33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 13415 |
| 3 | 20230905 | 185600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20230905 | 185500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20230905 | 185400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20230905 | 185300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20230905 | 185200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20230905 | 185100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20230905 | 185000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20230905 | 184900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20230905 | 184800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20230905 | 184700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20230905 | 184600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20230905 | 184500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20230905 | 184400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20230905 | 184300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20230905 | 184200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20230905 | 184100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20230905 | 184000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20230905 | 183900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20230905 | 183800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20230905 | 183700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20230905 | 183600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20230905 | 183500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20230905 | 183400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20230905 | 183300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20230905 | 183200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20230905 | 183100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20230905 | 183000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20230905 | 182900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20230905 | 182800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20230905 | 182700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 13415 |
| 33 | 20230905 | 182600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20230905 | 182500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20230905 | 182400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20230905 | 182300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20230905 | 182200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20230905 | 182100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20230905 | 182000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20230905 | 181900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20230905 | 181800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20230905 | 181700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20230905 | 181600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20230905 | 181500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20230905 | 181400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20230905 | 181300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20230905 | 181200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20230905 | 181100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20230905 | 181000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20230905 | 180900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20230905 | 180800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20230905 | 180700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20230905 | 180600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20230905 | 180500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20230905 | 180400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20230905 | 180300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20230905 | 180200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20230905 | 180100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20230905 | 180000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20230905 | 175900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20230905 | 175800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20230905 | 175700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 13415 |
| 63 | 20230905 | 175600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20230905 | 175500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20230905 | 175400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20230905 | 175300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20230905 | 175200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20230905 | 175100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20230905 | 175000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20230905 | 174900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20230905 | 174800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20230905 | 174700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20230905 | 174600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20230905 | 174500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20230905 | 174400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20230905 | 174300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20230905 | 174200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20230905 | 174100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20230905 | 174000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20230905 | 173900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20230905 | 173800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20230905 | 173700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20230905 | 173600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20230905 | 173500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20230905 | 173400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20230905 | 173300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20230905 | 173200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20230905 | 173100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20230905 | 173000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20230905 | 172900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20230905 | 172800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20230905 | 172700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 13415 |
| 93 | 20230905 | 172600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20230905 | 172500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20230905 | 172400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20230905 | 172300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20230905 | 172200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20230905 | 172100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20230905 | 172000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20230905 | 171900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20230905 | 171800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20230905 | 171700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20230905 | 171600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20230905 | 171500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20230905 | 171400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20230905 | 171300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20230905 | 171200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20230905 | 171100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20230905 | 171000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20230905 | 170900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20230905 | 170800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20230905 | 170700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20230905 | 170600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20230905 | 170500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20230905 | 170400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20230905 | 170300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20230905 | 170200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20230905 | 170100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20230905 | 170000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20230905 | 165900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20230905 | 165800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20230905 | 165700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 13415 |
| 123 | 20230905 | 165600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20230905 | 165500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20230905 | 165400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20230905 | 165300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20230905 | 165200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20230905 | 165100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20230905 | 165000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20230905 | 164900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20230905 | 164800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20230905 | 164700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20230905 | 164600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20230905 | 164500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20230905 | 164400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20230905 | 164300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20230905 | 164200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20230905 | 164100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20230905 | 164000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20230905 | 163900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20230905 | 163800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20230905 | 163700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20230905 | 163600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20230905 | 163500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20230905 | 163400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20230905 | 163300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20230905 | 163200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20230905 | 163100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20230905 | 163000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20230905 | 162900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20230905 | 162800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20230905 | 162700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 13415 |
| 153 | 20230905 | 162600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20230905 | 162500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20230905 | 162400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20230905 | 162300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20230905 | 162200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20230905 | 162100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20230905 | 162000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20230905 | 161900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20230905 | 161800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20230905 | 161700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20230905 | 161600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20230905 | 161500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20230905 | 161400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20230905 | 161300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20230905 | 161200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20230905 | 161100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20230905 | 161000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20230905 | 160900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20230905 | 160800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20230905 | 160700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20230905 | 160600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20230905 | 160500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20230905 | 160400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20230905 | 160300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20230905 | 160200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20230905 | 160100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20230905 | 160000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20230905 | 155900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20230905 | 155800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20230905 | 155700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 13415 |
| 183 | 20230905 | 155600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20230905 | 155500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20230905 | 155400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20230905 | 155300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20230905 | 155200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20230905 | 155100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20230905 | 155000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20230905 | 154900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20230905 | 154800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20230905 | 154700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20230905 | 154600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20230905 | 154500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20230905 | 154400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20230905 | 154300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20230905 | 154200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20230905 | 154100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20230905 | 154000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20230905 | 153900 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20230905 | 153800 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20230905 | 153700 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20230905 | 153600 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20230905 | 153500 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20230905 | 153400 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20230905 | 153300 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20230905 | 153200 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20230905 | 153100 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20230905 | 153000 | 20240965470 | 14940 | 14940 | 14940 | 14940 | 13415 |
| 210 | 20230905 | 152900 | 20040545370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20230905 | 152800 | 20040545370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20230905 | 152700 | 20040545370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 213 | 20230905 | 152600 | 20040545370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20230905 | 152500 | 20040545370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20230905 | 152400 | 20040545370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20230905 | 152300 | 20040545370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20230905 | 152200 | 20040545370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20230905 | 152100 | 20040545370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20230905 | 152000 | 20040545370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20230905 | 151900 | 20040545370 | 14910 | 14880 | 14990 | 14860 | 16669 |
| 221 | 20230905 | 151800 | 19791317650 | 14880 | 14870 | 14890 | 14860 | 4375 |
| 222 | 20230905 | 151700 | 19726223200 | 14850 | 14830 | 14860 | 14830 | 5262 |
| 223 | 20230905 | 151600 | 19648078350 | 14840 | 14840 | 14850 | 14830 | 1852 |
| 224 | 20230905 | 151500 | 19620587970 | 14850 | 14830 | 14850 | 14830 | 4209 |
| 225 | 20230905 | 151400 | 19558130330 | 14830 | 14830 | 14850 | 14830 | 1374 |
| 226 | 20230905 | 151300 | 19537743580 | 14830 | 14830 | 14850 | 14830 | 1057 |
| 227 | 20230905 | 151200 | 19522058440 | 14840 | 14850 | 14850 | 14830 | 1979 |
| 228 | 20230905 | 151100 | 19492687850 | 14850 | 14840 | 14850 | 14840 | 777 |
| 229 | 20230905 | 151000 | 19481153040 | 14840 | 14830 | 14850 | 14830 | 3352 |
| 230 | 20230905 | 150900 | 19431392580 | 14830 | 14840 | 14850 | 14830 | 4762 |
| 231 | 20230905 | 150800 | 19360711800 | 14850 | 14840 | 14850 | 14830 | 2394 |
| 232 | 20230905 | 150700 | 19325177190 | 14840 | 14810 | 14840 | 14810 | 5652 |
| 233 | 20230905 | 150600 | 19241325080 | 14820 | 14830 | 14830 | 14800 | 1914 |
| 234 | 20230905 | 150500 | 19212963200 | 14830 | 14830 | 14830 | 14810 | 315 |
| 235 | 20230905 | 150400 | 19208293100 | 14810 | 14830 | 14830 | 14810 | 1224 |
| 236 | 20230905 | 150300 | 19190156160 | 14830 | 14830 | 14840 | 14810 | 1052 |
| 237 | 20230905 | 150200 | 19174558970 | 14830 | 14810 | 14830 | 14800 | 4372 |
| 238 | 20230905 | 150100 | 19109791260 | 14790 | 14810 | 14820 | 14790 | 2065 |
| 239 | 20230905 | 150000 | 19079205250 | 14800 | 14820 | 14830 | 14800 | 1748 |
| 240 | 20230905 | 145900 | 19053310220 | 14820 | 14820 | 14840 | 14810 | 3069 |
| 241 | 20230905 | 145800 | 19007805680 | 14820 | 14800 | 14820 | 14780 | 15393 |
| 242 | 20230905 | 145700 | 18779991550 | 14800 | 14790 | 14800 | 14780 | 10997 |
| 243 | 20230905 | 145600 | 18617430900 | 14790 | 14760 | 14790 | 14760 | 3687 |
| 244 | 20230905 | 145500 | 18562932520 | 14760 | 14750 | 14770 | 14750 | 746 |
| 245 | 20230905 | 145400 | 18551921520 | 14760 | 14760 | 14760 | 14750 | 675 |
| 246 | 20230905 | 145300 | 18541958540 | 14760 | 14770 | 14770 | 14750 | 1467 |
| 247 | 20230905 | 145200 | 18520296020 | 14770 | 14770 | 14780 | 14750 | 2527 |
| 248 | 20230905 | 145100 | 18482962150 | 14760 | 14750 | 14770 | 14740 | 534 |
| 249 | 20230905 | 145000 | 18475081350 | 14750 | 14760 | 14780 | 14740 | 742 |
| 250 | 20230905 | 144900 | 18464130330 | 14780 | 14760 | 14780 | 14730 | 425 |
| 251 | 20230905 | 144800 | 18457860590 | 14730 | 14780 | 14780 | 14730 | 4323 |
| 252 | 20230905 | 144700 | 18394061400 | 14760 | 14770 | 14780 | 14760 | 47615 |
| 253 | 20230905 | 144600 | 17691258880 | 14780 | 14760 | 14780 | 14760 | 710 |
| 254 | 20230905 | 144500 | 17680768800 | 14760 | 14770 | 14780 | 14760 | 2542 |
| 255 | 20230905 | 144400 | 17643223370 | 14770 | 14760 | 14780 | 14750 | 1477 |
| 256 | 20230905 | 144300 | 17621410140 | 14760 | 14750 | 14760 | 14750 | 3972 |
| 257 | 20230905 | 144200 | 17562821840 | 14750 | 14730 | 14750 | 14730 | 1365 |
| 258 | 20230905 | 144100 | 17542701400 | 14730 | 14730 | 14730 | 14720 | 576 |
| 259 | 20230905 | 144000 | 17534217720 | 14720 | 14730 | 14730 | 14720 | 607 |
| 260 | 20230905 | 143900 | 17525278950 | 14720 | 14690 | 14720 | 14690 | 2884 |
| 261 | 20230905 | 143800 | 17482867540 | 14690 | 14680 | 14700 | 14680 | 297 |
| 262 | 20230905 | 143700 | 17478504430 | 14680 | 14690 | 14690 | 14680 | 365 |
| 263 | 20230905 | 143600 | 17473142710 | 14700 | 14690 | 14700 | 14690 | 2647 |
| 264 | 20230905 | 143500 | 17434243630 | 14690 | 14690 | 14700 | 14680 | 202 |
| 265 | 20230905 | 143400 | 17431274950 | 14690 | 14670 | 14700 | 14670 | 2360 |
| 266 | 20230905 | 143300 | 17396600230 | 14650 | 14650 | 14680 | 14640 | 409 |
| 267 | 20230905 | 143200 | 17390600250 | 14640 | 14630 | 14640 | 14630 | 133 |
| 268 | 20230905 | 143100 | 17388654240 | 14630 | 14640 | 14650 | 14630 | 153 |
| 269 | 20230905 | 143000 | 17386413080 | 14630 | 14660 | 14660 | 14630 | 98 |
| 270 | 20230905 | 142900 | 17384976980 | 14660 | 14640 | 14660 | 14630 | 285 |
| 271 | 20230905 | 142800 | 17380803230 | 14650 | 14660 | 14660 | 14630 | 138 |
| 272 | 20230905 | 142700 | 17378780620 | 14670 | 14700 | 14700 | 14620 | 291 |
| 273 | 20230905 | 142600 | 17374510340 | 14710 | 14550 | 14710 | 14550 | 35125 |
| 274 | 20230905 | 142500 | 16861863390 | 14550 | 14560 | 14570 | 14550 | 88 |
| 275 | 20230905 | 142400 | 16860581760 | 14560 | 14580 | 14590 | 14550 | 176 |
| 276 | 20230905 | 142300 | 16858019470 | 14580 | 14580 | 14580 | 14560 | 932 |
| 277 | 20230905 | 142200 | 16844446630 | 14590 | 14590 | 14600 | 14590 | 1276 |
| 278 | 20230905 | 142100 | 16825829780 | 14620 | 14560 | 14630 | 14560 | 1552 |
| 279 | 20230905 | 142000 | 16803195350 | 14560 | 14550 | 14560 | 14550 | 111 |
| 280 | 20230905 | 141900 | 16801579880 | 14550 | 14600 | 14630 | 14550 | 677 |
| 281 | 20230905 | 141800 | 16791702400 | 14600 | 14620 | 14620 | 14600 | 300 |
| 282 | 20230905 | 141700 | 16787317720 | 14630 | 14630 | 14630 | 14620 | 44 |
| 283 | 20230905 | 141600 | 16786674360 | 14620 | 14620 | 14630 | 14620 | 542 |
| 284 | 20230905 | 141500 | 16778749100 | 14620 | 14600 | 14620 | 14600 | 313 |
| 285 | 20230905 | 141400 | 16774173060 | 14600 | 14620 | 14620 | 14600 | 977 |
| 286 | 20230905 | 141300 | 16759901130 | 14620 | 14630 | 14640 | 14620 | 647 |
| 287 | 20230905 | 141200 | 16750433190 | 14640 | 14630 | 14640 | 14630 | 120 |
| 288 | 20230905 | 141100 | 16748676810 | 14630 | 14630 | 14640 | 14530 | 2061 |
| 289 | 20230905 | 141000 | 16718592610 | 14640 | 14680 | 14720 | 14640 | 2402 |
| 290 | 20230905 | 140900 | 16683380670 | 14680 | 14700 | 14700 | 14680 | 341 |
| 291 | 20230905 | 140800 | 16678374190 | 14700 | 14660 | 14700 | 14660 | 706 |
| 292 | 20230905 | 140700 | 16668001340 | 14660 | 14650 | 14690 | 14650 | 161 |
| 293 | 20230905 | 140600 | 16665637820 | 14640 | 14690 | 14690 | 14630 | 636 |
| 294 | 20230905 | 140500 | 16656303350 | 14690 | 14640 | 14700 | 14640 | 5134 |
| 295 | 20230905 | 140400 | 16580848360 | 14680 | 14640 | 14680 | 14620 | 91 |
| 296 | 20230905 | 140300 | 16579515250 | 14670 | 14550 | 14680 | 14550 | 4262 |
| 297 | 20230905 | 140200 | 16517298280 | 14560 | 14560 | 14560 | 14550 | 209 |
| 298 | 20230905 | 140100 | 16514256020 | 14560 | 14560 | 14570 | 14560 | 284 |
| 299 | 20230905 | 140000 | 16510118670 | 14560 | 14570 | 14570 | 14560 | 164 |
| 300 | 20230905 | 135900 | 16507729210 | 14580 | 14570 | 14580 | 14570 | 193 |
| 301 | 20230905 | 135800 | 16504916170 | 14570 | 14570 | 14570 | 14550 | 46 |
| 302 | 20230905 | 135700 | 16504246300 | 14570 | 14560 | 14580 | 14550 | 116 |
| 303 | 20230905 | 135600 | 16502556820 | 14560 | 14550 | 14600 | 14550 | 323 |
| 304 | 20230905 | 135500 | 16497847110 | 14550 | 14560 | 14560 | 14540 | 244 |
| 305 | 20230905 | 135400 | 16494295570 | 14550 | 14550 | 14560 | 14550 | 459 |
| 306 | 20230905 | 135300 | 16487615510 | 14550 | 14560 | 14560 | 14550 | 115 |
| 307 | 20230905 | 135200 | 16485941260 | 14550 | 14560 | 14560 | 14540 | 275 |
| 308 | 20230905 | 135100 | 16481939090 | 14570 | 14580 | 14580 | 14570 | 174 |
| 309 | 20230905 | 135000 | 16479403530 | 14600 | 14590 | 14600 | 14570 | 177 |
| 310 | 20230905 | 134900 | 16476821740 | 14590 | 14590 | 14600 | 14570 | 370 |
| 311 | 20230905 | 134800 | 16471422170 | 14560 | 14560 | 14600 | 14540 | 805 |
| 312 | 20230905 | 134700 | 16459694880 | 14550 | 14460 | 14590 | 14460 | 1928 |
| 313 | 20230905 | 134600 | 16431745460 | 14460 | 14470 | 14470 | 14460 | 952 |
| 314 | 20230905 | 134500 | 16417975170 | 14470 | 14480 | 14480 | 14470 | 698 |
| 315 | 20230905 | 134400 | 16407873740 | 14490 | 14470 | 14490 | 14470 | 224 |
| 316 | 20230905 | 134300 | 16404631280 | 14470 | 14460 | 14490 | 14450 | 1390 |
| 317 | 20230905 | 134200 | 16384526840 | 14450 | 14420 | 14480 | 14420 | 1189 |
| 318 | 20230905 | 134100 | 16367356610 | 14400 | 14440 | 14450 | 14400 | 1516 |
| 319 | 20230905 | 134000 | 16345490680 | 14420 | 14440 | 14440 | 14390 | 6733 |
| 320 | 20230905 | 133900 | 16248513470 | 14440 | 14440 | 14440 | 14410 | 1437 |
| 321 | 20230905 | 133800 | 16227785010 | 14450 | 14460 | 14460 | 14400 | 3630 |
| 322 | 20230905 | 133700 | 16175371810 | 14460 | 14590 | 14590 | 14450 | 11396 |
| 323 | 20230905 | 133600 | 16010030300 | 14590 | 14570 | 14590 | 14570 | 692 |
| 324 | 20230905 | 133500 | 15999940110 | 14570 | 14580 | 14580 | 14570 | 645 |
| 325 | 20230905 | 133400 | 15990536030 | 14580 | 14560 | 14590 | 14560 | 134 |
| 326 | 20230905 | 133300 | 15988583450 | 14570 | 14590 | 14590 | 14560 | 2286 |
| 327 | 20230905 | 133200 | 15955252770 | 14590 | 14600 | 14610 | 14590 | 1850 |
| 328 | 20230905 | 133100 | 15928245900 | 14600 | 14620 | 14620 | 14600 | 816 |
| 329 | 20230905 | 133000 | 15916322800 | 14620 | 14620 | 14630 | 14620 | 193 |
| 330 | 20230905 | 132900 | 15913501090 | 14620 | 14620 | 14650 | 14620 | 289 |
| 331 | 20230905 | 132800 | 15909272970 | 14620 | 14620 | 14630 | 14620 | 160 |
| 332 | 20230905 | 132700 | 15906933740 | 14610 | 14610 | 14610 | 14610 | 66 |
| 333 | 20230905 | 132600 | 15905969480 | 14610 | 14610 | 14610 | 14600 | 192 |
| 334 | 20230905 | 132500 | 15903164950 | 14610 | 14650 | 14660 | 14610 | 867 |
| 335 | 20230905 | 132400 | 15890495720 | 14650 | 14620 | 14650 | 14590 | 3605 |
| 336 | 20230905 | 132300 | 15837827840 | 14630 | 14620 | 14630 | 14620 | 2033 |
| 337 | 20230905 | 132200 | 15808097720 | 14620 | 14630 | 14630 | 14620 | 1576 |
| 338 | 20230905 | 132100 | 15785044180 | 14630 | 14660 | 14660 | 14630 | 2384 |
| 339 | 20230905 | 132000 | 15750137360 | 14660 | 14640 | 14660 | 14640 | 801 |
| 340 | 20230905 | 131900 | 15738397900 | 14640 | 14650 | 14660 | 14640 | 1207 |
| 341 | 20230905 | 131800 | 15720717550 | 14650 | 14660 | 14660 | 14650 | 868 |
| 342 | 20230905 | 131700 | 15707994040 | 14670 | 14670 | 14670 | 14670 | 467 |
| 343 | 20230905 | 131600 | 15701143150 | 14670 | 14680 | 14680 | 14670 | 293 |
| 344 | 20230905 | 131500 | 15696844590 | 14690 | 14690 | 14700 | 14690 | 503 |
| 345 | 20230905 | 131400 | 15689453630 | 14690 | 14680 | 14690 | 14680 | 326 |
| 346 | 20230905 | 131300 | 15684664870 | 14670 | 14670 | 14690 | 14670 | 478 |
| 347 | 20230905 | 131200 | 15677649850 | 14670 | 14670 | 14680 | 14670 | 53 |
| 348 | 20230905 | 131100 | 15676872280 | 14670 | 14670 | 14680 | 14670 | 282 |
| 349 | 20230905 | 131000 | 15672734330 | 14660 | 14650 | 14690 | 14650 | 229 |
| 350 | 20230905 | 130900 | 15669374520 | 14640 | 14640 | 14650 | 14640 | 330 |
| 351 | 20230905 | 130800 | 15664542920 | 14640 | 14640 | 14660 | 14640 | 353 |
| 352 | 20230905 | 130700 | 15659374940 | 14640 | 14630 | 14640 | 14630 | 176 |
| 353 | 20230905 | 130600 | 15656798370 | 14630 | 14660 | 14660 | 14630 | 4272 |
| 354 | 20230905 | 130500 | 15594268590 | 14660 | 14650 | 14660 | 14650 | 594 |
| 355 | 20230905 | 130400 | 15585566130 | 14650 | 14670 | 14680 | 14650 | 1354 |
| 356 | 20230905 | 130300 | 15565713030 | 14670 | 14670 | 14670 | 14660 | 748 |
| 357 | 20230905 | 130200 | 15554739880 | 14670 | 14680 | 14690 | 14670 | 233 |
| 358 | 20230905 | 130100 | 15551319620 | 14680 | 14670 | 14680 | 14670 | 141 |
| 359 | 20230905 | 130000 | 15549250100 | 14680 | 14670 | 14700 | 14670 | 88 |
| 360 | 20230905 | 125900 | 15547958460 | 14670 | 14660 | 14680 | 14660 | 219 |
| 361 | 20230905 | 125800 | 15544745910 | 14660 | 14670 | 14670 | 14660 | 162 |
| 362 | 20230905 | 125700 | 15542369430 | 14670 | 14660 | 14680 | 14660 | 146 |
| 363 | 20230905 | 125600 | 15540228540 | 14660 | 14660 | 14660 | 14660 | 149 |
| 364 | 20230905 | 125500 | 15538044200 | 14660 | 14670 | 14690 | 14660 | 1509 |
| 365 | 20230905 | 125400 | 15515906160 | 14670 | 14690 | 14690 | 14670 | 384 |
| 366 | 20230905 | 125300 | 15510268070 | 14690 | 14720 | 14720 | 14690 | 946 |
| 367 | 20230905 | 125200 | 15496361190 | 14720 | 14700 | 14740 | 14700 | 695 |
| 368 | 20230905 | 125100 | 15486127140 | 14700 | 14700 | 14720 | 14700 | 648 |
| 369 | 20230905 | 125000 | 15476595460 | 14710 | 14710 | 14710 | 14700 | 134 |
| 370 | 20230905 | 124900 | 15474624550 | 14700 | 14710 | 14720 | 14700 | 1592 |
| 371 | 20230905 | 124800 | 15451212280 | 14710 | 14710 | 14730 | 14710 | 280 |
| 372 | 20230905 | 124700 | 15447090980 | 14710 | 14710 | 14720 | 14710 | 101 |
| 373 | 20230905 | 124600 | 15445604780 | 14720 | 14700 | 14740 | 14700 | 184 |
| 374 | 20230905 | 124500 | 15442897380 | 14700 | 14690 | 14730 | 14680 | 330 |
| 375 | 20230905 | 124400 | 15438037190 | 14690 | 14680 | 14710 | 14680 | 157 |
| 376 | 20230905 | 124300 | 15435730680 | 14680 | 14670 | 14680 | 14670 | 107 |
| 377 | 20230905 | 124200 | 15434159940 | 14690 | 14680 | 14730 | 14670 | 105 |
| 378 | 20230905 | 124100 | 15432618010 | 14680 | 14700 | 14740 | 14680 | 772 |
| 379 | 20230905 | 124000 | 15421262950 | 14720 | 14700 | 14740 | 14700 | 1775 |
| 380 | 20230905 | 123900 | 15395121870 | 14700 | 14680 | 14700 | 14680 | 405 |
| 381 | 20230905 | 123800 | 15389168900 | 14680 | 14680 | 14690 | 14680 | 188 |
| 382 | 20230905 | 123700 | 15386407760 | 14680 | 14680 | 14680 | 14680 | 177 |
| 383 | 20230905 | 123600 | 15383809400 | 14680 | 14680 | 14680 | 14680 | 129 |
| 384 | 20230905 | 123500 | 15381915680 | 14680 | 14700 | 14700 | 14680 | 278 |
| 385 | 20230905 | 123400 | 15377831980 | 14700 | 14680 | 14700 | 14680 | 412 |
| 386 | 20230905 | 123300 | 15371776930 | 14680 | 14690 | 14720 | 14680 | 431 |
| 387 | 20230905 | 123200 | 15365446760 | 14690 | 14660 | 14720 | 14660 | 750 |
| 388 | 20230905 | 123100 | 15354429120 | 14660 | 14730 | 14730 | 14660 | 2201 |
| 389 | 20230905 | 123000 | 15322072760 | 14720 | 14640 | 14720 | 14630 | 3149 |
| 390 | 20230905 | 122900 | 15275808720 | 14640 | 14610 | 14680 | 14600 | 3980 |
| 391 | 20230905 | 122800 | 15217477620 | 14600 | 14650 | 14650 | 14600 | 764 |
| 392 | 20230905 | 122700 | 15206305450 | 14650 | 14630 | 14650 | 14620 | 383 |
| 393 | 20230905 | 122600 | 15200702120 | 14640 | 14630 | 14640 | 14620 | 502 |
| 394 | 20230905 | 122500 | 15193360470 | 14630 | 14640 | 14640 | 14620 | 1041 |
| 395 | 20230905 | 122400 | 15178120770 | 14650 | 14620 | 14700 | 14620 | 2367 |
| 396 | 20230905 | 122300 | 15143453070 | 14620 | 14620 | 14640 | 14610 | 2126 |
| 397 | 20230905 | 122200 | 15112349970 | 14620 | 14620 | 14630 | 14620 | 1044 |
| 398 | 20230905 | 122100 | 15097081430 | 14610 | 14600 | 14610 | 14600 | 145 |
| 399 | 20230905 | 122000 | 15094963870 | 14600 | 14620 | 14650 | 14600 | 488 |
| 400 | 20230905 | 121900 | 15087819410 | 14640 | 14600 | 14640 | 14600 | 135 |
| 401 | 20230905 | 121800 | 15085847850 | 14600 | 14610 | 14610 | 14600 | 178 |
| 402 | 20230905 | 121700 | 15083248870 | 14620 | 14630 | 14650 | 14610 | 729 |
| 403 | 20230905 | 121600 | 15072590380 | 14630 | 14600 | 14670 | 14590 | 533 |
| 404 | 20230905 | 121500 | 15064797570 | 14600 | 14610 | 14610 | 14600 | 311 |
| 405 | 20230905 | 121400 | 15060256740 | 14610 | 14620 | 14620 | 14610 | 136 |
| 406 | 20230905 | 121300 | 15058268920 | 14650 | 14610 | 14690 | 14610 | 653 |
| 407 | 20230905 | 121200 | 15048694140 | 14610 | 14590 | 14610 | 14590 | 584 |
| 408 | 20230905 | 121100 | 15040166270 | 14600 | 14590 | 14600 | 14590 | 335 |
| 409 | 20230905 | 121000 | 15035278070 | 14590 | 14550 | 14600 | 14530 | 2058 |
| 410 | 20230905 | 120900 | 15005316640 | 14550 | 14650 | 14660 | 14550 | 16939 |
| 411 | 20230905 | 120800 | 14757781280 | 14660 | 14660 | 14670 | 14650 | 629 |
| 412 | 20230905 | 120700 | 14748557150 | 14670 | 14650 | 14700 | 14650 | 678 |
| 413 | 20230905 | 120600 | 14738603940 | 14650 | 14670 | 14670 | 14650 | 1254 |
| 414 | 20230905 | 120500 | 14720229290 | 14660 | 14650 | 14670 | 14650 | 556 |
| 415 | 20230905 | 120400 | 14712078140 | 14650 | 14650 | 14660 | 14650 | 1532 |
| 416 | 20230905 | 120300 | 14689633230 | 14650 | 14670 | 14680 | 14650 | 2097 |
| 417 | 20230905 | 120200 | 14658883200 | 14680 | 14700 | 14700 | 14680 | 783 |
| 418 | 20230905 | 120100 | 14647381060 | 14700 | 14680 | 14700 | 14680 | 51 |
| 419 | 20230905 | 120000 | 14646631870 | 14680 | 14700 | 14700 | 14670 | 69 |
| 420 | 20230905 | 115900 | 14645618910 | 14700 | 14680 | 14700 | 14670 | 803 |
| 421 | 20230905 | 115800 | 14633833430 | 14680 | 14690 | 14690 | 14670 | 908 |
| 422 | 20230905 | 115700 | 14620504560 | 14690 | 14730 | 14730 | 14690 | 1682 |
| 423 | 20230905 | 115600 | 14595779930 | 14700 | 14710 | 14740 | 14700 | 770 |
| 424 | 20230905 | 115500 | 14584441280 | 14710 | 14700 | 14710 | 14700 | 146 |
| 425 | 20230905 | 115400 | 14582293960 | 14700 | 14730 | 14730 | 14700 | 498 |
| 426 | 20230905 | 115300 | 14574966910 | 14720 | 14720 | 14720 | 14720 | 131 |
| 427 | 20230905 | 115200 | 14573038590 | 14710 | 14730 | 14730 | 14710 | 39 |
| 428 | 20230905 | 115100 | 14572464320 | 14700 | 14700 | 14710 | 14700 | 433 |
| 429 | 20230905 | 115000 | 14566098120 | 14690 | 14690 | 14690 | 14690 | 40 |
| 430 | 20230905 | 114900 | 14565510520 | 14690 | 14710 | 14710 | 14690 | 82 |
| 431 | 20230905 | 114800 | 14564305920 | 14710 | 14680 | 14710 | 14680 | 348 |
| 432 | 20230905 | 114700 | 14559193330 | 14680 | 14710 | 14710 | 14680 | 798 |
| 433 | 20230905 | 114600 | 14547462330 | 14700 | 14720 | 14730 | 14700 | 225 |
| 434 | 20230905 | 114500 | 14544150230 | 14730 | 14690 | 14730 | 14690 | 1771 |
| 435 | 20230905 | 114400 | 14518078590 | 14700 | 14680 | 14700 | 14680 | 274 |
| 436 | 20230905 | 114300 | 14514055020 | 14680 | 14680 | 14680 | 14670 | 572 |
| 437 | 20230905 | 114200 | 14505661770 | 14690 | 14680 | 14690 | 14680 | 655 |
| 438 | 20230905 | 114100 | 14496045240 | 14680 | 14700 | 14700 | 14680 | 372 |
| 439 | 20230905 | 114000 | 14490580350 | 14690 | 14700 | 14700 | 14690 | 75 |
| 440 | 20230905 | 113900 | 14489478490 | 14700 | 14690 | 14700 | 14690 | 327 |
| 441 | 20230905 | 113800 | 14484674190 | 14700 | 14700 | 14700 | 14700 | 156 |
| 442 | 20230905 | 113700 | 14482380990 | 14690 | 14700 | 14700 | 14690 | 194 |
| 443 | 20230905 | 113600 | 14479529980 | 14730 | 14690 | 14730 | 14690 | 402 |
| 444 | 20230905 | 113500 | 14473612970 | 14680 | 14700 | 14700 | 14680 | 64 |
| 445 | 20230905 | 113400 | 14472672390 | 14700 | 14720 | 14730 | 14700 | 1203 |
| 446 | 20230905 | 113300 | 14454958280 | 14720 | 14670 | 14720 | 14670 | 1624 |
| 447 | 20230905 | 113200 | 14431068310 | 14670 | 14690 | 14700 | 14660 | 677 |
| 448 | 20230905 | 113100 | 14421140390 | 14690 | 14690 | 14690 | 14690 | 147 |
| 449 | 20230905 | 113000 | 14418980960 | 14690 | 14690 | 14690 | 14690 | 145 |
| 450 | 20230905 | 112900 | 14416850910 | 14700 | 14690 | 14700 | 14690 | 373 |
| 451 | 20230905 | 112800 | 14411367910 | 14690 | 14700 | 14700 | 14690 | 63 |
| 452 | 20230905 | 112700 | 14410441910 | 14680 | 14680 | 14710 | 14650 | 1658 |
| 453 | 20230905 | 112600 | 14386129440 | 14680 | 14720 | 14720 | 14680 | 84 |
| 454 | 20230905 | 112500 | 14384895800 | 14720 | 14670 | 14720 | 14670 | 900 |
| 455 | 20230905 | 112400 | 14371675840 | 14670 | 14670 | 14670 | 14670 | 129 |
| 456 | 20230905 | 112300 | 14369783410 | 14670 | 14690 | 14690 | 14670 | 1462 |
| 457 | 20230905 | 112200 | 14348318460 | 14690 | 14700 | 14700 | 14690 | 604 |
| 458 | 20230905 | 112100 | 14339444690 | 14710 | 14700 | 14710 | 14700 | 1396 |
| 459 | 20230905 | 112000 | 14318911960 | 14690 | 14690 | 14690 | 14690 | 149 |
| 460 | 20230905 | 111900 | 14316723150 | 14670 | 14670 | 14690 | 14670 | 321 |
| 461 | 20230905 | 111800 | 14312011620 | 14670 | 14650 | 14670 | 14650 | 251 |
| 462 | 20230905 | 111700 | 14308333710 | 14650 | 14670 | 14670 | 14650 | 642 |
| 463 | 20230905 | 111600 | 14298927050 | 14670 | 14680 | 14680 | 14660 | 638 |
| 464 | 20230905 | 111500 | 14289567560 | 14680 | 14680 | 14700 | 14670 | 466 |
| 465 | 20230905 | 111400 | 14282728890 | 14680 | 14670 | 14680 | 14670 | 230 |
| 466 | 20230905 | 111300 | 14279354490 | 14660 | 14680 | 14680 | 14650 | 3315 |
| 467 | 20230905 | 111200 | 14230772060 | 14660 | 14670 | 14680 | 14660 | 1062 |
| 468 | 20230905 | 111100 | 14215197370 | 14660 | 14700 | 14720 | 14660 | 6386 |
| 469 | 20230905 | 111000 | 14121409550 | 14700 | 14710 | 14720 | 14690 | 3918 |
| 470 | 20230905 | 110900 | 14063781660 | 14710 | 14710 | 14710 | 14710 | 857 |
| 471 | 20230905 | 110800 | 14051175190 | 14720 | 14720 | 14720 | 14710 | 497 |
| 472 | 20230905 | 110700 | 14043859930 | 14720 | 14710 | 14720 | 14710 | 926 |
| 473 | 20230905 | 110600 | 14030232810 | 14710 | 14770 | 14770 | 14710 | 1787 |
| 474 | 20230905 | 110500 | 14003889550 | 14780 | 14780 | 14800 | 14770 | 928 |
| 475 | 20230905 | 110400 | 13990176830 | 14790 | 14760 | 14790 | 14760 | 308 |
| 476 | 20230905 | 110300 | 13985627530 | 14760 | 14780 | 14810 | 14760 | 418 |
| 477 | 20230905 | 110200 | 13979440580 | 14790 | 14720 | 14910 | 14680 | 9881 |
| 478 | 20230905 | 110100 | 13833510350 | 14720 | 14750 | 14750 | 14720 | 481 |
| 479 | 20230905 | 110000 | 13826423780 | 14750 | 14760 | 14780 | 14740 | 2570 |
| 480 | 20230905 | 105900 | 13788483760 | 14760 | 14800 | 14800 | 14720 | 1814 |
| 481 | 20230905 | 105800 | 13761724050 | 14810 | 14740 | 14910 | 14740 | 8547 |
| 482 | 20230905 | 105700 | 13635094250 | 14740 | 14720 | 14740 | 14720 | 932 |
| 483 | 20230905 | 105600 | 13621365200 | 14720 | 14740 | 14740 | 14700 | 3836 |
| 484 | 20230905 | 105500 | 13564925280 | 14740 | 14740 | 14750 | 14730 | 5422 |
| 485 | 20230905 | 105400 | 13485007440 | 14740 | 14790 | 14790 | 14740 | 5095 |
| 486 | 20230905 | 105300 | 13409821400 | 14790 | 14820 | 14820 | 14790 | 1870 |
| 487 | 20230905 | 105200 | 13382124230 | 14820 | 14850 | 14850 | 14820 | 968 |
| 488 | 20230905 | 105100 | 13367773150 | 14840 | 14880 | 14890 | 14840 | 15265 |
| 489 | 20230905 | 105000 | 13140960860 | 14880 | 14890 | 14890 | 14870 | 702 |
| 490 | 20230905 | 104900 | 13130515000 | 14880 | 14890 | 14900 | 14880 | 1971 |
| 491 | 20230905 | 104800 | 13101163700 | 14880 | 14850 | 14880 | 14850 | 2270 |
| 492 | 20230905 | 104700 | 13067414880 | 14860 | 14860 | 14860 | 14850 | 73 |
| 493 | 20230905 | 104600 | 13066330550 | 14860 | 14860 | 14860 | 14840 | 1345 |
| 494 | 20230905 | 104500 | 13046347510 | 14860 | 14850 | 14860 | 14830 | 542 |
| 495 | 20230905 | 104400 | 13038299880 | 14860 | 14870 | 14870 | 14850 | 599 |
| 496 | 20230905 | 104300 | 13029400700 | 14870 | 14900 | 14900 | 14850 | 1086 |
| 497 | 20230905 | 104200 | 13013244770 | 14900 | 14890 | 14900 | 14880 | 251 |
| 498 | 20230905 | 104100 | 13009505400 | 14890 | 14890 | 14910 | 14870 | 1166 |
| 499 | 20230905 | 104000 | 12992132880 | 14880 | 14900 | 14910 | 14860 | 4163 |
| 500 | 20230905 | 103900 | 12930097380 | 14910 | 14920 | 14920 | 14910 | 2796 |
| 501 | 20230905 | 103800 | 12888381910 | 14920 | 14930 | 14930 | 14920 | 242 |
| 502 | 20230905 | 103700 | 12884770210 | 14930 | 14920 | 14930 | 14910 | 2126 |
| 503 | 20230905 | 103600 | 12853037510 | 14920 | 14910 | 14920 | 14900 | 1565 |
| 504 | 20230905 | 103500 | 12829698250 | 14910 | 14890 | 14910 | 14880 | 5173 |
| 505 | 20230905 | 103400 | 12752623790 | 14880 | 14880 | 14880 | 14880 | 493 |
| 506 | 20230905 | 103300 | 12745287950 | 14880 | 14850 | 14890 | 14850 | 1352 |
| 507 | 20230905 | 103200 | 12725176900 | 14850 | 14860 | 14860 | 14850 | 853 |
| 508 | 20230905 | 103100 | 12712508130 | 14860 | 14850 | 14890 | 14840 | 4103 |
| 509 | 20230905 | 103000 | 12651501200 | 14850 | 14850 | 14860 | 14850 | 2066 |
| 510 | 20230905 | 102900 | 12620808830 | 14850 | 14850 | 14860 | 14850 | 788 |
| 511 | 20230905 | 102800 | 12609106960 | 14850 | 14840 | 14850 | 14840 | 1072 |
| 512 | 20230905 | 102700 | 12593188720 | 14840 | 14820 | 14840 | 14810 | 1148 |
| 513 | 20230905 | 102600 | 12576170070 | 14830 | 14850 | 14850 | 14830 | 581 |
| 514 | 20230905 | 102500 | 12567550810 | 14850 | 14810 | 14850 | 14800 | 2491 |
| 515 | 20230905 | 102400 | 12530622090 | 14810 | 14770 | 14810 | 14750 | 3937 |
| 516 | 20230905 | 102300 | 12472409130 | 14770 | 14770 | 14770 | 14760 | 323 |
| 517 | 20230905 | 102200 | 12467640350 | 14770 | 14780 | 14780 | 14770 | 391 |
| 518 | 20230905 | 102100 | 12461862600 | 14780 | 14760 | 14780 | 14750 | 956 |
| 519 | 20230905 | 102000 | 12447755340 | 14750 | 14750 | 14780 | 14720 | 1062 |
| 520 | 20230905 | 101900 | 12432102460 | 14750 | 14730 | 14750 | 14730 | 92 |
| 521 | 20230905 | 101800 | 12430747080 | 14730 | 14730 | 14740 | 14720 | 655 |
| 522 | 20230905 | 101700 | 12421096020 | 14740 | 14730 | 14790 | 14730 | 992 |
| 523 | 20230905 | 101600 | 12406468130 | 14730 | 14760 | 14760 | 14730 | 399 |
| 524 | 20230905 | 101500 | 12400586950 | 14790 | 14750 | 14790 | 14750 | 1763 |
| 525 | 20230905 | 101400 | 12374543820 | 14750 | 14760 | 14760 | 14730 | 2855 |
| 526 | 20230905 | 101300 | 12332469640 | 14760 | 14770 | 14770 | 14750 | 461 |
| 527 | 20230905 | 101200 | 12325667360 | 14780 | 14760 | 14780 | 14750 | 110 |
| 528 | 20230905 | 101100 | 12324044490 | 14740 | 14780 | 14790 | 14730 | 5520 |
| 529 | 20230905 | 101000 | 12242642040 | 14780 | 14780 | 14790 | 14780 | 1194 |
| 530 | 20230905 | 100900 | 12224984770 | 14780 | 14800 | 14800 | 14780 | 442 |
| 531 | 20230905 | 100800 | 12218446940 | 14810 | 14800 | 14820 | 14790 | 1295 |
| 532 | 20230905 | 100700 | 12199277370 | 14790 | 14790 | 14800 | 14780 | 760 |
| 533 | 20230905 | 100600 | 12188041800 | 14780 | 14840 | 14840 | 14780 | 1342 |
| 534 | 20230905 | 100500 | 12168162990 | 14840 | 14790 | 14840 | 14790 | 2512 |
| 535 | 20230905 | 100400 | 12130916310 | 14810 | 14830 | 14830 | 14770 | 1088 |
| 536 | 20230905 | 100300 | 12114808180 | 14830 | 14790 | 14830 | 14760 | 2298 |
| 537 | 20230905 | 100200 | 12080827400 | 14800 | 14810 | 14810 | 14780 | 301 |
| 538 | 20230905 | 100100 | 12076375150 | 14780 | 14790 | 14820 | 14780 | 686 |
| 539 | 20230905 | 100000 | 12066230650 | 14820 | 14830 | 14830 | 14800 | 1285 |
| 540 | 20230905 | 095900 | 12047199370 | 14830 | 14780 | 14830 | 14770 | 4435 |
| 541 | 20230905 | 095800 | 11981526550 | 14770 | 14810 | 14820 | 14750 | 2149 |
| 542 | 20230905 | 095700 | 11949739460 | 14770 | 14770 | 14820 | 14750 | 6800 |
| 543 | 20230905 | 095600 | 11849174600 | 14790 | 14890 | 14890 | 14770 | 3426 |
| 544 | 20230905 | 095500 | 11798370640 | 14880 | 14900 | 14960 | 14880 | 14710 |
| 545 | 20230905 | 095400 | 11578955880 | 14880 | 14830 | 14890 | 14790 | 7659 |
| 546 | 20230905 | 095300 | 11465107520 | 14810 | 14840 | 14850 | 14810 | 1515 |
| 547 | 20230905 | 095200 | 11442648390 | 14850 | 14840 | 14860 | 14840 | 3458 |
| 548 | 20230905 | 095100 | 11391294530 | 14840 | 14680 | 14840 | 14680 | 9301 |
| 549 | 20230905 | 095000 | 11253845210 | 14670 | 14670 | 14680 | 14640 | 7276 |
| 550 | 20230905 | 094900 | 11147179260 | 14670 | 14770 | 14770 | 14670 | 29292 |
| 551 | 20230905 | 094800 | 10716087510 | 14760 | 14800 | 14800 | 14760 | 7079 |
| 552 | 20230905 | 094700 | 10611461720 | 14800 | 14830 | 14830 | 14790 | 4246 |
| 553 | 20230905 | 094600 | 10548604540 | 14820 | 14830 | 14860 | 14800 | 6493 |
| 554 | 20230905 | 094500 | 10452426390 | 14830 | 14810 | 14860 | 14800 | 3840 |
| 555 | 20230905 | 094400 | 10395523490 | 14800 | 14800 | 14830 | 14800 | 6302 |
| 556 | 20230905 | 094300 | 10302213430 | 14800 | 14800 | 14820 | 14800 | 6067 |
| 557 | 20230905 | 094200 | 10212406510 | 14800 | 14830 | 14830 | 14790 | 13919 |
| 558 | 20230905 | 094100 | 10006321350 | 14830 | 14840 | 14870 | 14830 | 21062 |
| 559 | 20230905 | 094000 | 9693848340 | 14860 | 14900 | 14900 | 14830 | 7690 |
| 560 | 20230905 | 093900 | 9579727630 | 14900 | 14950 | 14950 | 14900 | 1831 |
| 561 | 20230905 | 093800 | 9552433330 | 14940 | 14940 | 14990 | 14940 | 6005 |
| 562 | 20230905 | 093700 | 9462604150 | 14940 | 14870 | 14940 | 14790 | 13298 |
| 563 | 20230905 | 093600 | 9264990310 | 14860 | 14910 | 14910 | 14860 | 3818 |
| 564 | 20230905 | 093500 | 9208139010 | 14910 | 14760 | 14910 | 14760 | 8923 |
| 565 | 20230905 | 093400 | 9075792010 | 14760 | 14780 | 14810 | 14760 | 5892 |
| 566 | 20230905 | 093300 | 8988724980 | 14800 | 14870 | 14870 | 14780 | 12306 |
| 567 | 20230905 | 093200 | 8806343280 | 14870 | 14930 | 14950 | 14850 | 28327 |
| 568 | 20230905 | 093100 | 8383888900 | 14920 | 15000 | 15050 | 14920 | 12067 |
| 569 | 20230905 | 093000 | 8203277660 | 15000 | 15070 | 15070 | 15000 | 18005 |
| 570 | 20230905 | 092900 | 7932734430 | 15070 | 15050 | 15200 | 15020 | 53882 |
| 571 | 20230905 | 092800 | 7118554980 | 15050 | 14960 | 15050 | 14960 | 49503 |
| 572 | 20230905 | 092700 | 6375815990 | 14970 | 14960 | 14970 | 14940 | 6878 |
| 573 | 20230905 | 092600 | 6272932720 | 14960 | 14940 | 14960 | 14900 | 10894 |
| 574 | 20230905 | 092500 | 6110209510 | 14940 | 14860 | 14950 | 14860 | 14261 |
| 575 | 20230905 | 092400 | 5897357990 | 14850 | 14910 | 14910 | 14810 | 8413 |
| 576 | 20230905 | 092300 | 5772395650 | 14900 | 14960 | 14990 | 14900 | 22032 |
| 577 | 20230905 | 092200 | 5442766610 | 14960 | 14970 | 14970 | 14940 | 9139 |
| 578 | 20230905 | 092100 | 5306064800 | 14970 | 14900 | 14970 | 14900 | 14634 |
| 579 | 20230905 | 092000 | 5087679640 | 14900 | 14890 | 14900 | 14860 | 5001 |
| 580 | 20230905 | 091900 | 5013285040 | 14890 | 14800 | 14890 | 14700 | 28294 |
| 581 | 20230905 | 091800 | 4596022840 | 14820 | 14820 | 14820 | 14700 | 8047 |
| 582 | 20230905 | 091700 | 4477253190 | 14820 | 14860 | 14860 | 14770 | 13610 |
| 583 | 20230905 | 091600 | 4275856330 | 14870 | 14910 | 14920 | 14860 | 6920 |
| 584 | 20230905 | 091500 | 4172793580 | 14910 | 14840 | 14940 | 14820 | 9806 |
| 585 | 20230905 | 091400 | 4026797570 | 14850 | 14920 | 14920 | 14820 | 6512 |
| 586 | 20230905 | 091300 | 3929911720 | 14910 | 14890 | 14970 | 14860 | 10716 |
| 587 | 20230905 | 091200 | 3769976320 | 14900 | 14990 | 14990 | 14850 | 15436 |
| 588 | 20230905 | 091100 | 3539665920 | 14990 | 14920 | 15000 | 14900 | 28963 |
| 589 | 20230905 | 091000 | 3106781460 | 14920 | 14890 | 14920 | 14870 | 20506 |
| 590 | 20230905 | 090900 | 2801362180 | 14890 | 14760 | 14890 | 14710 | 32508 |
| 591 | 20230905 | 090800 | 2319589110 | 14760 | 14690 | 14770 | 14690 | 12018 |
| 592 | 20230905 | 090700 | 2142454050 | 14690 | 14770 | 14770 | 14650 | 12517 |
| 593 | 20230905 | 090600 | 1958527150 | 14770 | 14770 | 14800 | 14750 | 10782 |
| 594 | 20230905 | 090500 | 1799121410 | 14750 | 14660 | 14800 | 14660 | 18192 |
| 595 | 20230905 | 090400 | 1531168040 | 14660 | 14650 | 14670 | 14570 | 14865 |
| 596 | 20230905 | 090300 | 1313671980 | 14650 | 14660 | 14690 | 14600 | 17766 |
| 597 | 20230905 | 090200 | 1053442210 | 14670 | 14550 | 14690 | 14530 | 37430 |
| 598 | 20230905 | 090100 | 507008360 | 14550 | 14350 | 14550 | 14350 | 17245 |
| 599 | 20230905 | 090000 | 257086060 | 14350 | 14250 | 14440 | 14210 | 17484 |