33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 23712 |
| 3 | 20240401 | 185700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240401 | 185600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240401 | 185500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240401 | 185400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240401 | 185300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240401 | 185200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240401 | 185100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240401 | 185000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240401 | 184900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240401 | 184800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240401 | 184700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240401 | 184600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240401 | 184500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240401 | 184400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240401 | 184300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240401 | 184200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240401 | 184100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240401 | 184000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240401 | 183900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240401 | 183800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240401 | 183700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240401 | 183600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240401 | 183500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240401 | 183400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240401 | 183300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240401 | 183200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240401 | 183100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240401 | 183000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240401 | 182900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240401 | 182800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 23712 |
| 33 | 20240401 | 182700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240401 | 182600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240401 | 182500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240401 | 182400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240401 | 182300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240401 | 182200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240401 | 182100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240401 | 182000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240401 | 181900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240401 | 181800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240401 | 181700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240401 | 181600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240401 | 181500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240401 | 181400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240401 | 181300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240401 | 181200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240401 | 181100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240401 | 181000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240401 | 180900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240401 | 180800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240401 | 180700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240401 | 180600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240401 | 180500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240401 | 180400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240401 | 180300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240401 | 180200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240401 | 180100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240401 | 180000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240401 | 175900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240401 | 175800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 23712 |
| 63 | 20240401 | 175700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240401 | 175600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240401 | 175500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240401 | 175400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240401 | 175300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240401 | 175200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240401 | 175100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240401 | 175000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240401 | 174900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240401 | 174800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240401 | 174700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240401 | 174600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240401 | 174500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240401 | 174400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240401 | 174300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240401 | 174200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240401 | 174100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240401 | 174000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240401 | 173900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240401 | 173800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240401 | 173700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240401 | 173600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240401 | 173500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240401 | 173400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240401 | 173300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240401 | 173200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240401 | 173100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240401 | 173000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240401 | 172900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240401 | 172800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 23712 |
| 93 | 20240401 | 172700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240401 | 172600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240401 | 172500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240401 | 172400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240401 | 172300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240401 | 172200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240401 | 172100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240401 | 172000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240401 | 171900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240401 | 171800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240401 | 171700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240401 | 171600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240401 | 171500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240401 | 171400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240401 | 171300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240401 | 171200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240401 | 171100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240401 | 171000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240401 | 170900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240401 | 170800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240401 | 170700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240401 | 170600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240401 | 170500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240401 | 170400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240401 | 170300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240401 | 170200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240401 | 170100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240401 | 170000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240401 | 165900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240401 | 165800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 23712 |
| 123 | 20240401 | 165700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240401 | 165600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240401 | 165500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240401 | 165400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240401 | 165300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240401 | 165200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240401 | 165100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240401 | 165000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240401 | 164900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240401 | 164800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240401 | 164700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240401 | 164600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240401 | 164500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240401 | 164400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240401 | 164300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240401 | 164200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240401 | 164100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240401 | 164000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240401 | 163900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240401 | 163800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240401 | 163700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240401 | 163600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240401 | 163500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240401 | 163400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240401 | 163300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240401 | 163200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240401 | 163100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240401 | 163000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240401 | 162900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240401 | 162800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 23712 |
| 153 | 20240401 | 162700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240401 | 162600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240401 | 162500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240401 | 162400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240401 | 162300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240401 | 162200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240401 | 162100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240401 | 162000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240401 | 161900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240401 | 161800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240401 | 161700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240401 | 161600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240401 | 161500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240401 | 161400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240401 | 161300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240401 | 161200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240401 | 161100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240401 | 161000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240401 | 160900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240401 | 160800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240401 | 160700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240401 | 160600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240401 | 160500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240401 | 160400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240401 | 160300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240401 | 160200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240401 | 160100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240401 | 160000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240401 | 155900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240401 | 155800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 23712 |
| 183 | 20240401 | 155700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240401 | 155600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240401 | 155500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240401 | 155400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240401 | 155300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240401 | 155200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240401 | 155100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240401 | 155000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240401 | 154900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240401 | 154800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240401 | 154700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240401 | 154600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240401 | 154500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240401 | 154400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240401 | 154300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240401 | 154200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240401 | 154100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240401 | 154000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240401 | 153900 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240401 | 153800 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240401 | 153700 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240401 | 153600 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240401 | 153500 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240401 | 153400 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240401 | 153300 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240401 | 153200 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240401 | 153100 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240401 | 153000 | 42447814490 | 19150 | 19150 | 19150 | 19150 | 23712 |
| 211 | 20240401 | 152900 | 41993729690 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20240401 | 152800 | 41993729690 | 19210 | 19210 | 19210 | 19210 | 0 |
| 213 | 20240401 | 152700 | 41993729690 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20240401 | 152600 | 41993729690 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20240401 | 152500 | 41993729690 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20240401 | 152400 | 41993729690 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20240401 | 152300 | 41993729690 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20240401 | 152200 | 41993729690 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20240401 | 152100 | 41993729690 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20240401 | 152000 | 41993729690 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20240401 | 151900 | 41993729690 | 19210 | 19170 | 19210 | 19160 | 3590 |
| 222 | 20240401 | 151800 | 41924850760 | 19160 | 19110 | 19210 | 19100 | 7880 |
| 223 | 20240401 | 151700 | 41774167870 | 19120 | 19160 | 19200 | 19110 | 4221 |
| 224 | 20240401 | 151600 | 41693366300 | 19150 | 19210 | 19220 | 19140 | 4624 |
| 225 | 20240401 | 151500 | 41604675650 | 19210 | 19210 | 19250 | 19210 | 1633 |
| 226 | 20240401 | 151400 | 41573268960 | 19210 | 19250 | 19260 | 19200 | 2751 |
| 227 | 20240401 | 151300 | 41520418330 | 19250 | 19300 | 19310 | 19250 | 3268 |
| 228 | 20240401 | 151200 | 41457373850 | 19300 | 19300 | 19310 | 19280 | 7075 |
| 229 | 20240401 | 151100 | 41320825450 | 19320 | 19300 | 19320 | 19300 | 1344 |
| 230 | 20240401 | 151000 | 41294878610 | 19320 | 19310 | 19320 | 19300 | 4595 |
| 231 | 20240401 | 150900 | 41206169380 | 19300 | 19310 | 19320 | 19290 | 9085 |
| 232 | 20240401 | 150800 | 41030828410 | 19320 | 19320 | 19330 | 19300 | 3312 |
| 233 | 20240401 | 150700 | 40966878760 | 19320 | 19320 | 19340 | 19300 | 2028 |
| 234 | 20240401 | 150600 | 40927699950 | 19320 | 19300 | 19330 | 19300 | 2331 |
| 235 | 20240401 | 150500 | 40882675170 | 19300 | 19300 | 19330 | 19300 | 3095 |
| 236 | 20240401 | 150400 | 40822909040 | 19290 | 19310 | 19330 | 19290 | 8870 |
| 237 | 20240401 | 150300 | 40651685700 | 19330 | 19320 | 19330 | 19310 | 2592 |
| 238 | 20240401 | 150200 | 40601595320 | 19330 | 19350 | 19350 | 19320 | 2133 |
| 239 | 20240401 | 150100 | 40560341690 | 19340 | 19330 | 19340 | 19300 | 3912 |
| 240 | 20240401 | 150000 | 40484711470 | 19330 | 19310 | 19350 | 19310 | 1903 |
| 241 | 20240401 | 145900 | 40447929860 | 19320 | 19290 | 19350 | 19290 | 5943 |
| 242 | 20240401 | 145800 | 40333120740 | 19290 | 19210 | 19290 | 19210 | 3084 |
| 243 | 20240401 | 145700 | 40273748380 | 19210 | 19230 | 19280 | 19210 | 2920 |
| 244 | 20240401 | 145600 | 40217544600 | 19230 | 19240 | 19280 | 19200 | 5116 |
| 245 | 20240401 | 145500 | 40119219740 | 19240 | 19240 | 19300 | 19240 | 1973 |
| 246 | 20240401 | 145400 | 40081200550 | 19240 | 19290 | 19310 | 19230 | 2546 |
| 247 | 20240401 | 145300 | 40032141490 | 19280 | 19300 | 19310 | 19260 | 2556 |
| 248 | 20240401 | 145200 | 39982824200 | 19300 | 19330 | 19340 | 19250 | 3030 |
| 249 | 20240401 | 145100 | 39924353590 | 19330 | 19290 | 19340 | 19250 | 2357 |
| 250 | 20240401 | 145000 | 39878871580 | 19290 | 19220 | 19290 | 19210 | 2576 |
| 251 | 20240401 | 144900 | 39829275040 | 19290 | 19310 | 19340 | 19220 | 4044 |
| 252 | 20240401 | 144800 | 39751389930 | 19360 | 19240 | 19370 | 19210 | 3987 |
| 253 | 20240401 | 144700 | 39674626550 | 19240 | 19290 | 19310 | 19240 | 4653 |
| 254 | 20240401 | 144600 | 39584970800 | 19280 | 19230 | 19370 | 19200 | 3190 |
| 255 | 20240401 | 144500 | 39523510760 | 19230 | 19310 | 19350 | 19230 | 3593 |
| 256 | 20240401 | 144400 | 39454159670 | 19310 | 19360 | 19360 | 19310 | 2582 |
| 257 | 20240401 | 144300 | 39404233240 | 19350 | 19370 | 19380 | 19350 | 2201 |
| 258 | 20240401 | 144200 | 39361622500 | 19360 | 19380 | 19390 | 19360 | 3594 |
| 259 | 20240401 | 144100 | 39291983490 | 19370 | 19350 | 19400 | 19350 | 1249 |
| 260 | 20240401 | 144000 | 39267782000 | 19350 | 19390 | 19400 | 19330 | 4186 |
| 261 | 20240401 | 143900 | 39186779000 | 19380 | 19390 | 19420 | 19370 | 3252 |
| 262 | 20240401 | 143800 | 39123719900 | 19400 | 19380 | 19400 | 19360 | 1832 |
| 263 | 20240401 | 143700 | 39088224100 | 19400 | 19370 | 19420 | 19360 | 2580 |
| 264 | 20240401 | 143600 | 39038167230 | 19370 | 19370 | 19420 | 19360 | 5281 |
| 265 | 20240401 | 143500 | 38935692630 | 19370 | 19350 | 19400 | 19350 | 2204 |
| 266 | 20240401 | 143400 | 38893008490 | 19350 | 19370 | 19400 | 19350 | 2985 |
| 267 | 20240401 | 143300 | 38835185950 | 19370 | 19350 | 19400 | 19350 | 1882 |
| 268 | 20240401 | 143200 | 38798720490 | 19350 | 19380 | 19410 | 19350 | 2744 |
| 269 | 20240401 | 143100 | 38745520620 | 19390 | 19350 | 19390 | 19340 | 6477 |
| 270 | 20240401 | 143000 | 38620047790 | 19350 | 19340 | 19350 | 19330 | 2917 |
| 271 | 20240401 | 142900 | 38563628020 | 19340 | 19340 | 19350 | 19320 | 2666 |
| 272 | 20240401 | 142800 | 38512071350 | 19340 | 19370 | 19400 | 19330 | 4226 |
| 273 | 20240401 | 142700 | 38430271220 | 19370 | 19290 | 19390 | 19290 | 7876 |
| 274 | 20240401 | 142600 | 38277844000 | 19290 | 19270 | 19300 | 19260 | 1824 |
| 275 | 20240401 | 142500 | 38242675570 | 19260 | 19250 | 19290 | 19250 | 2283 |
| 276 | 20240401 | 142400 | 38198684900 | 19250 | 19270 | 19270 | 19250 | 1417 |
| 277 | 20240401 | 142300 | 38171398200 | 19260 | 19250 | 19290 | 19250 | 1776 |
| 278 | 20240401 | 142200 | 38137167920 | 19250 | 19230 | 19280 | 19220 | 3422 |
| 279 | 20240401 | 142100 | 38071321920 | 19230 | 19230 | 19240 | 19220 | 2291 |
| 280 | 20240401 | 142000 | 38027263910 | 19230 | 19230 | 19240 | 19220 | 2403 |
| 281 | 20240401 | 141900 | 37981068470 | 19220 | 19210 | 19230 | 19210 | 1305 |
| 282 | 20240401 | 141800 | 37955980660 | 19210 | 19200 | 19220 | 19200 | 2222 |
| 283 | 20240401 | 141700 | 37913295120 | 19210 | 19190 | 19210 | 19180 | 1564 |
| 284 | 20240401 | 141600 | 37883266050 | 19190 | 19150 | 19200 | 19150 | 1311 |
| 285 | 20240401 | 141500 | 37858124790 | 19150 | 19170 | 19190 | 19150 | 1186 |
| 286 | 20240401 | 141400 | 37835382690 | 19170 | 19150 | 19190 | 19150 | 3294 |
| 287 | 20240401 | 141300 | 37772270110 | 19150 | 19170 | 19170 | 19150 | 3449 |
| 288 | 20240401 | 141200 | 37706178610 | 19170 | 19180 | 19190 | 19160 | 1393 |
| 289 | 20240401 | 141100 | 37679472510 | 19160 | 19180 | 19190 | 19160 | 2222 |
| 290 | 20240401 | 141000 | 37636873540 | 19180 | 19190 | 19210 | 19160 | 1460 |
| 291 | 20240401 | 140900 | 37608868570 | 19180 | 19180 | 19200 | 19170 | 1542 |
| 292 | 20240401 | 140800 | 37579292050 | 19170 | 19220 | 19220 | 19170 | 5504 |
| 293 | 20240401 | 140700 | 37473702170 | 19220 | 19220 | 19220 | 19200 | 952 |
| 294 | 20240401 | 140600 | 37455414260 | 19230 | 19200 | 19230 | 19180 | 4214 |
| 295 | 20240401 | 140500 | 37374520030 | 19200 | 19240 | 19240 | 19190 | 11544 |
| 296 | 20240401 | 140400 | 37152672410 | 19230 | 19250 | 19260 | 19230 | 2491 |
| 297 | 20240401 | 140300 | 37104740970 | 19250 | 19280 | 19280 | 19240 | 1753 |
| 298 | 20240401 | 140200 | 37070991630 | 19250 | 19240 | 19290 | 19230 | 2390 |
| 299 | 20240401 | 140100 | 37024987410 | 19230 | 19250 | 19260 | 19230 | 2715 |
| 300 | 20240401 | 140000 | 36972738530 | 19260 | 19260 | 19300 | 19250 | 1480 |
| 301 | 20240401 | 135900 | 36944225360 | 19260 | 19250 | 19260 | 19250 | 2342 |
| 302 | 20240401 | 135800 | 36899131520 | 19260 | 19290 | 19300 | 19250 | 2416 |
| 303 | 20240401 | 135700 | 36852560820 | 19300 | 19330 | 19360 | 19300 | 3074 |
| 304 | 20240401 | 135600 | 36793163370 | 19350 | 19300 | 19350 | 19290 | 2923 |
| 305 | 20240401 | 135500 | 36736725940 | 19300 | 19210 | 19340 | 19200 | 6762 |
| 306 | 20240401 | 135400 | 36606424440 | 19200 | 19170 | 19210 | 19160 | 3340 |
| 307 | 20240401 | 135300 | 36542332870 | 19170 | 19140 | 19200 | 19140 | 2022 |
| 308 | 20240401 | 135200 | 36503556380 | 19160 | 19120 | 19160 | 19100 | 2020 |
| 309 | 20240401 | 135100 | 36464891610 | 19120 | 19090 | 19150 | 19050 | 2045 |
| 310 | 20240401 | 135000 | 36425817960 | 19090 | 19070 | 19100 | 19050 | 2342 |
| 311 | 20240401 | 134900 | 36381128200 | 19070 | 19030 | 19090 | 19000 | 2991 |
| 312 | 20240401 | 134800 | 36324112710 | 19000 | 19020 | 19040 | 19000 | 3414 |
| 313 | 20240401 | 134700 | 36259173690 | 19020 | 19030 | 19040 | 18990 | 4972 |
| 314 | 20240401 | 134600 | 36164606670 | 19030 | 19000 | 19040 | 18990 | 4887 |
| 315 | 20240401 | 134500 | 36071716560 | 19000 | 19010 | 19010 | 18990 | 6386 |
| 316 | 20240401 | 134400 | 35950377930 | 19010 | 18970 | 19010 | 18970 | 8848 |
| 317 | 20240401 | 134300 | 35782333520 | 18980 | 18960 | 19000 | 18950 | 6551 |
| 318 | 20240401 | 134200 | 35658077830 | 18970 | 19020 | 19070 | 18950 | 17705 |
| 319 | 20240401 | 134100 | 35321895130 | 19030 | 19000 | 19090 | 19000 | 4323 |
| 320 | 20240401 | 134000 | 35239610060 | 19000 | 19030 | 19070 | 19000 | 6291 |
| 321 | 20240401 | 133900 | 35119927810 | 19030 | 19170 | 19190 | 19000 | 21331 |
| 322 | 20240401 | 133800 | 34713022420 | 19160 | 19170 | 19210 | 19150 | 2563 |
| 323 | 20240401 | 133700 | 34663902530 | 19170 | 19190 | 19230 | 19160 | 6446 |
| 324 | 20240401 | 133600 | 34540305360 | 19190 | 19170 | 19230 | 19160 | 5001 |
| 325 | 20240401 | 133500 | 34444357240 | 19170 | 19170 | 19200 | 19160 | 2832 |
| 326 | 20240401 | 133400 | 34390043630 | 19160 | 19180 | 19190 | 19160 | 3084 |
| 327 | 20240401 | 133300 | 34330923420 | 19180 | 19180 | 19190 | 19160 | 3203 |
| 328 | 20240401 | 133200 | 34269528130 | 19190 | 19190 | 19210 | 19180 | 2423 |
| 329 | 20240401 | 133100 | 34223015650 | 19180 | 19200 | 19200 | 19170 | 4169 |
| 330 | 20240401 | 133000 | 34143060170 | 19180 | 19230 | 19230 | 19150 | 9292 |
| 331 | 20240401 | 132900 | 33964833870 | 19210 | 19290 | 19320 | 19210 | 6589 |
| 332 | 20240401 | 132800 | 33837929580 | 19290 | 19280 | 19320 | 19270 | 1926 |
| 333 | 20240401 | 132700 | 33800772520 | 19280 | 19310 | 19310 | 19260 | 7821 |
| 334 | 20240401 | 132600 | 33649910340 | 19310 | 19320 | 19330 | 19310 | 3504 |
| 335 | 20240401 | 132500 | 33582237110 | 19320 | 19330 | 19330 | 19320 | 1949 |
| 336 | 20240401 | 132400 | 33544573850 | 19320 | 19340 | 19350 | 19320 | 1810 |
| 337 | 20240401 | 132300 | 33509590010 | 19340 | 19320 | 19340 | 19320 | 3156 |
| 338 | 20240401 | 132200 | 33448576400 | 19320 | 19350 | 19350 | 19310 | 3728 |
| 339 | 20240401 | 132100 | 33376543460 | 19370 | 19350 | 19380 | 19340 | 1859 |
| 340 | 20240401 | 132000 | 33340546870 | 19360 | 19390 | 19390 | 19340 | 6980 |
| 341 | 20240401 | 131900 | 33205474000 | 19400 | 19430 | 19440 | 19400 | 2812 |
| 342 | 20240401 | 131800 | 33150883610 | 19400 | 19440 | 19450 | 19400 | 3108 |
| 343 | 20240401 | 131700 | 33090502920 | 19440 | 19510 | 19510 | 19430 | 4393 |
| 344 | 20240401 | 131600 | 33005028410 | 19520 | 19540 | 19570 | 19510 | 1834 |
| 345 | 20240401 | 131500 | 32969192950 | 19540 | 19510 | 19600 | 19500 | 1172 |
| 346 | 20240401 | 131400 | 32946264290 | 19510 | 19540 | 19600 | 19500 | 3388 |
| 347 | 20240401 | 131300 | 32880022050 | 19540 | 19640 | 19650 | 19540 | 7995 |
| 348 | 20240401 | 131200 | 32723318480 | 19640 | 19630 | 19650 | 19620 | 2221 |
| 349 | 20240401 | 131100 | 32679714750 | 19630 | 19650 | 19680 | 19610 | 8591 |
| 350 | 20240401 | 131000 | 32510872700 | 19640 | 19610 | 19650 | 19610 | 7896 |
| 351 | 20240401 | 130900 | 32355904050 | 19600 | 19550 | 19610 | 19550 | 9881 |
| 352 | 20240401 | 130800 | 32162311450 | 19560 | 19530 | 19560 | 19520 | 7549 |
| 353 | 20240401 | 130700 | 32014772650 | 19530 | 19520 | 19530 | 19520 | 2481 |
| 354 | 20240401 | 130600 | 31966330020 | 19520 | 19480 | 19520 | 19480 | 3949 |
| 355 | 20240401 | 130500 | 31889305180 | 19480 | 19490 | 19500 | 19480 | 1753 |
| 356 | 20240401 | 130400 | 31855139060 | 19480 | 19500 | 19500 | 19480 | 1081 |
| 357 | 20240401 | 130300 | 31834065200 | 19500 | 19490 | 19500 | 19480 | 2106 |
| 358 | 20240401 | 130200 | 31793020640 | 19490 | 19490 | 19500 | 19480 | 2245 |
| 359 | 20240401 | 130100 | 31749260910 | 19490 | 19470 | 19500 | 19460 | 5410 |
| 360 | 20240401 | 130000 | 31643818340 | 19460 | 19460 | 19460 | 19410 | 811 |
| 361 | 20240401 | 125900 | 31628042310 | 19410 | 19440 | 19470 | 19400 | 2671 |
| 362 | 20240401 | 125800 | 31576132370 | 19440 | 19440 | 19440 | 19410 | 695 |
| 363 | 20240401 | 125700 | 31562629080 | 19450 | 19440 | 19460 | 19410 | 1613 |
| 364 | 20240401 | 125600 | 31531275730 | 19440 | 19420 | 19440 | 19400 | 1418 |
| 365 | 20240401 | 125500 | 31503737260 | 19420 | 19430 | 19440 | 19400 | 2004 |
| 366 | 20240401 | 125400 | 31464813100 | 19430 | 19430 | 19480 | 19420 | 1740 |
| 367 | 20240401 | 125300 | 31430986150 | 19480 | 19470 | 19480 | 19420 | 1517 |
| 368 | 20240401 | 125200 | 31401468540 | 19480 | 19430 | 19480 | 19420 | 1422 |
| 369 | 20240401 | 125100 | 31373824220 | 19420 | 19370 | 19440 | 19370 | 1913 |
| 370 | 20240401 | 125000 | 31336669010 | 19380 | 19430 | 19430 | 19360 | 3523 |
| 371 | 20240401 | 124900 | 31268362640 | 19430 | 19450 | 19480 | 19400 | 1855 |
| 372 | 20240401 | 124800 | 31232302040 | 19450 | 19470 | 19500 | 19410 | 3133 |
| 373 | 20240401 | 124700 | 31171322950 | 19470 | 19480 | 19500 | 19470 | 1441 |
| 374 | 20240401 | 124600 | 31143253390 | 19480 | 19490 | 19510 | 19480 | 2344 |
| 375 | 20240401 | 124500 | 31097551860 | 19490 | 19470 | 19500 | 19470 | 1103 |
| 376 | 20240401 | 124400 | 31076059490 | 19470 | 19470 | 19490 | 19450 | 1288 |
| 377 | 20240401 | 124300 | 31050977370 | 19470 | 19470 | 19500 | 19460 | 1445 |
| 378 | 20240401 | 124200 | 31022828180 | 19470 | 19480 | 19500 | 19450 | 1235 |
| 379 | 20240401 | 124100 | 30998766300 | 19460 | 19490 | 19500 | 19460 | 2952 |
| 380 | 20240401 | 124000 | 30941255520 | 19490 | 19480 | 19500 | 19470 | 5132 |
| 381 | 20240401 | 123900 | 30841218570 | 19470 | 19450 | 19490 | 19450 | 2162 |
| 382 | 20240401 | 123800 | 30799115650 | 19460 | 19430 | 19460 | 19420 | 978 |
| 383 | 20240401 | 123700 | 30780104360 | 19420 | 19420 | 19450 | 19410 | 1318 |
| 384 | 20240401 | 123600 | 30754493870 | 19420 | 19410 | 19450 | 19400 | 905 |
| 385 | 20240401 | 123500 | 30736911990 | 19410 | 19450 | 19450 | 19400 | 1101 |
| 386 | 20240401 | 123400 | 30715521560 | 19450 | 19430 | 19470 | 19380 | 2388 |
| 387 | 20240401 | 123300 | 30669099680 | 19430 | 19360 | 19470 | 19360 | 7124 |
| 388 | 20240401 | 123200 | 30530763900 | 19360 | 19340 | 19360 | 19330 | 1151 |
| 389 | 20240401 | 123100 | 30508499950 | 19340 | 19390 | 19400 | 19340 | 2805 |
| 390 | 20240401 | 123000 | 30454188340 | 19390 | 19350 | 19400 | 19350 | 3431 |
| 391 | 20240401 | 122900 | 30387690580 | 19390 | 19340 | 19400 | 19340 | 1265 |
| 392 | 20240401 | 122800 | 30363188540 | 19350 | 19360 | 19400 | 19340 | 1394 |
| 393 | 20240401 | 122700 | 30336194080 | 19360 | 19370 | 19380 | 19360 | 1364 |
| 394 | 20240401 | 122600 | 30309772010 | 19370 | 19360 | 19380 | 19360 | 859 |
| 395 | 20240401 | 122500 | 30293136500 | 19360 | 19370 | 19380 | 19360 | 1037 |
| 396 | 20240401 | 122400 | 30273049960 | 19370 | 19350 | 19390 | 19340 | 1315 |
| 397 | 20240401 | 122300 | 30247581880 | 19340 | 19340 | 19370 | 19330 | 1621 |
| 398 | 20240401 | 122200 | 30216222390 | 19340 | 19350 | 19400 | 19330 | 2054 |
| 399 | 20240401 | 122100 | 30176444090 | 19350 | 19340 | 19370 | 19320 | 2636 |
| 400 | 20240401 | 122000 | 30125450890 | 19350 | 19350 | 19390 | 19330 | 1088 |
| 401 | 20240401 | 121900 | 30104386150 | 19350 | 19340 | 19350 | 19320 | 2145 |
| 402 | 20240401 | 121800 | 30062899870 | 19340 | 19330 | 19340 | 19320 | 722 |
| 403 | 20240401 | 121700 | 30048941680 | 19330 | 19320 | 19340 | 19300 | 1963 |
| 404 | 20240401 | 121600 | 30011011650 | 19310 | 19310 | 19320 | 19300 | 1143 |
| 405 | 20240401 | 121500 | 29988940700 | 19310 | 19320 | 19320 | 19280 | 1264 |
| 406 | 20240401 | 121400 | 29964546960 | 19330 | 19320 | 19330 | 19280 | 4961 |
| 407 | 20240401 | 121300 | 29868789660 | 19320 | 19320 | 19330 | 19310 | 1113 |
| 408 | 20240401 | 121200 | 29847282170 | 19330 | 19330 | 19340 | 19300 | 2085 |
| 409 | 20240401 | 121100 | 29807004700 | 19320 | 19310 | 19350 | 19310 | 1583 |
| 410 | 20240401 | 121000 | 29776406020 | 19310 | 19360 | 19360 | 19300 | 1449 |
| 411 | 20240401 | 120900 | 29748386380 | 19360 | 19300 | 19380 | 19290 | 2503 |
| 412 | 20240401 | 120800 | 29700029480 | 19290 | 19320 | 19390 | 19290 | 8016 |
| 413 | 20240401 | 120700 | 29545166620 | 19330 | 19390 | 19400 | 19320 | 4583 |
| 414 | 20240401 | 120600 | 29456428180 | 19390 | 19380 | 19420 | 19370 | 1928 |
| 415 | 20240401 | 120500 | 29419032960 | 19370 | 19420 | 19420 | 19360 | 3256 |
| 416 | 20240401 | 120400 | 29355921260 | 19420 | 19450 | 19450 | 19410 | 1274 |
| 417 | 20240401 | 120300 | 29331175030 | 19440 | 19440 | 19450 | 19430 | 1252 |
| 418 | 20240401 | 120200 | 29306841140 | 19440 | 19480 | 19490 | 19430 | 1182 |
| 419 | 20240401 | 120100 | 29283847990 | 19470 | 19510 | 19510 | 19460 | 4493 |
| 420 | 20240401 | 120000 | 29196293460 | 19520 | 19500 | 19520 | 19490 | 1841 |
| 421 | 20240401 | 115900 | 29160384830 | 19500 | 19470 | 19500 | 19470 | 3027 |
| 422 | 20240401 | 115800 | 29101382520 | 19460 | 19490 | 19500 | 19460 | 1597 |
| 423 | 20240401 | 115700 | 29070266080 | 19490 | 19460 | 19500 | 19460 | 2344 |
| 424 | 20240401 | 115600 | 29024602850 | 19470 | 19440 | 19470 | 19440 | 1052 |
| 425 | 20240401 | 115500 | 29004139680 | 19430 | 19430 | 19440 | 19410 | 717 |
| 426 | 20240401 | 115400 | 28990208420 | 19430 | 19440 | 19440 | 19400 | 1381 |
| 427 | 20240401 | 115300 | 28963379510 | 19440 | 19410 | 19440 | 19400 | 1835 |
| 428 | 20240401 | 115200 | 28927736560 | 19400 | 19410 | 19420 | 19390 | 3004 |
| 429 | 20240401 | 115100 | 28869450490 | 19410 | 19440 | 19470 | 19410 | 1517 |
| 430 | 20240401 | 115000 | 28839941030 | 19470 | 19480 | 19480 | 19420 | 1585 |
| 431 | 20240401 | 114900 | 28809108780 | 19480 | 19450 | 19490 | 19440 | 2813 |
| 432 | 20240401 | 114800 | 28754359770 | 19460 | 19440 | 19470 | 19390 | 2117 |
| 433 | 20240401 | 114700 | 28713197300 | 19440 | 19390 | 19450 | 19390 | 792 |
| 434 | 20240401 | 114600 | 28697800600 | 19390 | 19490 | 19510 | 19380 | 7468 |
| 435 | 20240401 | 114500 | 28552710400 | 19510 | 19540 | 19550 | 19490 | 4125 |
| 436 | 20240401 | 114400 | 28472180150 | 19540 | 19520 | 19540 | 19510 | 2623 |
| 437 | 20240401 | 114300 | 28420951800 | 19530 | 19530 | 19530 | 19500 | 1587 |
| 438 | 20240401 | 114200 | 28389979060 | 19520 | 19510 | 19540 | 19500 | 1178 |
| 439 | 20240401 | 114100 | 28366985520 | 19510 | 19520 | 19530 | 19490 | 2278 |
| 440 | 20240401 | 114000 | 28322547190 | 19530 | 19510 | 19540 | 19510 | 2288 |
| 441 | 20240401 | 113900 | 28277865130 | 19520 | 19500 | 19520 | 19500 | 2060 |
| 442 | 20240401 | 113800 | 28237663740 | 19500 | 19490 | 19500 | 19480 | 1399 |
| 443 | 20240401 | 113700 | 28210388660 | 19490 | 19480 | 19500 | 19470 | 1724 |
| 444 | 20240401 | 113600 | 28176792260 | 19480 | 19450 | 19500 | 19450 | 3171 |
| 445 | 20240401 | 113500 | 28115000980 | 19440 | 19450 | 19480 | 19430 | 1409 |
| 446 | 20240401 | 113400 | 28087586180 | 19450 | 19420 | 19450 | 19420 | 2279 |
| 447 | 20240401 | 113300 | 28043299370 | 19420 | 19420 | 19450 | 19390 | 2249 |
| 448 | 20240401 | 113200 | 27999631660 | 19410 | 19410 | 19420 | 19400 | 1983 |
| 449 | 20240401 | 113100 | 27961142280 | 19450 | 19470 | 19490 | 19400 | 4479 |
| 450 | 20240401 | 113000 | 27874061300 | 19480 | 19510 | 19530 | 19480 | 3480 |
| 451 | 20240401 | 112900 | 27806209770 | 19520 | 19500 | 19530 | 19500 | 4280 |
| 452 | 20240401 | 112800 | 27722688720 | 19520 | 19530 | 19540 | 19470 | 2655 |
| 453 | 20240401 | 112700 | 27670880670 | 19530 | 19530 | 19540 | 19480 | 7472 |
| 454 | 20240401 | 112600 | 27525035500 | 19530 | 19610 | 19610 | 19510 | 5959 |
| 455 | 20240401 | 112500 | 27408474610 | 19610 | 19590 | 19610 | 19580 | 5403 |
| 456 | 20240401 | 112400 | 27302598280 | 19590 | 19580 | 19600 | 19570 | 2002 |
| 457 | 20240401 | 112300 | 27263391540 | 19580 | 19580 | 19600 | 19560 | 3917 |
| 458 | 20240401 | 112200 | 27186694110 | 19580 | 19570 | 19610 | 19550 | 5009 |
| 459 | 20240401 | 112100 | 27088548540 | 19550 | 19610 | 19610 | 19540 | 7005 |
| 460 | 20240401 | 112000 | 26951435350 | 19600 | 19470 | 19600 | 19470 | 32125 |
| 461 | 20240401 | 111900 | 26324258440 | 19470 | 19460 | 19500 | 19460 | 10945 |
| 462 | 20240401 | 111800 | 26111027160 | 19460 | 19440 | 19470 | 19440 | 6632 |
| 463 | 20240401 | 111700 | 25981969130 | 19460 | 19440 | 19460 | 19430 | 1204 |
| 464 | 20240401 | 111600 | 25958551930 | 19440 | 19460 | 19460 | 19430 | 6300 |
| 465 | 20240401 | 111500 | 25836022990 | 19460 | 19430 | 19470 | 19430 | 11024 |
| 466 | 20240401 | 111400 | 25621583360 | 19430 | 19450 | 19460 | 19430 | 2633 |
| 467 | 20240401 | 111300 | 25570365220 | 19450 | 19430 | 19460 | 19420 | 4532 |
| 468 | 20240401 | 111200 | 25482275240 | 19430 | 19440 | 19450 | 19420 | 3472 |
| 469 | 20240401 | 111100 | 25414800130 | 19450 | 19400 | 19450 | 19400 | 7597 |
| 470 | 20240401 | 111000 | 25267193980 | 19390 | 19390 | 19410 | 19380 | 2208 |
| 471 | 20240401 | 110900 | 25224366210 | 19380 | 19380 | 19390 | 19370 | 2932 |
| 472 | 20240401 | 110800 | 25167545750 | 19370 | 19400 | 19410 | 19370 | 2173 |
| 473 | 20240401 | 110700 | 25125404960 | 19390 | 19400 | 19410 | 19390 | 1351 |
| 474 | 20240401 | 110600 | 25099199250 | 19400 | 19380 | 19410 | 19380 | 1817 |
| 475 | 20240401 | 110500 | 25063952310 | 19370 | 19380 | 19390 | 19370 | 1503 |
| 476 | 20240401 | 110400 | 25034826160 | 19370 | 19380 | 19400 | 19370 | 1662 |
| 477 | 20240401 | 110300 | 25002608110 | 19370 | 19390 | 19400 | 19370 | 1972 |
| 478 | 20240401 | 110200 | 24964368810 | 19390 | 19380 | 19400 | 19350 | 4075 |
| 479 | 20240401 | 110100 | 24885406720 | 19390 | 19360 | 19390 | 19340 | 2506 |
| 480 | 20240401 | 110000 | 24836876480 | 19370 | 19350 | 19380 | 19340 | 1587 |
| 481 | 20240401 | 105900 | 24806154450 | 19380 | 19360 | 19400 | 19330 | 2635 |
| 482 | 20240401 | 105800 | 24755102850 | 19360 | 19400 | 19400 | 19330 | 2034 |
| 483 | 20240401 | 105700 | 24715744670 | 19400 | 19380 | 19400 | 19330 | 3847 |
| 484 | 20240401 | 105600 | 24641217670 | 19380 | 19400 | 19410 | 19360 | 2079 |
| 485 | 20240401 | 105500 | 24600884320 | 19400 | 19390 | 19410 | 19340 | 6459 |
| 486 | 20240401 | 105400 | 24475778870 | 19400 | 19410 | 19410 | 19390 | 1578 |
| 487 | 20240401 | 105300 | 24445155140 | 19410 | 19390 | 19420 | 19390 | 1084 |
| 488 | 20240401 | 105200 | 24424121460 | 19380 | 19400 | 19410 | 19380 | 1369 |
| 489 | 20240401 | 105100 | 24397570050 | 19390 | 19400 | 19440 | 19380 | 1718 |
| 490 | 20240401 | 105000 | 24364238890 | 19400 | 19450 | 19450 | 19360 | 4886 |
| 491 | 20240401 | 104900 | 24269448270 | 19450 | 19430 | 19450 | 19420 | 2656 |
| 492 | 20240401 | 104800 | 24217842280 | 19430 | 19450 | 19450 | 19420 | 1968 |
| 493 | 20240401 | 104700 | 24179590680 | 19450 | 19450 | 19460 | 19440 | 5880 |
| 494 | 20240401 | 104600 | 24065242850 | 19450 | 19410 | 19450 | 19400 | 5455 |
| 495 | 20240401 | 104500 | 23959264410 | 19400 | 19410 | 19440 | 19400 | 2916 |
| 496 | 20240401 | 104400 | 23902632240 | 19420 | 19400 | 19440 | 19370 | 18880 |
| 497 | 20240401 | 104300 | 23536062040 | 19400 | 19360 | 19400 | 19350 | 4698 |
| 498 | 20240401 | 104200 | 23445003570 | 19360 | 19310 | 19360 | 19310 | 5972 |
| 499 | 20240401 | 104100 | 23329504290 | 19310 | 19300 | 19320 | 19300 | 1088 |
| 500 | 20240401 | 104000 | 23308490280 | 19310 | 19330 | 19330 | 19290 | 1525 |
| 501 | 20240401 | 103900 | 23279042810 | 19330 | 19300 | 19330 | 19280 | 6403 |
| 502 | 20240401 | 103800 | 23155469010 | 19300 | 19280 | 19300 | 19270 | 1449 |
| 503 | 20240401 | 103700 | 23127521230 | 19280 | 19250 | 19300 | 19250 | 2591 |
| 504 | 20240401 | 103600 | 23077563550 | 19250 | 19230 | 19250 | 19220 | 5214 |
| 505 | 20240401 | 103500 | 22977257650 | 19230 | 19220 | 19230 | 19200 | 1344 |
| 506 | 20240401 | 103400 | 22951428710 | 19240 | 19240 | 19250 | 19210 | 1115 |
| 507 | 20240401 | 103300 | 22929988640 | 19250 | 19180 | 19250 | 19170 | 6079 |
| 508 | 20240401 | 103200 | 22813248040 | 19190 | 19210 | 19220 | 19180 | 1729 |
| 509 | 20240401 | 103100 | 22780056140 | 19230 | 19270 | 19270 | 19180 | 4311 |
| 510 | 20240401 | 103000 | 22697235030 | 19280 | 19320 | 19320 | 19260 | 2833 |
| 511 | 20240401 | 102900 | 22642590910 | 19310 | 19320 | 19350 | 19300 | 1986 |
| 512 | 20240401 | 102800 | 22604219250 | 19330 | 19280 | 19350 | 19270 | 2055 |
| 513 | 20240401 | 102700 | 22564566540 | 19340 | 19350 | 19350 | 19270 | 5473 |
| 514 | 20240401 | 102600 | 22458912510 | 19290 | 19370 | 19370 | 19280 | 2809 |
| 515 | 20240401 | 102500 | 22404625200 | 19320 | 19350 | 19380 | 19320 | 4185 |
| 516 | 20240401 | 102400 | 22323619930 | 19340 | 19310 | 19390 | 19300 | 4020 |
| 517 | 20240401 | 102300 | 22245828640 | 19290 | 19240 | 19320 | 19230 | 3028 |
| 518 | 20240401 | 102200 | 22187487200 | 19240 | 19270 | 19280 | 19240 | 1565 |
| 519 | 20240401 | 102100 | 22157356960 | 19260 | 19250 | 19350 | 19240 | 1986 |
| 520 | 20240401 | 102000 | 22119109920 | 19250 | 19280 | 19390 | 19240 | 6005 |
| 521 | 20240401 | 101900 | 22003322640 | 19280 | 19380 | 19400 | 19280 | 6773 |
| 522 | 20240401 | 101800 | 21872270310 | 19390 | 19360 | 19390 | 19360 | 2168 |
| 523 | 20240401 | 101700 | 21830273520 | 19370 | 19300 | 19370 | 19300 | 2590 |
| 524 | 20240401 | 101600 | 21780165090 | 19300 | 19400 | 19400 | 19290 | 8111 |
| 525 | 20240401 | 101500 | 21623224360 | 19340 | 19380 | 19430 | 19340 | 15110 |
| 526 | 20240401 | 101400 | 21330412540 | 19380 | 19370 | 19390 | 19350 | 4337 |
| 527 | 20240401 | 101300 | 21246377720 | 19370 | 19250 | 19390 | 19250 | 17113 |
| 528 | 20240401 | 101200 | 20915661660 | 19260 | 19280 | 19280 | 19230 | 1845 |
| 529 | 20240401 | 101100 | 20880112260 | 19280 | 19180 | 19280 | 19170 | 9528 |
| 530 | 20240401 | 101000 | 20696833210 | 19170 | 19180 | 19240 | 19150 | 8744 |
| 531 | 20240401 | 100900 | 20528977540 | 19180 | 19070 | 19200 | 19020 | 12162 |
| 532 | 20240401 | 100800 | 20296417930 | 19050 | 19120 | 19120 | 19050 | 9640 |
| 533 | 20240401 | 100700 | 20112382650 | 19120 | 19150 | 19150 | 19120 | 5089 |
| 534 | 20240401 | 100600 | 20014974680 | 19140 | 19160 | 19190 | 19130 | 3943 |
| 535 | 20240401 | 100500 | 19939443410 | 19140 | 19170 | 19190 | 19140 | 8110 |
| 536 | 20240401 | 100400 | 19784014650 | 19160 | 19130 | 19160 | 19130 | 3184 |
| 537 | 20240401 | 100300 | 19723078710 | 19130 | 19110 | 19160 | 19090 | 4905 |
| 538 | 20240401 | 100200 | 19629263800 | 19100 | 19140 | 19140 | 19090 | 4516 |
| 539 | 20240401 | 100100 | 19542971590 | 19150 | 19150 | 19180 | 19110 | 6151 |
| 540 | 20240401 | 100000 | 19425292620 | 19140 | 19230 | 19250 | 19110 | 11354 |
| 541 | 20240401 | 095900 | 19207828780 | 19190 | 19090 | 19270 | 19080 | 10004 |
| 542 | 20240401 | 095800 | 19016383820 | 19090 | 19380 | 19380 | 19080 | 13417 |
| 543 | 20240401 | 095700 | 18758488980 | 19360 | 19250 | 19380 | 19240 | 7401 |
| 544 | 20240401 | 095600 | 18615623020 | 19260 | 19330 | 19350 | 19250 | 6341 |
| 545 | 20240401 | 095500 | 18493379920 | 19330 | 19330 | 19370 | 19280 | 7100 |
| 546 | 20240401 | 095400 | 18356219930 | 19330 | 19380 | 19380 | 19300 | 8992 |
| 547 | 20240401 | 095300 | 18182354520 | 19380 | 19400 | 19400 | 19250 | 41319 |
| 548 | 20240401 | 095200 | 17383799190 | 19400 | 19420 | 19500 | 19390 | 12312 |
| 549 | 20240401 | 095100 | 17144609380 | 19430 | 19600 | 19630 | 19410 | 19860 |
| 550 | 20240401 | 095000 | 16756967050 | 19600 | 19650 | 19750 | 19490 | 39911 |
| 551 | 20240401 | 094900 | 15974793370 | 19640 | 19410 | 19690 | 19400 | 87921 |
| 552 | 20240401 | 094800 | 14257749580 | 19410 | 19320 | 19410 | 19280 | 9390 |
| 553 | 20240401 | 094700 | 14075894210 | 19390 | 19360 | 19390 | 19260 | 20272 |
| 554 | 20240401 | 094600 | 13683878600 | 19370 | 19430 | 19450 | 19340 | 12828 |
| 555 | 20240401 | 094500 | 13435039570 | 19440 | 19380 | 19440 | 19350 | 22034 |
| 556 | 20240401 | 094400 | 13007424650 | 19370 | 19320 | 19400 | 19310 | 22796 |
| 557 | 20240401 | 094300 | 12566194230 | 19320 | 19200 | 19320 | 19200 | 40647 |
| 558 | 20240401 | 094200 | 11782551330 | 19220 | 19220 | 19240 | 19210 | 5876 |
| 559 | 20240401 | 094100 | 11669551460 | 19240 | 19180 | 19250 | 19170 | 30660 |
| 560 | 20240401 | 094000 | 11080400170 | 19190 | 19110 | 19190 | 19060 | 18737 |
| 561 | 20240401 | 093900 | 10721817540 | 19110 | 19140 | 19150 | 19110 | 1913 |
| 562 | 20240401 | 093800 | 10685214670 | 19130 | 19150 | 19170 | 19120 | 8152 |
| 563 | 20240401 | 093700 | 10529130570 | 19130 | 19010 | 19150 | 19010 | 11420 |
| 564 | 20240401 | 093600 | 10311168410 | 19010 | 19000 | 19040 | 18910 | 8873 |
| 565 | 20240401 | 093500 | 10142603010 | 19000 | 18980 | 19030 | 18940 | 9386 |
| 566 | 20240401 | 093400 | 9964284520 | 18980 | 19040 | 19050 | 18980 | 5100 |
| 567 | 20240401 | 093300 | 9867266080 | 19040 | 18900 | 19120 | 18890 | 15281 |
| 568 | 20240401 | 093200 | 9576888580 | 18900 | 18930 | 19010 | 18870 | 10952 |
| 569 | 20240401 | 093100 | 9369413490 | 18930 | 19170 | 19180 | 18910 | 13404 |
| 570 | 20240401 | 093000 | 9114332240 | 19170 | 19230 | 19240 | 19100 | 30544 |
| 571 | 20240401 | 092900 | 8528694720 | 19240 | 19220 | 19250 | 19210 | 23198 |
| 572 | 20240401 | 092800 | 8082715190 | 19210 | 19140 | 19220 | 19140 | 63384 |
| 573 | 20240401 | 092700 | 6866448820 | 19140 | 19070 | 19160 | 19020 | 26060 |
| 574 | 20240401 | 092600 | 6368133880 | 19090 | 18880 | 19210 | 18860 | 86553 |
| 575 | 20240401 | 092500 | 4723640190 | 18890 | 18850 | 18890 | 18790 | 13725 |
| 576 | 20240401 | 092400 | 4464698040 | 18850 | 18760 | 18860 | 18760 | 22831 |
| 577 | 20240401 | 092300 | 4035205360 | 18770 | 18800 | 18800 | 18740 | 7718 |
| 578 | 20240401 | 092200 | 3890286890 | 18800 | 18750 | 18810 | 18740 | 22570 |
| 579 | 20240401 | 092100 | 3466359510 | 18750 | 18720 | 18750 | 18710 | 14209 |
| 580 | 20240401 | 092000 | 3200147970 | 18720 | 18660 | 18740 | 18650 | 15683 |
| 581 | 20240401 | 091900 | 2906856570 | 18660 | 18590 | 18660 | 18580 | 10558 |
| 582 | 20240401 | 091800 | 2710096490 | 18580 | 18490 | 18660 | 18470 | 17189 |
| 583 | 20240401 | 091700 | 2390872900 | 18490 | 18540 | 18540 | 18490 | 4719 |
| 584 | 20240401 | 091600 | 2303455900 | 18540 | 18510 | 18550 | 18510 | 7249 |
| 585 | 20240401 | 091500 | 2169099920 | 18520 | 18450 | 18530 | 18450 | 6894 |
| 586 | 20240401 | 091400 | 2041580890 | 18470 | 18450 | 18480 | 18450 | 3138 |
| 587 | 20240401 | 091300 | 1983663030 | 18480 | 18500 | 18500 | 18430 | 6257 |
| 588 | 20240401 | 091200 | 1868061140 | 18500 | 18540 | 18540 | 18480 | 6630 |
| 589 | 20240401 | 091100 | 1745393170 | 18490 | 18550 | 18600 | 18460 | 4052 |
| 590 | 20240401 | 091000 | 1670229650 | 18540 | 18350 | 18540 | 18350 | 22148 |
| 591 | 20240401 | 090900 | 1261400020 | 18340 | 18350 | 18380 | 18300 | 2933 |
| 592 | 20240401 | 090800 | 1207626620 | 18340 | 18320 | 18370 | 18240 | 3209 |
| 593 | 20240401 | 090700 | 1148861810 | 18370 | 18220 | 18370 | 18210 | 4858 |
| 594 | 20240401 | 090600 | 1059945130 | 18220 | 18100 | 18240 | 18100 | 5839 |
| 595 | 20240401 | 090500 | 953852090 | 18100 | 18070 | 18150 | 18070 | 4285 |
| 596 | 20240401 | 090400 | 876268590 | 18070 | 18230 | 18230 | 18060 | 6654 |
| 597 | 20240401 | 090300 | 755628380 | 18230 | 18320 | 18360 | 18230 | 6784 |
| 598 | 20240401 | 090200 | 631643350 | 18360 | 18440 | 18480 | 18250 | 16695 |
| 599 | 20240401 | 090100 | 324369580 | 18440 | 18320 | 18470 | 18320 | 9528 |
| 600 | 20240401 | 090000 | 149121710 | 18320 | 18280 | 18340 | 18270 | 8153 |