34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 201100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 3 | 20230623 | 201000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230623 | 200900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230623 | 200800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230623 | 200700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230623 | 200600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230623 | 200500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230623 | 200400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230623 | 200300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230623 | 200200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230623 | 200100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230623 | 200000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230623 | 195900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230623 | 195800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230623 | 195700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230623 | 195600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230623 | 195500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230623 | 195400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230623 | 195300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230623 | 195200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230623 | 195100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230623 | 195000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230623 | 194900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230623 | 194800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230623 | 194700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230623 | 194600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230623 | 194500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230623 | 194400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230623 | 194300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230623 | 194200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230623 | 194100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 33 | 20230623 | 194000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230623 | 193900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230623 | 193800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230623 | 193700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230623 | 193600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230623 | 193500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230623 | 193400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230623 | 193300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230623 | 193200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230623 | 193100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230623 | 193000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230623 | 192900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230623 | 192800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230623 | 192700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230623 | 192600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230623 | 192500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230623 | 192400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230623 | 192300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230623 | 192200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230623 | 192100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230623 | 192000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230623 | 191900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230623 | 191800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230623 | 191700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230623 | 191600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230623 | 191500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230623 | 191400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230623 | 191300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230623 | 191200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230623 | 191100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 63 | 20230623 | 191000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230623 | 190900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230623 | 190800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230623 | 190700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230623 | 190600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230623 | 190500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230623 | 190400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230623 | 190300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230623 | 190200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230623 | 190100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230623 | 190000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230623 | 185900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230623 | 185800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230623 | 185700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230623 | 185600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230623 | 185500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230623 | 185400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230623 | 185300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230623 | 185200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230623 | 185100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230623 | 185000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230623 | 184900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230623 | 184800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230623 | 184700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230623 | 184600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230623 | 184500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230623 | 184400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230623 | 184300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230623 | 184200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230623 | 184100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 93 | 20230623 | 184000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230623 | 183900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230623 | 183800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230623 | 183700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230623 | 183600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230623 | 183500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230623 | 183400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230623 | 183300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230623 | 183200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230623 | 183100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230623 | 183000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230623 | 182900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230623 | 182800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230623 | 182700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230623 | 182600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230623 | 182500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230623 | 182400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230623 | 182300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230623 | 182200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230623 | 182100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230623 | 182000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230623 | 181900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230623 | 181800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230623 | 181700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230623 | 181600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230623 | 181500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230623 | 181400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230623 | 181300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230623 | 181200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230623 | 181100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 123 | 20230623 | 181000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230623 | 180900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230623 | 180800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230623 | 180700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230623 | 180600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230623 | 180500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230623 | 180400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230623 | 180300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230623 | 180200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230623 | 180100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230623 | 180000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230623 | 175900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230623 | 175800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230623 | 175700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230623 | 175600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230623 | 175500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230623 | 175400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230623 | 175300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230623 | 175200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230623 | 175100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230623 | 175000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230623 | 174900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230623 | 174800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230623 | 174700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230623 | 174600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230623 | 174500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230623 | 174400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230623 | 174300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230623 | 174200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230623 | 174100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 153 | 20230623 | 174000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230623 | 173900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230623 | 173800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230623 | 173700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230623 | 173600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230623 | 173500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230623 | 173400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230623 | 173300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230623 | 173200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230623 | 173100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230623 | 173000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230623 | 172900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230623 | 172800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230623 | 172700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230623 | 172600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230623 | 172500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230623 | 172400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230623 | 172300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230623 | 172200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230623 | 172100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230623 | 172000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230623 | 171900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230623 | 171800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230623 | 171700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230623 | 171600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230623 | 171500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230623 | 171400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230623 | 171300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230623 | 171200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230623 | 171100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 183 | 20230623 | 171000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230623 | 170900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230623 | 170800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230623 | 170700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230623 | 170600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230623 | 170500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230623 | 170400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230623 | 170300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230623 | 170200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230623 | 170100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230623 | 170000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230623 | 165900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230623 | 165800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230623 | 165700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230623 | 165600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230623 | 165500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230623 | 165400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230623 | 165300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230623 | 165200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230623 | 165100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230623 | 165000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230623 | 164900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230623 | 164800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230623 | 164700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230623 | 164600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230623 | 164500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230623 | 164400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230623 | 164300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230623 | 164200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230623 | 164100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 213 | 20230623 | 164000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230623 | 163900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230623 | 163800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230623 | 163700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230623 | 163600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230623 | 163500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230623 | 163400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230623 | 163300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230623 | 163200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230623 | 163100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230623 | 163000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230623 | 162900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230623 | 162800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230623 | 162700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230623 | 162600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230623 | 162500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230623 | 162400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230623 | 162300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230623 | 162200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230623 | 162100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230623 | 162000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230623 | 161900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230623 | 161800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230623 | 161700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230623 | 161600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230623 | 161500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230623 | 161400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230623 | 161300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230623 | 161200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230623 | 161100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 243 | 20230623 | 161000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230623 | 160900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230623 | 160800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230623 | 160700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230623 | 160600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230623 | 160500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230623 | 160400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230623 | 160300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230623 | 160200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230623 | 160100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20230623 | 160000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20230623 | 155900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20230623 | 155800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20230623 | 155700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20230623 | 155600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20230623 | 155500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20230623 | 155400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20230623 | 155300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20230623 | 155200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20230623 | 155100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20230623 | 155000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20230623 | 154900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20230623 | 154800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20230623 | 154700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20230623 | 154600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20230623 | 154500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20230623 | 154400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20230623 | 154300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20230623 | 154200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20230623 | 154100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 273 | 20230623 | 154000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20230623 | 153900 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20230623 | 153800 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20230623 | 153700 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20230623 | 153600 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20230623 | 153500 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20230623 | 153400 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20230623 | 153300 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20230623 | 153200 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20230623 | 153100 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20230623 | 153000 | 13658007490 | 3055 | 3055 | 3055 | 3055 | 54392 |
| 284 | 20230623 | 152900 | 13491839930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 285 | 20230623 | 152800 | 13491839930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 286 | 20230623 | 152700 | 13491839930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 287 | 20230623 | 152600 | 13491839930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 288 | 20230623 | 152500 | 13491839930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 289 | 20230623 | 152400 | 13491839930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 290 | 20230623 | 152300 | 13491839930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 291 | 20230623 | 152200 | 13491839930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 292 | 20230623 | 152100 | 13491839930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 293 | 20230623 | 152000 | 13491839930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 294 | 20230623 | 151900 | 13491839930 | 3060 | 3055 | 3060 | 3050 | 17949 |
| 295 | 20230623 | 151800 | 13437030630 | 3055 | 3055 | 3055 | 3050 | 510 |
| 296 | 20230623 | 151700 | 13435472755 | 3055 | 3050 | 3055 | 3045 | 10085 |
| 297 | 20230623 | 151600 | 13404721535 | 3055 | 3050 | 3055 | 3050 | 5422 |
| 298 | 20230623 | 151500 | 13388159655 | 3050 | 3055 | 3055 | 3040 | 12070 |
| 299 | 20230623 | 151400 | 13351422225 | 3055 | 3055 | 3060 | 3040 | 54181 |
| 300 | 20230623 | 151300 | 13186201305 | 3060 | 3060 | 3060 | 3055 | 19124 |
| 301 | 20230623 | 151200 | 13127722155 | 3060 | 3060 | 3060 | 3055 | 6050 |
| 302 | 20230623 | 151100 | 13109224905 | 3055 | 3060 | 3060 | 3055 | 8511 |
| 303 | 20230623 | 151000 | 13083193320 | 3060 | 3060 | 3070 | 3055 | 7286 |
| 304 | 20230623 | 150900 | 13060907145 | 3070 | 3060 | 3070 | 3055 | 14913 |
| 305 | 20230623 | 150800 | 13015253270 | 3065 | 3065 | 3070 | 3060 | 9256 |
| 306 | 20230623 | 150700 | 12986891625 | 3065 | 3065 | 3065 | 3065 | 3318 |
| 307 | 20230623 | 150600 | 12976721955 | 3065 | 3055 | 3065 | 3055 | 2508 |
| 308 | 20230623 | 150500 | 12969043345 | 3055 | 3065 | 3070 | 3055 | 13549 |
| 309 | 20230623 | 150400 | 12927574710 | 3065 | 3070 | 3070 | 3065 | 615 |
| 310 | 20230623 | 150300 | 12925688355 | 3070 | 3070 | 3070 | 3065 | 1696 |
| 311 | 20230623 | 150200 | 12920487185 | 3065 | 3065 | 3065 | 3060 | 3011 |
| 312 | 20230623 | 150100 | 12911258530 | 3065 | 3065 | 3065 | 3065 | 7395 |
| 313 | 20230623 | 150000 | 12888592855 | 3060 | 3060 | 3065 | 3060 | 3394 |
| 314 | 20230623 | 145900 | 12878205040 | 3065 | 3050 | 3065 | 3050 | 31015 |
| 315 | 20230623 | 145800 | 12783445505 | 3050 | 3055 | 3055 | 3050 | 7372 |
| 316 | 20230623 | 145700 | 12760955245 | 3060 | 3060 | 3060 | 3055 | 3593 |
| 317 | 20230623 | 145600 | 12749961815 | 3060 | 3060 | 3060 | 3055 | 900 |
| 318 | 20230623 | 145500 | 12747207875 | 3055 | 3055 | 3060 | 3055 | 3095 |
| 319 | 20230623 | 145400 | 12737749900 | 3055 | 3060 | 3060 | 3055 | 6251 |
| 320 | 20230623 | 145300 | 12718651840 | 3060 | 3060 | 3060 | 3055 | 5738 |
| 321 | 20230623 | 145200 | 12701111610 | 3060 | 3060 | 3060 | 3055 | 4898 |
| 322 | 20230623 | 145100 | 12686140540 | 3060 | 3060 | 3060 | 3055 | 528 |
| 323 | 20230623 | 145000 | 12684525945 | 3060 | 3060 | 3060 | 3055 | 553 |
| 324 | 20230623 | 144900 | 12682834560 | 3060 | 3060 | 3060 | 3055 | 9219 |
| 325 | 20230623 | 144800 | 12654639420 | 3060 | 3055 | 3060 | 3055 | 131 |
| 326 | 20230623 | 144700 | 12654238600 | 3060 | 3060 | 3060 | 3055 | 111 |
| 327 | 20230623 | 144600 | 12653899475 | 3060 | 3060 | 3060 | 3055 | 45 |
| 328 | 20230623 | 144500 | 12653761825 | 3060 | 3060 | 3060 | 3055 | 2732 |
| 329 | 20230623 | 144400 | 12645402405 | 3055 | 3060 | 3060 | 3055 | 1307 |
| 330 | 20230623 | 144300 | 12641405050 | 3060 | 3055 | 3060 | 3050 | 5822 |
| 331 | 20230623 | 144200 | 12623625995 | 3060 | 3060 | 3065 | 3060 | 1340 |
| 332 | 20230623 | 144100 | 12619525130 | 3060 | 3060 | 3070 | 3060 | 6626 |
| 333 | 20230623 | 144000 | 12599226435 | 3060 | 3060 | 3065 | 3060 | 2130 |
| 334 | 20230623 | 143900 | 12592708630 | 3055 | 3060 | 3060 | 3055 | 32 |
| 335 | 20230623 | 143800 | 12592610735 | 3060 | 3055 | 3060 | 3055 | 817 |
| 336 | 20230623 | 143700 | 12590112395 | 3055 | 3055 | 3055 | 3055 | 167 |
| 337 | 20230623 | 143600 | 12589602210 | 3055 | 3050 | 3060 | 3050 | 3747 |
| 338 | 20230623 | 143500 | 12578167580 | 3055 | 3060 | 3060 | 3050 | 1510 |
| 339 | 20230623 | 143400 | 12573549020 | 3060 | 3055 | 3060 | 3050 | 4363 |
| 340 | 20230623 | 143300 | 12560224990 | 3055 | 3055 | 3055 | 3050 | 1767 |
| 341 | 20230623 | 143200 | 12554832945 | 3055 | 3055 | 3055 | 3055 | 446 |
| 342 | 20230623 | 143100 | 12553470415 | 3050 | 3050 | 3055 | 3045 | 7040 |
| 343 | 20230623 | 143000 | 12531987270 | 3050 | 3045 | 3050 | 3045 | 617 |
| 344 | 20230623 | 142900 | 12530108005 | 3040 | 3045 | 3050 | 3040 | 4894 |
| 345 | 20230623 | 142800 | 12515211910 | 3045 | 3050 | 3050 | 3045 | 310 |
| 346 | 20230623 | 142700 | 12514266665 | 3050 | 3050 | 3050 | 3045 | 1196 |
| 347 | 20230623 | 142600 | 12510620590 | 3045 | 3050 | 3050 | 3045 | 709 |
| 348 | 20230623 | 142500 | 12508461555 | 3045 | 3050 | 3050 | 3045 | 1831 |
| 349 | 20230623 | 142400 | 12502881105 | 3050 | 3050 | 3050 | 3045 | 767 |
| 350 | 20230623 | 142300 | 12500543480 | 3050 | 3040 | 3050 | 3040 | 3009 |
| 351 | 20230623 | 142200 | 12491378380 | 3045 | 3045 | 3050 | 3040 | 6409 |
| 352 | 20230623 | 142100 | 12471874690 | 3045 | 3045 | 3050 | 3040 | 18329 |
| 353 | 20230623 | 142000 | 12416093610 | 3045 | 3045 | 3050 | 3040 | 8422 |
| 354 | 20230623 | 141900 | 12390447175 | 3045 | 3050 | 3050 | 3045 | 7793 |
| 355 | 20230623 | 141800 | 12366681400 | 3055 | 3050 | 3055 | 3050 | 1924 |
| 356 | 20230623 | 141700 | 12360810305 | 3055 | 3050 | 3055 | 3050 | 1392 |
| 357 | 20230623 | 141600 | 12356561440 | 3050 | 3050 | 3050 | 3050 | 3947 |
| 358 | 20230623 | 141500 | 12344523090 | 3050 | 3050 | 3050 | 3045 | 2516 |
| 359 | 20230623 | 141400 | 12336860150 | 3050 | 3055 | 3055 | 3045 | 4069 |
| 360 | 20230623 | 141300 | 12324453285 | 3055 | 3050 | 3055 | 3050 | 1116 |
| 361 | 20230623 | 141200 | 12321046130 | 3055 | 3045 | 3055 | 3045 | 4537 |
| 362 | 20230623 | 141100 | 12307207085 | 3050 | 3045 | 3050 | 3040 | 4132 |
| 363 | 20230623 | 141000 | 12294625635 | 3040 | 3045 | 3045 | 3040 | 16015 |
| 364 | 20230623 | 140900 | 12245925085 | 3045 | 3050 | 3050 | 3045 | 3238 |
| 365 | 20230623 | 140800 | 12236063305 | 3045 | 3055 | 3055 | 3045 | 1585 |
| 366 | 20230623 | 140700 | 12231233095 | 3055 | 3040 | 3055 | 3040 | 3516 |
| 367 | 20230623 | 140600 | 12220538415 | 3050 | 3035 | 3050 | 3035 | 9063 |
| 368 | 20230623 | 140500 | 12192938945 | 3040 | 3035 | 3040 | 3030 | 17159 |
| 369 | 20230623 | 140400 | 12140848915 | 3035 | 3035 | 3040 | 3035 | 3799 |
| 370 | 20230623 | 140300 | 12129317200 | 3045 | 3045 | 3045 | 3035 | 20740 |
| 371 | 20230623 | 140200 | 12066313470 | 3040 | 3045 | 3045 | 3035 | 9201 |
| 372 | 20230623 | 140100 | 12038359120 | 3040 | 3040 | 3045 | 3040 | 14386 |
| 373 | 20230623 | 140000 | 11994625415 | 3040 | 3045 | 3045 | 3040 | 19590 |
| 374 | 20230623 | 135900 | 11935066850 | 3045 | 3050 | 3055 | 3045 | 45054 |
| 375 | 20230623 | 135800 | 11797786060 | 3050 | 3055 | 3055 | 3050 | 17649 |
| 376 | 20230623 | 135700 | 11743953655 | 3050 | 3055 | 3055 | 3050 | 28604 |
| 377 | 20230623 | 135600 | 11656663140 | 3055 | 3055 | 3060 | 3055 | 15019 |
| 378 | 20230623 | 135500 | 11610779650 | 3060 | 3060 | 3060 | 3055 | 4296 |
| 379 | 20230623 | 135400 | 11597645045 | 3065 | 3065 | 3065 | 3060 | 4116 |
| 380 | 20230623 | 135300 | 11585047200 | 3065 | 3065 | 3065 | 3060 | 1892 |
| 381 | 20230623 | 135200 | 11579256960 | 3060 | 3060 | 3065 | 3060 | 1898 |
| 382 | 20230623 | 135100 | 11573448565 | 3065 | 3065 | 3065 | 3060 | 12640 |
| 383 | 20230623 | 135000 | 11534758675 | 3065 | 3060 | 3065 | 3060 | 4826 |
| 384 | 20230623 | 134900 | 11519979680 | 3065 | 3065 | 3065 | 3060 | 2650 |
| 385 | 20230623 | 134800 | 11511861795 | 3065 | 3060 | 3065 | 3060 | 6752 |
| 386 | 20230623 | 134700 | 11491199975 | 3060 | 3060 | 3065 | 3060 | 2953 |
| 387 | 20230623 | 134600 | 11482161390 | 3065 | 3060 | 3065 | 3060 | 2711 |
| 388 | 20230623 | 134500 | 11473861755 | 3060 | 3060 | 3060 | 3060 | 1031 |
| 389 | 20230623 | 134400 | 11470706895 | 3065 | 3065 | 3070 | 3060 | 1556 |
| 390 | 20230623 | 134300 | 11465934770 | 3070 | 3055 | 3070 | 3055 | 4941 |
| 391 | 20230623 | 134200 | 11450790815 | 3060 | 3055 | 3060 | 3055 | 5171 |
| 392 | 20230623 | 134100 | 11434978085 | 3060 | 3055 | 3060 | 3055 | 10918 |
| 393 | 20230623 | 134000 | 11401623340 | 3055 | 3060 | 3060 | 3055 | 11364 |
| 394 | 20230623 | 133900 | 11366872805 | 3060 | 3060 | 3060 | 3060 | 14403 |
| 395 | 20230623 | 133800 | 11322799625 | 3060 | 3060 | 3065 | 3060 | 3085 |
| 396 | 20230623 | 133700 | 11313357390 | 3060 | 3060 | 3065 | 3060 | 4758 |
| 397 | 20230623 | 133600 | 11298791995 | 3060 | 3065 | 3070 | 3060 | 17201 |
| 398 | 20230623 | 133500 | 11246103560 | 3065 | 3075 | 3075 | 3065 | 60382 |
| 399 | 20230623 | 133400 | 11060767115 | 3070 | 3075 | 3075 | 3070 | 2044 |
| 400 | 20230623 | 133300 | 11054491830 | 3075 | 3075 | 3075 | 3070 | 2658 |
| 401 | 20230623 | 133200 | 11046329290 | 3070 | 3070 | 3075 | 3070 | 3040 |
| 402 | 20230623 | 133100 | 11036996485 | 3070 | 3075 | 3075 | 3070 | 21989 |
| 403 | 20230623 | 133000 | 10969382120 | 3075 | 3085 | 3085 | 3075 | 2234 |
| 404 | 20230623 | 132900 | 10962501825 | 3085 | 3080 | 3085 | 3080 | 3432 |
| 405 | 20230623 | 132800 | 10951923520 | 3085 | 3080 | 3085 | 3075 | 3363 |
| 406 | 20230623 | 132700 | 10941571860 | 3075 | 3075 | 3075 | 3075 | 2790 |
| 407 | 20230623 | 132600 | 10932992610 | 3070 | 3075 | 3075 | 3070 | 5942 |
| 408 | 20230623 | 132500 | 10914746870 | 3070 | 3075 | 3075 | 3070 | 3281 |
| 409 | 20230623 | 132400 | 10904663365 | 3075 | 3075 | 3075 | 3070 | 2015 |
| 410 | 20230623 | 132300 | 10898469275 | 3075 | 3075 | 3075 | 3070 | 6473 |
| 411 | 20230623 | 132200 | 10878566525 | 3075 | 3075 | 3075 | 3070 | 5803 |
| 412 | 20230623 | 132100 | 10860723840 | 3075 | 3075 | 3075 | 3070 | 6077 |
| 413 | 20230623 | 132000 | 10842038805 | 3070 | 3070 | 3075 | 3070 | 7597 |
| 414 | 20230623 | 131900 | 10818693680 | 3075 | 3070 | 3075 | 3070 | 1634 |
| 415 | 20230623 | 131800 | 10813672700 | 3070 | 3075 | 3080 | 3070 | 10024 |
| 416 | 20230623 | 131700 | 10782870910 | 3075 | 3080 | 3080 | 3075 | 2521 |
| 417 | 20230623 | 131600 | 10775118655 | 3080 | 3075 | 3080 | 3075 | 4158 |
| 418 | 20230623 | 131500 | 10762321910 | 3080 | 3075 | 3080 | 3075 | 5291 |
| 419 | 20230623 | 131400 | 10746048975 | 3080 | 3070 | 3080 | 3070 | 9699 |
| 420 | 20230623 | 131300 | 10716234970 | 3075 | 3080 | 3080 | 3075 | 23851 |
| 421 | 20230623 | 131200 | 10642867535 | 3080 | 3080 | 3080 | 3080 | 5828 |
| 422 | 20230623 | 131100 | 10624917295 | 3080 | 3080 | 3085 | 3080 | 8673 |
| 423 | 20230623 | 131000 | 10598200700 | 3080 | 3080 | 3085 | 3080 | 932 |
| 424 | 20230623 | 130900 | 10595330125 | 3080 | 3080 | 3085 | 3080 | 4654 |
| 425 | 20230623 | 130800 | 10580995275 | 3080 | 3085 | 3085 | 3080 | 4693 |
| 426 | 20230623 | 130700 | 10566531610 | 3085 | 3085 | 3085 | 3085 | 12858 |
| 427 | 20230623 | 130600 | 10526864680 | 3085 | 3085 | 3085 | 3085 | 2598 |
| 428 | 20230623 | 130500 | 10518849850 | 3085 | 3085 | 3085 | 3085 | 2172 |
| 429 | 20230623 | 130400 | 10512149230 | 3085 | 3090 | 3090 | 3085 | 8651 |
| 430 | 20230623 | 130300 | 10485458340 | 3090 | 3090 | 3090 | 3085 | 5226 |
| 431 | 20230623 | 130200 | 10469335340 | 3090 | 3090 | 3090 | 3085 | 2523 |
| 432 | 20230623 | 130100 | 10461544925 | 3090 | 3090 | 3090 | 3090 | 3248 |
| 433 | 20230623 | 130000 | 10451508605 | 3090 | 3095 | 3095 | 3090 | 4515 |
| 434 | 20230623 | 125900 | 10437550485 | 3095 | 3090 | 3095 | 3090 | 1974 |
| 435 | 20230623 | 125800 | 10431450815 | 3095 | 3095 | 3095 | 3090 | 407 |
| 436 | 20230623 | 125700 | 10430193165 | 3090 | 3090 | 3095 | 3090 | 4094 |
| 437 | 20230623 | 125600 | 10417540785 | 3090 | 3090 | 3100 | 3090 | 456 |
| 438 | 20230623 | 125500 | 10416131735 | 3090 | 3090 | 3090 | 3090 | 289 |
| 439 | 20230623 | 125400 | 10415238725 | 3090 | 3095 | 3095 | 3090 | 19500 |
| 440 | 20230623 | 125300 | 10354982700 | 3100 | 3095 | 3100 | 3090 | 3816 |
| 441 | 20230623 | 125200 | 10343174955 | 3095 | 3095 | 3100 | 3090 | 4827 |
| 442 | 20230623 | 125100 | 10328250795 | 3095 | 3095 | 3095 | 3090 | 3709 |
| 443 | 20230623 | 125000 | 10316786665 | 3095 | 3105 | 3105 | 3095 | 10276 |
| 444 | 20230623 | 124900 | 10284957730 | 3100 | 3100 | 3105 | 3100 | 5824 |
| 445 | 20230623 | 124800 | 10266901420 | 3105 | 3105 | 3105 | 3100 | 3713 |
| 446 | 20230623 | 124700 | 10255390960 | 3100 | 3105 | 3105 | 3100 | 7667 |
| 447 | 20230623 | 124600 | 10231616465 | 3100 | 3105 | 3105 | 3100 | 4400 |
| 448 | 20230623 | 124500 | 10217973370 | 3105 | 3105 | 3105 | 3105 | 2132 |
| 449 | 20230623 | 124400 | 10211353510 | 3110 | 3105 | 3110 | 3105 | 2991 |
| 450 | 20230623 | 124300 | 10202058890 | 3105 | 3110 | 3110 | 3105 | 2643 |
| 451 | 20230623 | 124200 | 10193851975 | 3110 | 3110 | 3110 | 3105 | 3121 |
| 452 | 20230623 | 124100 | 10184154805 | 3110 | 3110 | 3110 | 3110 | 521 |
| 453 | 20230623 | 124000 | 10182534495 | 3110 | 3110 | 3110 | 3110 | 657 |
| 454 | 20230623 | 123900 | 10180491225 | 3110 | 3110 | 3110 | 3105 | 1091 |
| 455 | 20230623 | 123800 | 10177099275 | 3105 | 3105 | 3105 | 3105 | 535 |
| 456 | 20230623 | 123700 | 10175438100 | 3110 | 3110 | 3110 | 3105 | 3022 |
| 457 | 20230623 | 123600 | 10166053275 | 3110 | 3110 | 3110 | 3105 | 747 |
| 458 | 20230623 | 123500 | 10163730220 | 3110 | 3110 | 3110 | 3110 | 986 |
| 459 | 20230623 | 123400 | 10160663760 | 3105 | 3105 | 3105 | 3105 | 3027 |
| 460 | 20230623 | 123300 | 10151264925 | 3105 | 3100 | 3105 | 3100 | 3082 |
| 461 | 20230623 | 123200 | 10141695340 | 3100 | 3100 | 3100 | 3100 | 367 |
| 462 | 20230623 | 123100 | 10140557640 | 3105 | 3105 | 3105 | 3100 | 891 |
| 463 | 20230623 | 123000 | 10137792510 | 3105 | 3105 | 3105 | 3105 | 2360 |
| 464 | 20230623 | 122900 | 10130464710 | 3100 | 3105 | 3105 | 3100 | 34 |
| 465 | 20230623 | 122800 | 10130359300 | 3105 | 3100 | 3105 | 3100 | 629 |
| 466 | 20230623 | 122700 | 10128407270 | 3105 | 3105 | 3105 | 3105 | 1205 |
| 467 | 20230623 | 122600 | 10124665745 | 3105 | 3105 | 3105 | 3105 | 2462 |
| 468 | 20230623 | 122500 | 10117021235 | 3110 | 3105 | 3110 | 3105 | 203 |
| 469 | 20230623 | 122400 | 10116390425 | 3110 | 3110 | 3110 | 3110 | 643 |
| 470 | 20230623 | 122300 | 10114390695 | 3105 | 3105 | 3105 | 3105 | 2470 |
| 471 | 20230623 | 122200 | 10106721345 | 3105 | 3105 | 3105 | 3105 | 304 |
| 472 | 20230623 | 122100 | 10105777425 | 3105 | 3105 | 3105 | 3105 | 2448 |
| 473 | 20230623 | 122000 | 10098176385 | 3100 | 3100 | 3105 | 3100 | 2605 |
| 474 | 20230623 | 121900 | 10090100880 | 3105 | 3105 | 3105 | 3105 | 1471 |
| 475 | 20230623 | 121800 | 10085533425 | 3105 | 3100 | 3105 | 3100 | 1415 |
| 476 | 20230623 | 121700 | 10081146635 | 3105 | 3105 | 3105 | 3100 | 4894 |
| 477 | 20230623 | 121600 | 10065972550 | 3100 | 3100 | 3105 | 3100 | 7997 |
| 478 | 20230623 | 121500 | 10041181845 | 3100 | 3100 | 3100 | 3100 | 3181 |
| 479 | 20230623 | 121400 | 10031320745 | 3100 | 3100 | 3100 | 3100 | 163 |
| 480 | 20230623 | 121300 | 10030815445 | 3095 | 3100 | 3100 | 3095 | 714 |
| 481 | 20230623 | 121200 | 10028602050 | 3100 | 3095 | 3100 | 3095 | 604 |
| 482 | 20230623 | 121100 | 10026731670 | 3095 | 3100 | 3100 | 3095 | 1748 |
| 483 | 20230623 | 121000 | 10021316365 | 3100 | 3105 | 3105 | 3095 | 4129 |
| 484 | 20230623 | 120900 | 10008501170 | 3105 | 3100 | 3105 | 3100 | 4815 |
| 485 | 20230623 | 120800 | 9993572170 | 3100 | 3100 | 3105 | 3100 | 5258 |
| 486 | 20230623 | 120700 | 9977272360 | 3100 | 3100 | 3100 | 3100 | 4847 |
| 487 | 20230623 | 120600 | 9962246660 | 3100 | 3100 | 3100 | 3095 | 1106 |
| 488 | 20230623 | 120500 | 9958821220 | 3095 | 3100 | 3100 | 3095 | 1333 |
| 489 | 20230623 | 120400 | 9954695560 | 3100 | 3095 | 3100 | 3090 | 2508 |
| 490 | 20230623 | 120300 | 9946940815 | 3090 | 3100 | 3100 | 3090 | 2037 |
| 491 | 20230623 | 120200 | 9940636295 | 3095 | 3095 | 3095 | 3095 | 560 |
| 492 | 20230623 | 120100 | 9938903095 | 3095 | 3100 | 3100 | 3095 | 6334 |
| 493 | 20230623 | 120000 | 9919299075 | 3100 | 3095 | 3100 | 3090 | 1040 |
| 494 | 20230623 | 115900 | 9916082360 | 3090 | 3090 | 3095 | 3090 | 2491 |
| 495 | 20230623 | 115800 | 9908377925 | 3090 | 3090 | 3090 | 3090 | 96 |
| 496 | 20230623 | 115700 | 9908081285 | 3090 | 3090 | 3090 | 3080 | 12268 |
| 497 | 20230623 | 115600 | 9870260280 | 3085 | 3085 | 3090 | 3085 | 770 |
| 498 | 20230623 | 115500 | 9867884770 | 3085 | 3085 | 3085 | 3085 | 3686 |
| 499 | 20230623 | 115400 | 9856513460 | 3085 | 3085 | 3090 | 3085 | 1289 |
| 500 | 20230623 | 115300 | 9852531645 | 3085 | 3085 | 3085 | 3080 | 5472 |
| 501 | 20230623 | 115200 | 9835655625 | 3085 | 3085 | 3085 | 3080 | 1316 |
| 502 | 20230623 | 115100 | 9831597885 | 3085 | 3085 | 3085 | 3080 | 3250 |
| 503 | 20230623 | 115000 | 9821586540 | 3080 | 3085 | 3085 | 3080 | 2471 |
| 504 | 20230623 | 114900 | 9813969510 | 3085 | 3085 | 3085 | 3080 | 4334 |
| 505 | 20230623 | 114800 | 9800617270 | 3080 | 3085 | 3085 | 3080 | 619 |
| 506 | 20230623 | 114700 | 9798707715 | 3085 | 3085 | 3090 | 3085 | 1533 |
| 507 | 20230623 | 114600 | 9793978400 | 3090 | 3090 | 3090 | 3080 | 5162 |
| 508 | 20230623 | 114500 | 9778077830 | 3090 | 3090 | 3090 | 3090 | 125 |
| 509 | 20230623 | 114400 | 9777691580 | 3095 | 3090 | 3095 | 3075 | 2201 |
| 510 | 20230623 | 114300 | 9770910510 | 3090 | 3085 | 3090 | 3075 | 3464 |
| 511 | 20230623 | 114200 | 9760237720 | 3085 | 3095 | 3100 | 3075 | 23612 |
| 512 | 20230623 | 114100 | 9687528790 | 3095 | 3090 | 3095 | 3085 | 3516 |
| 513 | 20230623 | 114000 | 9676657120 | 3090 | 3085 | 3090 | 3080 | 3472 |
| 514 | 20230623 | 113900 | 9665941535 | 3090 | 3090 | 3090 | 3085 | 208 |
| 515 | 20230623 | 113800 | 9665298845 | 3090 | 3085 | 3090 | 3085 | 2075 |
| 516 | 20230623 | 113700 | 9658897465 | 3085 | 3085 | 3085 | 3080 | 3277 |
| 517 | 20230623 | 113600 | 9648800435 | 3085 | 3080 | 3085 | 3080 | 1052 |
| 518 | 20230623 | 113500 | 9645557075 | 3085 | 3090 | 3090 | 3080 | 1590 |
| 519 | 20230623 | 113400 | 9640656045 | 3080 | 3080 | 3090 | 3080 | 2273 |
| 520 | 20230623 | 113300 | 9633648285 | 3085 | 3085 | 3085 | 3080 | 9203 |
| 521 | 20230623 | 113200 | 9605302630 | 3080 | 3085 | 3085 | 3080 | 8203 |
| 522 | 20230623 | 113100 | 9580036175 | 3090 | 3090 | 3090 | 3080 | 33589 |
| 523 | 20230623 | 113000 | 9476567015 | 3085 | 3085 | 3095 | 3085 | 2355 |
| 524 | 20230623 | 112900 | 9469296390 | 3085 | 3090 | 3090 | 3085 | 2502 |
| 525 | 20230623 | 112800 | 9461568730 | 3085 | 3090 | 3095 | 3085 | 6517 |
| 526 | 20230623 | 112700 | 9441446680 | 3090 | 3090 | 3090 | 3085 | 12025 |
| 527 | 20230623 | 112600 | 9404328090 | 3095 | 3095 | 3095 | 3090 | 2591 |
| 528 | 20230623 | 112500 | 9396318160 | 3090 | 3095 | 3095 | 3090 | 1203 |
| 529 | 20230623 | 112400 | 9392597440 | 3095 | 3095 | 3095 | 3095 | 982 |
| 530 | 20230623 | 112300 | 9389558150 | 3095 | 3095 | 3100 | 3095 | 3742 |
| 531 | 20230623 | 112200 | 9377974080 | 3095 | 3095 | 3095 | 3095 | 1363 |
| 532 | 20230623 | 112100 | 9373755595 | 3095 | 3090 | 3100 | 3090 | 2326 |
| 533 | 20230623 | 112000 | 9366548415 | 3095 | 3100 | 3100 | 3095 | 6162 |
| 534 | 20230623 | 111900 | 9347476750 | 3100 | 3100 | 3100 | 3090 | 1617 |
| 535 | 20230623 | 111800 | 9342468655 | 3095 | 3095 | 3095 | 3090 | 3175 |
| 536 | 20230623 | 111700 | 9332648655 | 3095 | 3095 | 3095 | 3085 | 7976 |
| 537 | 20230623 | 111600 | 9308034435 | 3085 | 3090 | 3095 | 3085 | 14788 |
| 538 | 20230623 | 111500 | 9262391090 | 3090 | 3095 | 3100 | 3085 | 43448 |
| 539 | 20230623 | 111400 | 9128331515 | 3095 | 3090 | 3095 | 3085 | 12756 |
| 540 | 20230623 | 111300 | 9088917740 | 3090 | 3095 | 3100 | 3085 | 74125 |
| 541 | 20230623 | 111200 | 8859964950 | 3095 | 3105 | 3105 | 3095 | 68352 |
| 542 | 20230623 | 111100 | 8648007510 | 3110 | 3110 | 3110 | 3105 | 13469 |
| 543 | 20230623 | 111000 | 8606183145 | 3110 | 3110 | 3110 | 3105 | 16658 |
| 544 | 20230623 | 110900 | 8554438800 | 3110 | 3110 | 3110 | 3105 | 2104 |
| 545 | 20230623 | 110800 | 8547904210 | 3110 | 3110 | 3110 | 3105 | 2215 |
| 546 | 20230623 | 110700 | 8541019125 | 3110 | 3115 | 3115 | 3110 | 22946 |
| 547 | 20230623 | 110600 | 8469655185 | 3110 | 3115 | 3115 | 3110 | 19730 |
| 548 | 20230623 | 110500 | 8408294540 | 3115 | 3115 | 3115 | 3110 | 6911 |
| 549 | 20230623 | 110400 | 8386797575 | 3115 | 3115 | 3115 | 3110 | 12741 |
| 550 | 20230623 | 110300 | 8347172160 | 3115 | 3115 | 3115 | 3110 | 1475 |
| 551 | 20230623 | 110200 | 8342582440 | 3115 | 3110 | 3115 | 3110 | 4515 |
| 552 | 20230623 | 110100 | 8328538065 | 3110 | 3115 | 3115 | 3110 | 2089 |
| 553 | 20230623 | 110000 | 8322035525 | 3115 | 3115 | 3120 | 3115 | 3382 |
| 554 | 20230623 | 105900 | 8311499570 | 3115 | 3120 | 3120 | 3115 | 10576 |
| 555 | 20230623 | 105800 | 8278551790 | 3120 | 3120 | 3120 | 3120 | 723 |
| 556 | 20230623 | 105700 | 8276296030 | 3120 | 3115 | 3120 | 3115 | 7765 |
| 557 | 20230623 | 105600 | 8252076750 | 3120 | 3115 | 3120 | 3115 | 1482 |
| 558 | 20230623 | 105500 | 8247458760 | 3115 | 3115 | 3120 | 3115 | 1802 |
| 559 | 20230623 | 105400 | 8241845440 | 3115 | 3110 | 3115 | 3110 | 2060 |
| 560 | 20230623 | 105300 | 8235429065 | 3110 | 3115 | 3115 | 3110 | 7125 |
| 561 | 20230623 | 105200 | 8213235330 | 3115 | 3115 | 3120 | 3115 | 714 |
| 562 | 20230623 | 105100 | 8211011215 | 3120 | 3115 | 3120 | 3115 | 4191 |
| 563 | 20230623 | 105000 | 8197955565 | 3115 | 3120 | 3120 | 3110 | 6437 |
| 564 | 20230623 | 104900 | 8177909750 | 3115 | 3115 | 3120 | 3115 | 9332 |
| 565 | 20230623 | 104800 | 8148840530 | 3115 | 3115 | 3120 | 3115 | 28401 |
| 566 | 20230623 | 104700 | 8060271365 | 3115 | 3120 | 3120 | 3115 | 19207 |
| 567 | 20230623 | 104600 | 8000438190 | 3120 | 3120 | 3120 | 3115 | 39783 |
| 568 | 20230623 | 104500 | 7876408070 | 3120 | 3125 | 3130 | 3120 | 56129 |
| 569 | 20230623 | 104400 | 7701071975 | 3125 | 3125 | 3125 | 3125 | 1812 |
| 570 | 20230623 | 104300 | 7695409475 | 3125 | 3130 | 3130 | 3125 | 2448 |
| 571 | 20230623 | 104200 | 7687753510 | 3130 | 3125 | 3130 | 3125 | 3404 |
| 572 | 20230623 | 104100 | 7677111265 | 3125 | 3125 | 3130 | 3125 | 2403 |
| 573 | 20230623 | 104000 | 7669597075 | 3125 | 3130 | 3130 | 3125 | 11202 |
| 574 | 20230623 | 103900 | 7634578155 | 3130 | 3130 | 3130 | 3125 | 6945 |
| 575 | 20230623 | 103800 | 7612871275 | 3130 | 3130 | 3130 | 3125 | 7029 |
| 576 | 20230623 | 103700 | 7590904100 | 3125 | 3130 | 3130 | 3125 | 451 |
| 577 | 20230623 | 103600 | 7589494165 | 3130 | 3130 | 3130 | 3125 | 2360 |
| 578 | 20230623 | 103500 | 7582112220 | 3130 | 3130 | 3130 | 3130 | 1222 |
| 579 | 20230623 | 103400 | 7578287360 | 3130 | 3135 | 3135 | 3125 | 4409 |
| 580 | 20230623 | 103300 | 7564491240 | 3135 | 3125 | 3135 | 3125 | 16482 |
| 581 | 20230623 | 103200 | 7512936005 | 3130 | 3125 | 3130 | 3125 | 3746 |
| 582 | 20230623 | 103100 | 7501220870 | 3130 | 3130 | 3130 | 3125 | 802 |
| 583 | 20230623 | 103000 | 7498710760 | 3130 | 3130 | 3130 | 3125 | 2850 |
| 584 | 20230623 | 102900 | 7489801810 | 3130 | 3125 | 3130 | 3125 | 1608 |
| 585 | 20230623 | 102800 | 7484771275 | 3130 | 3130 | 3130 | 3120 | 6465 |
| 586 | 20230623 | 102700 | 7464577460 | 3130 | 3125 | 3130 | 3120 | 35216 |
| 587 | 20230623 | 102600 | 7354672400 | 3125 | 3130 | 3130 | 3125 | 5380 |
| 588 | 20230623 | 102500 | 7337859455 | 3130 | 3130 | 3130 | 3125 | 3670 |
| 589 | 20230623 | 102400 | 7326377820 | 3125 | 3125 | 3130 | 3125 | 9742 |
| 590 | 20230623 | 102300 | 7295933800 | 3130 | 3130 | 3130 | 3125 | 15173 |
| 591 | 20230623 | 102200 | 7248516810 | 3130 | 3125 | 3130 | 3125 | 21730 |
| 592 | 20230623 | 102100 | 7180608660 | 3130 | 3130 | 3130 | 3125 | 17204 |
| 593 | 20230623 | 102000 | 7126842980 | 3130 | 3135 | 3135 | 3130 | 14739 |
| 594 | 20230623 | 101900 | 7080709905 | 3130 | 3140 | 3140 | 3130 | 7642 |
| 595 | 20230623 | 101800 | 7056790355 | 3140 | 3140 | 3140 | 3130 | 3437 |
| 596 | 20230623 | 101700 | 7046021780 | 3135 | 3135 | 3140 | 3135 | 2651 |
| 597 | 20230623 | 101600 | 7037705490 | 3135 | 3135 | 3140 | 3130 | 5232 |
| 598 | 20230623 | 101500 | 7021311350 | 3135 | 3135 | 3140 | 3135 | 6754 |
| 599 | 20230623 | 101400 | 7000136750 | 3140 | 3140 | 3140 | 3135 | 2042 |
| 600 | 20230623 | 101300 | 6993728100 | 3140 | 3135 | 3140 | 3130 | 4571 |
| 601 | 20230623 | 101200 | 6979392880 | 3135 | 3130 | 3135 | 3125 | 7891 |
| 602 | 20230623 | 101100 | 6954699985 | 3130 | 3130 | 3135 | 3130 | 1835 |
| 603 | 20230623 | 101000 | 6948952055 | 3130 | 3135 | 3135 | 3130 | 1274 |
| 604 | 20230623 | 100900 | 6944964365 | 3135 | 3140 | 3140 | 3125 | 4718 |
| 605 | 20230623 | 100800 | 6930194450 | 3140 | 3130 | 3140 | 3130 | 6217 |
| 606 | 20230623 | 100700 | 6910720395 | 3130 | 3130 | 3130 | 3125 | 6466 |
| 607 | 20230623 | 100600 | 6890485725 | 3130 | 3130 | 3135 | 3125 | 22662 |
| 608 | 20230623 | 100500 | 6819580385 | 3130 | 3130 | 3135 | 3130 | 3357 |
| 609 | 20230623 | 100400 | 6809072725 | 3130 | 3135 | 3135 | 3130 | 7025 |
| 610 | 20230623 | 100300 | 6787075640 | 3135 | 3135 | 3140 | 3135 | 9238 |
| 611 | 20230623 | 100200 | 6758111975 | 3140 | 3135 | 3140 | 3135 | 2423 |
| 612 | 20230623 | 100100 | 6750513875 | 3135 | 3135 | 3140 | 3130 | 6448 |
| 613 | 20230623 | 100000 | 6730303720 | 3130 | 3130 | 3135 | 3125 | 13847 |
| 614 | 20230623 | 095900 | 6686957945 | 3130 | 3130 | 3135 | 3130 | 18059 |
| 615 | 20230623 | 095800 | 6630432770 | 3135 | 3135 | 3135 | 3130 | 3132 |
| 616 | 20230623 | 095700 | 6620619090 | 3135 | 3135 | 3135 | 3130 | 8363 |
| 617 | 20230623 | 095600 | 6594403585 | 3135 | 3130 | 3135 | 3130 | 5034 |
| 618 | 20230623 | 095500 | 6578642755 | 3130 | 3135 | 3135 | 3130 | 5191 |
| 619 | 20230623 | 095400 | 6562387005 | 3135 | 3125 | 3135 | 3125 | 9702 |
| 620 | 20230623 | 095300 | 6532011570 | 3125 | 3125 | 3130 | 3120 | 32235 |
| 621 | 20230623 | 095200 | 6431311975 | 3125 | 3135 | 3135 | 3125 | 54547 |
| 622 | 20230623 | 095100 | 6260655390 | 3135 | 3140 | 3140 | 3130 | 28701 |
| 623 | 20230623 | 095000 | 6170672015 | 3140 | 3150 | 3150 | 3140 | 18716 |
| 624 | 20230623 | 094900 | 6111808135 | 3150 | 3150 | 3160 | 3145 | 17460 |
| 625 | 20230623 | 094800 | 6056814285 | 3160 | 3155 | 3165 | 3150 | 72036 |
| 626 | 20230623 | 094700 | 5829762810 | 3160 | 3160 | 3160 | 3155 | 13850 |
| 627 | 20230623 | 094600 | 5786052515 | 3160 | 3155 | 3160 | 3155 | 14264 |
| 628 | 20230623 | 094500 | 5741046050 | 3155 | 3160 | 3160 | 3155 | 21842 |
| 629 | 20230623 | 094400 | 5672130395 | 3155 | 3160 | 3160 | 3155 | 27524 |
| 630 | 20230623 | 094300 | 5585181225 | 3160 | 3170 | 3170 | 3160 | 18704 |
| 631 | 20230623 | 094200 | 5526002240 | 3170 | 3170 | 3175 | 3165 | 14302 |
| 632 | 20230623 | 094100 | 5480680185 | 3175 | 3175 | 3180 | 3170 | 4730 |
| 633 | 20230623 | 094000 | 5465669635 | 3175 | 3180 | 3185 | 3175 | 23292 |
| 634 | 20230623 | 093900 | 5391620275 | 3180 | 3180 | 3180 | 3180 | 9231 |
| 635 | 20230623 | 093800 | 5362265695 | 3180 | 3185 | 3185 | 3180 | 4632 |
| 636 | 20230623 | 093700 | 5347522940 | 3185 | 3185 | 3190 | 3180 | 7519 |
| 637 | 20230623 | 093600 | 5323578535 | 3185 | 3180 | 3190 | 3180 | 37414 |
| 638 | 20230623 | 093500 | 5204330100 | 3185 | 3180 | 3185 | 3175 | 15218 |
| 639 | 20230623 | 093400 | 5155938790 | 3180 | 3180 | 3180 | 3175 | 1484 |
| 640 | 20230623 | 093300 | 5151219930 | 3180 | 3180 | 3185 | 3175 | 5130 |
| 641 | 20230623 | 093200 | 5134906320 | 3180 | 3170 | 3180 | 3165 | 17613 |
| 642 | 20230623 | 093100 | 5079010225 | 3165 | 3165 | 3170 | 3165 | 5088 |
| 643 | 20230623 | 093000 | 5062899065 | 3165 | 3165 | 3175 | 3160 | 20822 |
| 644 | 20230623 | 092900 | 4996921760 | 3170 | 3165 | 3170 | 3165 | 10419 |
| 645 | 20230623 | 092800 | 4963919200 | 3170 | 3170 | 3170 | 3165 | 22825 |
| 646 | 20230623 | 092700 | 4891601810 | 3165 | 3175 | 3175 | 3165 | 20443 |
| 647 | 20230623 | 092600 | 4826830085 | 3170 | 3175 | 3180 | 3170 | 20570 |
| 648 | 20230623 | 092500 | 4761567855 | 3180 | 3185 | 3185 | 3175 | 9986 |
| 649 | 20230623 | 092400 | 4729817405 | 3185 | 3175 | 3185 | 3170 | 19419 |
| 650 | 20230623 | 092300 | 4668110305 | 3175 | 3175 | 3180 | 3170 | 14936 |
| 651 | 20230623 | 092200 | 4620724765 | 3175 | 3180 | 3180 | 3170 | 17542 |
| 652 | 20230623 | 092100 | 4565000330 | 3175 | 3180 | 3190 | 3175 | 18649 |
| 653 | 20230623 | 092000 | 4505709605 | 3180 | 3195 | 3195 | 3180 | 17514 |
| 654 | 20230623 | 091900 | 4449907140 | 3190 | 3190 | 3195 | 3190 | 6276 |
| 655 | 20230623 | 091800 | 4429877970 | 3195 | 3195 | 3195 | 3185 | 24773 |
| 656 | 20230623 | 091700 | 4350859560 | 3190 | 3195 | 3195 | 3190 | 26766 |
| 657 | 20230623 | 091600 | 4265465975 | 3190 | 3195 | 3205 | 3190 | 56100 |
| 658 | 20230623 | 091500 | 4086269540 | 3200 | 3205 | 3210 | 3185 | 29481 |
| 659 | 20230623 | 091400 | 3992050760 | 3210 | 3175 | 3215 | 3170 | 44924 |
| 660 | 20230623 | 091300 | 3848370955 | 3180 | 3180 | 3180 | 3170 | 33635 |
| 661 | 20230623 | 091200 | 3741522685 | 3185 | 3190 | 3195 | 3180 | 44057 |
| 662 | 20230623 | 091100 | 3601149060 | 3190 | 3200 | 3205 | 3190 | 27185 |
| 663 | 20230623 | 091000 | 3514285470 | 3205 | 3205 | 3215 | 3200 | 22359 |
| 664 | 20230623 | 090900 | 3442550035 | 3200 | 3215 | 3215 | 3180 | 90288 |
| 665 | 20230623 | 090800 | 3153837710 | 3215 | 3230 | 3235 | 3215 | 113274 |
| 666 | 20230623 | 090700 | 2788340195 | 3230 | 3240 | 3240 | 3230 | 53806 |
| 667 | 20230623 | 090600 | 2614440330 | 3240 | 3230 | 3240 | 3230 | 60066 |
| 668 | 20230623 | 090500 | 2420173320 | 3230 | 3225 | 3250 | 3225 | 206005 |
| 669 | 20230623 | 090400 | 1752738665 | 3230 | 3220 | 3235 | 3215 | 90576 |
| 670 | 20230623 | 090300 | 1460535085 | 3220 | 3195 | 3220 | 3195 | 116233 |
| 671 | 20230623 | 090200 | 1087277435 | 3200 | 3195 | 3200 | 3190 | 30146 |
| 672 | 20230623 | 090100 | 990980350 | 3190 | 3215 | 3220 | 3190 | 119330 |
| 673 | 20230623 | 090000 | 608477025 | 3220 | 3225 | 3230 | 3205 | 188868 |