | 54300 | 54200 | 54300 | 54200 | 145 |
| 529 | 20240801 | 101500 | 3879321400 | 54300 | 54200 | 54300 | 54200 | 63 |
| 530 | 20240801 | 101400 | 3875904300 | 54300 | 54300 | 54400 | 54200 | 1051 |
| 531 | 20240801 | 101300 | 3818835000 | 54300 | 54300 | 54400 | 54300 | 2791 |
| 532 | 20240801 | 101200 | 3667280700 | 54300 | 54300 | 54300 | 54200 | 71 |
| 533 | 20240801 | 101100 | 3663428400 | 54200 | 54300 | 54300 | 54200 | 78 |
| 534 | 20240801 | 101000 | 3659197800 | 54200 | 54200 | 54300 | 54200 | 460 |
| 535 | 20240801 | 100900 | 3634262600 | 54200 | 54300 | 54300 | 54200 | 136 |
| 536 | 20240801 | 100800 | 3626884900 | 54300 | 54300 | 54300 | 54200 | 67 |
| 537 | 20240801 | 100700 | 3623249700 | 54300 | 54300 | 54300 | 54200 | 237 |
| 538 | 20240801 | 100600 | 3610400800 | 54300 | 54300 | 54300 | 54200 | 135 |
| 539 | 20240801 | 100500 | 3603078500 | 54200 | 54300 | 54300 | 54200 | 101 |
| 540 | 20240801 | 100400 | 3597596800 | 54300 | 54200 | 54300 | 54200 | 105 |
| 541 | 20240801 | 100300 | 3591900500 | 54200 | 54300 | 54300 | 54200 | 172 |
| 542 | 20240801 | 100200 | 3582574900 | 54200 | 54200 | 54300 | 54200 | 731 |
| 543 | 20240801 | 100100 | 3542951600 | 54300 | 54200 | 54300 | 54200 | 93 |
| 544 | 20240801 | 100000 | 3537904000 | 54200 | 54100 | 54300 | 54100 | 1897 |
| 545 | 20240801 | 095900 | 3435099800 | 54200 | 54200 | 54200 | 54100 | 154 |
| 546 | 20240801 | 095800 | 3426756400 | 54200 | 54200 | 54300 | 54100 | 1496 |
| 547 | 20240801 | 095700 | 3345754800 | 54200 | 54200 | 54300 | 54100 | 3780 |
| 548 | 20240801 | 095600 | 3140876600 | 54200 | 54300 | 54300 | 54200 | 246 |
| 549 | 20240801 | 095500 | 3127535300 | 54200 | 54200 | 54300 | 54200 | 186 |
| 550 | 20240801 | 095400 | 3117439900 | 54300 | 54300 | 54300 | 54200 | 123 |
| 551 | 20240801 | 095300 | 3110769100 | 54300 | 54300 | 54300 | 54200 | 368 |
| 552 | 20240801 | 095200 | 3090797600 | 54200 | 54300 | 54300 | 54200 | 738 |
| 553 | 20240801 | 095100 | 3050730600 | 54300 | 54300 | 54300 | 54200 | 1244 |
| 554 | 20240801 | 095000 | 2983280200 | 54300 | 54300 | 54300 | 54200 | 385 |
| 555 | 20240801 | 094900 | 2962382200 | 54300 | 54300 | 54300 | 54200 | 977 |
| 556 | 20240801 | 094800 | 2909351600 | 54300 | 54300 | 54300 | 54200 | 431 |
| 557 | 20240801 | 094700 | 2885954000 | 54300 | 54300 | 54300 | 54200 | 489 |
| 558 | 20240801 | 094600 | 2859416700 | 54300 | 54300 | 54300 | 54200 | 434 |
| 559 | 20240801 | 094500 | 2835866300 | 54300 | 54200 | 54300 | 54100 | 3316 |
| 560 | 20240801 | 094400 | 2656188600 | 54200 | 54200 | 54200 | 54100 | 871 |
| 561 | 20240801 | 094300 | 2609032800 | 54200 | 54100 | 54200 | 54100 | 1484 |
| 562 | 20240801 | 094200 | 2528728100 | 54100 | 54200 | 54200 | 54100 | 444 |
| 563 | 20240801 | 094100 | 2504705400 | 54100 | 54200 | 54200 | 54100 | 732 |
| 564 | 20240801 | 094000 | 2465037400 | 54100 | 54100 | 54200 | 54100 | 59 |
| 565 | 20240801 | 093900 | 2461843000 | 54100 | 54200 | 54200 | 54100 | 591 |
| 566 | 20240801 | 093800 | 2429863400 | 54100 | 54100 | 54200 | 54100 | 2001 |
| 567 | 20240801 | 093700 | 2321602900 | 54200 | 54100 | 54200 | 54000 | 3912 |
| 568 | 20240801 | 093600 | 2109958900 | 54100 | 54100 | 54100 | 54000 | 279 |
| 569 | 20240801 | 093500 | 2094890000 | 54000 | 54000 | 54100 | 54000 | 1078 |
| 570 | 20240801 | 093400 | 2036674800 | 54000 | 54000 | 54100 | 54000 | 176 |
| 571 | 20240801 | 093300 | 2027168700 | 54100 | 54100 | 54100 | 54000 | 1259 |
| 572 | 20240801 | 093200 | 1959175500 | 54100 | 54100 | 54100 | 54000 | 480 |
| 573 | 20240801 | 093100 | 1933251100 | 54000 | 54000 | 54100 | 54000 | 153 |
| 574 | 20240801 | 093000 | 1924982100 | 54000 | 54100 | 54100 | 54000 | 294 |
| 575 | 20240801 | 092900 | 1909099300 | 54000 | 54000 | 54100 | 54000 | 63 |
| 576 | 20240801 | 092800 | 1905694900 | 54000 | 54000 | 54100 | 54000 | 208 |
| 577 | 20240801 | 092700 | 1894459900 | 54000 | 54000 | 54100 | 54000 | 408 |
| 578 | 20240801 | 092600 | 1872425400 | 54100 | 54000 | 54100 | 54000 | 93 |
| 579 | 20240801 | 092500 | 1867399900 | 54100 | 54000 | 54100 | 54000 | 206 |
| 580 | 20240801 | 092400 | 1856273600 | 54100 | 54100 | 54100 | 54000 | 112 |
| 581 | 20240801 | 092300 | 1850218100 | 54000 | 54000 | 54100 | 54000 | 386 |
| 582 | 20240801 | 092200 | 1829359900 | 54000 | 54100 | 54100 | 54000 | 168 |
| 583 | 20240801 | 092100 | 1820285300 | 54000 | 54000 | 54100 | 54000 | 336 |
| 584 | 20240801 | 092000 | 1802136800 | 54000 | 54000 | 54100 | 54000 | 500 |
| 585 | 20240801 | 091900 | 1775132900 | 54100 | 54100 | 54100 | 53900 | 4015 |
| 586 | 20240801 | 091800 | 1558321100 | 54000 | 54000 | 54100 | 54000 | 832 |
| 587 | 20240801 | 091700 | 1513388700 | 54100 | 54100 | 54100 | 54000 | 403 |
| 588 | 20240801 | 091600 | 1491616500 | 54100 | 54100 | 54100 | 54000 | 463 |
| 589 | 20240801 | 091500 | 1466571000 | 54100 | 54100 | 54100 | 54000 | 540 |
| 590 | 20240801 | 091400 | 1437393800 | 54100 | 54100 | 54200 | 54000 | 604 |
| 591 | 20240801 | 091300 | 1404725500 | 54100 | 54100 | 54200 | 54000 | 1469 |
| 592 | 20240801 | 091200 | 1325280900 | 54100 | 54100 | 54200 | 54100 | 134 |
| 593 | 20240801 | 091100 | 1318030100 | 54100 | 54100 | 54200 | 54100 | 768 |
| 594 | 20240801 | 091000 | 1276471400 | 54100 | 54200 | 54200 | 54100 | 532 |
| 595 | 20240801 | 090900 | 1247654000 | 54100 | 54100 | 54200 | 54100 | 42 |
| 596 | 20240801 | 090800 | 1245380300 | 54200 | 54300 | 54300 | 54200 | 436 |
| 597 | 20240801 | 090700 | 1221747600 | 54200 | 54200 | 54300 | 54200 | 1932 |
| 598 | 20240801 | 090600 | 1117030300 | 54300 | 54300 | 54300 | 54200 | 1031 |
| 599 | 20240801 | 090500 | 1061143300 | 54300 | 54200 | 54300 | 54000 | 3718 |
| 600 | 20240801 | 090400 | 859975200 | 54200 | 54200 | 54200 | 54100 | 246 |
| 601 | 20240801 | 090300 | 846659500 | 54200 | 54200 | 54200 | 54100 | 2507 |
| 602 | 20240801 | 090200 | 710949900 | 54200 | 54200 | 54200 | 54100 | 227 |
| 603 | 20240801 | 090100 | 698652800 | 54200 | 54100 | 54200 | 54000 | 576 |
| 604 | 20240801 | 090000 | 667474300 | 54100 | 53800 | 54100 | 53700 | 12402 |