30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 65191 |
| 3 | 20230712 | 185900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20230712 | 185800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20230712 | 185700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20230712 | 185600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20230712 | 185500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20230712 | 185400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20230712 | 185300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20230712 | 185200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20230712 | 185100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20230712 | 185000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20230712 | 184900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20230712 | 184800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20230712 | 184700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20230712 | 184600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20230712 | 184500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20230712 | 184400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20230712 | 184300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20230712 | 184200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20230712 | 184100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20230712 | 184000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20230712 | 183900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20230712 | 183800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20230712 | 183700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20230712 | 183600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20230712 | 183500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20230712 | 183400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20230712 | 183300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20230712 | 183200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20230712 | 183100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20230712 | 183000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 65191 |
| 33 | 20230712 | 182900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20230712 | 182800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20230712 | 182700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20230712 | 182600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20230712 | 182500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20230712 | 182400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20230712 | 182300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20230712 | 182200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20230712 | 182100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20230712 | 182000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20230712 | 181900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20230712 | 181800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20230712 | 181700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20230712 | 181600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20230712 | 181500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20230712 | 181400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20230712 | 181300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20230712 | 181200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20230712 | 181100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20230712 | 181000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20230712 | 180900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20230712 | 180800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20230712 | 180700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20230712 | 180600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20230712 | 180500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20230712 | 180400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20230712 | 180300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20230712 | 180200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20230712 | 180100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20230712 | 180000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 65191 |
| 63 | 20230712 | 175900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20230712 | 175800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20230712 | 175700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20230712 | 175600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20230712 | 175500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20230712 | 175400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20230712 | 175300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20230712 | 175200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20230712 | 175100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20230712 | 175000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20230712 | 174900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20230712 | 174800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20230712 | 174700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20230712 | 174600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20230712 | 174500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20230712 | 174400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20230712 | 174300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20230712 | 174200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20230712 | 174100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20230712 | 174000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20230712 | 173900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20230712 | 173800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20230712 | 173700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20230712 | 173600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20230712 | 173500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20230712 | 173400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20230712 | 173300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20230712 | 173200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20230712 | 173100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20230712 | 173000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 65191 |
| 93 | 20230712 | 172900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20230712 | 172800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20230712 | 172700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20230712 | 172600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20230712 | 172500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20230712 | 172400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20230712 | 172300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20230712 | 172200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20230712 | 172100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20230712 | 172000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20230712 | 171900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20230712 | 171800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20230712 | 171700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20230712 | 171600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20230712 | 171500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20230712 | 171400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20230712 | 171300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20230712 | 171200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20230712 | 171100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20230712 | 171000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20230712 | 170900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20230712 | 170800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20230712 | 170700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20230712 | 170600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20230712 | 170500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20230712 | 170400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20230712 | 170300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20230712 | 170200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20230712 | 170100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20230712 | 170000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 65191 |
| 123 | 20230712 | 165900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20230712 | 165800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20230712 | 165700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20230712 | 165600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20230712 | 165500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20230712 | 165400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20230712 | 165300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20230712 | 165200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20230712 | 165100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20230712 | 165000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20230712 | 164900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20230712 | 164800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20230712 | 164700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20230712 | 164600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20230712 | 164500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20230712 | 164400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20230712 | 164300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20230712 | 164200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20230712 | 164100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20230712 | 164000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20230712 | 163900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20230712 | 163800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20230712 | 163700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20230712 | 163600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20230712 | 163500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20230712 | 163400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20230712 | 163300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20230712 | 163200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20230712 | 163100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20230712 | 163000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 65191 |
| 153 | 20230712 | 162900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20230712 | 162800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20230712 | 162700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20230712 | 162600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20230712 | 162500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20230712 | 162400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20230712 | 162300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20230712 | 162200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20230712 | 162100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20230712 | 162000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20230712 | 161900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20230712 | 161800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20230712 | 161700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20230712 | 161600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20230712 | 161500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20230712 | 161400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20230712 | 161300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20230712 | 161200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20230712 | 161100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20230712 | 161000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20230712 | 160900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20230712 | 160800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20230712 | 160700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20230712 | 160600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20230712 | 160500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20230712 | 160400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20230712 | 160300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20230712 | 160200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20230712 | 160100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20230712 | 160000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 65191 |
| 183 | 20230712 | 155900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20230712 | 155800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20230712 | 155700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20230712 | 155600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20230712 | 155500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20230712 | 155400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20230712 | 155300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20230712 | 155200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20230712 | 155100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20230712 | 155000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20230712 | 154900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20230712 | 154800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20230712 | 154700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20230712 | 154600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20230712 | 154500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20230712 | 154400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20230712 | 154300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20230712 | 154200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20230712 | 154100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20230712 | 154000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20230712 | 153900 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20230712 | 153800 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20230712 | 153700 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20230712 | 153600 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20230712 | 153500 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20230712 | 153400 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20230712 | 153300 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20230712 | 153200 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20230712 | 153100 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20230712 | 153000 | 9463933170 | 2995 | 2995 | 2995 | 2995 | 130382 |
| 213 | 20230712 | 152900 | 9268686125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20230712 | 152800 | 9268686125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20230712 | 152700 | 9268686125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20230712 | 152600 | 9268686125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20230712 | 152500 | 9268686125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20230712 | 152400 | 9268686125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20230712 | 152300 | 9268686125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20230712 | 152200 | 9268686125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20230712 | 152100 | 9268686125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20230712 | 152000 | 9268686125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20230712 | 151900 | 9268686125 | 3005 | 3000 | 3010 | 3000 | 30734 |
| 224 | 20230712 | 151800 | 9176313555 | 3000 | 3000 | 3000 | 3000 | 13479 |
| 225 | 20230712 | 151700 | 9135876555 | 3005 | 3000 | 3005 | 3000 | 6628 |
| 226 | 20230712 | 151600 | 9115992030 | 3000 | 3000 | 3005 | 3000 | 29040 |
| 227 | 20230712 | 151500 | 9028865815 | 3000 | 3005 | 3005 | 3000 | 4435 |
| 228 | 20230712 | 151400 | 9015553950 | 3005 | 3005 | 3005 | 3000 | 2386 |
| 229 | 20230712 | 151300 | 9008392315 | 3000 | 3000 | 3005 | 3000 | 12005 |
| 230 | 20230712 | 151200 | 8972346280 | 3005 | 3005 | 3005 | 3000 | 3589 |
| 231 | 20230712 | 151100 | 8961567480 | 3005 | 3005 | 3005 | 3000 | 9596 |
| 232 | 20230712 | 151000 | 8932750275 | 3005 | 3010 | 3010 | 3005 | 7976 |
| 233 | 20230712 | 150900 | 8908782390 | 3005 | 3010 | 3010 | 3005 | 22853 |
| 234 | 20230712 | 150800 | 8840087745 | 3010 | 3010 | 3010 | 3005 | 9584 |
| 235 | 20230712 | 150700 | 8811239990 | 3010 | 3010 | 3010 | 3010 | 1222 |
| 236 | 20230712 | 150600 | 8807561770 | 3010 | 3010 | 3015 | 3005 | 5845 |
| 237 | 20230712 | 150500 | 8789985930 | 3010 | 3015 | 3015 | 3010 | 2314 |
| 238 | 20230712 | 150400 | 8783020750 | 3015 | 3000 | 3015 | 2995 | 35638 |
| 239 | 20230712 | 150300 | 8676084495 | 3000 | 3000 | 3000 | 2995 | 5103 |
| 240 | 20230712 | 150200 | 8660788900 | 3000 | 3000 | 3000 | 2995 | 30236 |
| 241 | 20230712 | 150100 | 8570226495 | 3000 | 3000 | 3005 | 2995 | 32391 |
| 242 | 20230712 | 150000 | 8473075445 | 3000 | 3005 | 3010 | 3000 | 59338 |
| 243 | 20230712 | 145900 | 8294821380 | 3005 | 3010 | 3015 | 3005 | 25343 |
| 244 | 20230712 | 145800 | 8218527620 | 3015 | 3015 | 3015 | 3010 | 3092 |
| 245 | 20230712 | 145700 | 8209205320 | 3015 | 3015 | 3015 | 3015 | 963 |
| 246 | 20230712 | 145600 | 8206301875 | 3010 | 3015 | 3020 | 3010 | 9771 |
| 247 | 20230712 | 145500 | 8176842320 | 3015 | 3015 | 3015 | 3010 | 12037 |
| 248 | 20230712 | 145400 | 8140590510 | 3015 | 3025 | 3025 | 3015 | 41969 |
| 249 | 20230712 | 145300 | 8013968405 | 3020 | 3020 | 3025 | 3020 | 4452 |
| 250 | 20230712 | 145200 | 8000517860 | 3020 | 3025 | 3025 | 3020 | 25283 |
| 251 | 20230712 | 145100 | 7924163150 | 3025 | 3020 | 3025 | 3020 | 1599 |
| 252 | 20230712 | 145000 | 7919328040 | 3025 | 3025 | 3025 | 3020 | 10154 |
| 253 | 20230712 | 144900 | 7888612195 | 3025 | 3030 | 3030 | 3025 | 1832 |
| 254 | 20230712 | 144800 | 7883068885 | 3030 | 3025 | 3030 | 3020 | 5453 |
| 255 | 20230712 | 144700 | 7866579610 | 3025 | 3025 | 3025 | 3020 | 5048 |
| 256 | 20230712 | 144600 | 7851329895 | 3025 | 3025 | 3025 | 3025 | 5877 |
| 257 | 20230712 | 144500 | 7833551970 | 3025 | 3020 | 3025 | 3020 | 1393 |
| 258 | 20230712 | 144400 | 7829340800 | 3020 | 3020 | 3025 | 3020 | 3999 |
| 259 | 20230712 | 144300 | 7817253935 | 3020 | 3025 | 3025 | 3020 | 4012 |
| 260 | 20230712 | 144200 | 7805126845 | 3020 | 3020 | 3025 | 3020 | 4286 |
| 261 | 20230712 | 144100 | 7792182590 | 3020 | 3030 | 3030 | 3020 | 14804 |
| 262 | 20230712 | 144000 | 7747400220 | 3030 | 3025 | 3030 | 3025 | 2865 |
| 263 | 20230712 | 143900 | 7738733570 | 3025 | 3020 | 3025 | 3020 | 5175 |
| 264 | 20230712 | 143800 | 7723086380 | 3025 | 3025 | 3025 | 3025 | 1681 |
| 265 | 20230712 | 143700 | 7718001355 | 3025 | 3025 | 3025 | 3020 | 9737 |
| 266 | 20230712 | 143600 | 7688561090 | 3030 | 3030 | 3030 | 3030 | 127 |
| 267 | 20230712 | 143500 | 7688176280 | 3030 | 3025 | 3030 | 3020 | 1994 |
| 268 | 20230712 | 143400 | 7682150465 | 3025 | 3025 | 3025 | 3020 | 11946 |
| 269 | 20230712 | 143300 | 7646061710 | 3025 | 3025 | 3025 | 3025 | 1932 |
| 270 | 20230712 | 143200 | 7640217410 | 3025 | 3025 | 3030 | 3025 | 9798 |
| 271 | 20230712 | 143100 | 7610578455 | 3025 | 3025 | 3030 | 3025 | 1015 |
| 272 | 20230712 | 143000 | 7607507520 | 3030 | 3030 | 3030 | 3025 | 2207 |
| 273 | 20230712 | 142900 | 7600830340 | 3030 | 3030 | 3030 | 3030 | 1320 |
| 274 | 20230712 | 142800 | 7596830740 | 3030 | 3030 | 3030 | 3025 | 26 |
| 275 | 20230712 | 142700 | 7596752005 | 3030 | 3030 | 3030 | 3025 | 5597 |
| 276 | 20230712 | 142600 | 7579820850 | 3030 | 3025 | 3030 | 3025 | 534 |
| 277 | 20230712 | 142500 | 7578205415 | 3025 | 3030 | 3030 | 3025 | 3015 |
| 278 | 20230712 | 142400 | 7569083115 | 3030 | 3030 | 3030 | 3030 | 606 |
| 279 | 20230712 | 142300 | 7567246935 | 3030 | 3025 | 3030 | 3025 | 4317 |
| 280 | 20230712 | 142200 | 7554187750 | 3030 | 3030 | 3030 | 3025 | 2338 |
| 281 | 20230712 | 142100 | 7547104620 | 3025 | 3025 | 3030 | 3025 | 16713 |
| 282 | 20230712 | 142000 | 7496547605 | 3030 | 3030 | 3030 | 3030 | 7502 |
| 283 | 20230712 | 141900 | 7473816545 | 3035 | 3035 | 3035 | 3035 | 127 |
| 284 | 20230712 | 141800 | 7473431100 | 3030 | 3035 | 3035 | 3030 | 2136 |
| 285 | 20230712 | 141700 | 7466958895 | 3030 | 3035 | 3035 | 3030 | 1196 |
| 286 | 20230712 | 141600 | 7463334800 | 3030 | 3035 | 3035 | 3030 | 2986 |
| 287 | 20230712 | 141500 | 7454274190 | 3040 | 3035 | 3040 | 3035 | 3202 |
| 288 | 20230712 | 141400 | 7444554365 | 3035 | 3035 | 3035 | 3035 | 1135 |
| 289 | 20230712 | 141300 | 7441109640 | 3035 | 3035 | 3035 | 3035 | 356 |
| 290 | 20230712 | 141200 | 7440029180 | 3040 | 3040 | 3040 | 3035 | 1300 |
| 291 | 20230712 | 141100 | 7436078175 | 3035 | 3040 | 3040 | 3035 | 1056 |
| 292 | 20230712 | 141000 | 7432872710 | 3040 | 3040 | 3040 | 3035 | 2916 |
| 293 | 20230712 | 140900 | 7424011640 | 3045 | 3040 | 3045 | 3040 | 1354 |
| 294 | 20230712 | 140800 | 7419895465 | 3045 | 3045 | 3050 | 3040 | 1765 |
| 295 | 20230712 | 140700 | 7414525530 | 3055 | 3050 | 3055 | 3050 | 338 |
| 296 | 20230712 | 140600 | 7413493190 | 3055 | 3055 | 3055 | 3055 | 403 |
| 297 | 20230712 | 140500 | 7412262025 | 3055 | 3040 | 3055 | 3040 | 19082 |
| 298 | 20230712 | 140400 | 7354138930 | 3045 | 3045 | 3045 | 3040 | 1099 |
| 299 | 20230712 | 140300 | 7350792490 | 3050 | 3050 | 3050 | 3045 | 437 |
| 300 | 20230712 | 140200 | 7349461795 | 3050 | 3045 | 3050 | 3045 | 687 |
| 301 | 20230712 | 140100 | 7347368550 | 3050 | 3045 | 3050 | 3040 | 1077 |
| 302 | 20230712 | 140000 | 7344089065 | 3040 | 3045 | 3045 | 3040 | 1780 |
| 303 | 20230712 | 135900 | 7338671845 | 3045 | 3045 | 3045 | 3040 | 1075 |
| 304 | 20230712 | 135800 | 7335398475 | 3050 | 3045 | 3050 | 3045 | 3660 |
| 305 | 20230712 | 135700 | 7324253765 | 3050 | 3050 | 3050 | 3045 | 3268 |
| 306 | 20230712 | 135600 | 7314300790 | 3050 | 3050 | 3050 | 3045 | 2526 |
| 307 | 20230712 | 135500 | 7306606780 | 3050 | 3050 | 3050 | 3045 | 7260 |
| 308 | 20230712 | 135400 | 7284463785 | 3050 | 3050 | 3050 | 3045 | 486 |
| 309 | 20230712 | 135300 | 7282983340 | 3050 | 3050 | 3050 | 3045 | 2987 |
| 310 | 20230712 | 135200 | 7273876240 | 3050 | 3050 | 3050 | 3045 | 1554 |
| 311 | 20230712 | 135100 | 7269139040 | 3050 | 3050 | 3050 | 3050 | 3320 |
| 312 | 20230712 | 135000 | 7259013040 | 3050 | 3050 | 3055 | 3050 | 1735 |
| 313 | 20230712 | 134900 | 7253721275 | 3050 | 3050 | 3050 | 3050 | 2151 |
| 314 | 20230712 | 134800 | 7247160725 | 3050 | 3045 | 3050 | 3045 | 22591 |
| 315 | 20230712 | 134700 | 7178305125 | 3045 | 3045 | 3050 | 3040 | 8861 |
| 316 | 20230712 | 134600 | 7151324875 | 3045 | 3045 | 3050 | 3045 | 3257 |
| 317 | 20230712 | 134500 | 7141407290 | 3045 | 3045 | 3050 | 3045 | 1647 |
| 318 | 20230712 | 134400 | 7136392160 | 3050 | 3045 | 3050 | 3045 | 4951 |
| 319 | 20230712 | 134300 | 7121316340 | 3045 | 3035 | 3045 | 3035 | 103 |
| 320 | 20230712 | 134200 | 7121003215 | 3045 | 3045 | 3045 | 3040 | 2834 |
| 321 | 20230712 | 134100 | 7112381720 | 3045 | 3040 | 3045 | 3040 | 7294 |
| 322 | 20230712 | 134000 | 7090202395 | 3040 | 3040 | 3045 | 3035 | 2133 |
| 323 | 20230712 | 133900 | 7083718075 | 3040 | 3040 | 3040 | 3035 | 2728 |
| 324 | 20230712 | 133800 | 7075434745 | 3040 | 3045 | 3050 | 3040 | 21745 |
| 325 | 20230712 | 133700 | 7009307390 | 3040 | 3050 | 3055 | 3040 | 24837 |
| 326 | 20230712 | 133600 | 6933628345 | 3045 | 3035 | 3050 | 3035 | 3996 |
| 327 | 20230712 | 133500 | 6921458365 | 3045 | 3040 | 3045 | 3035 | 6768 |
| 328 | 20230712 | 133400 | 6900893235 | 3035 | 3040 | 3040 | 3035 | 1391 |
| 329 | 20230712 | 133300 | 6896665235 | 3035 | 3040 | 3045 | 3035 | 3637 |
| 330 | 20230712 | 133200 | 6885608520 | 3035 | 3045 | 3045 | 3030 | 10782 |
| 331 | 20230712 | 133100 | 6852880570 | 3035 | 3045 | 3045 | 3035 | 10644 |
| 332 | 20230712 | 133000 | 6820562200 | 3035 | 3040 | 3045 | 3030 | 6213 |
| 333 | 20230712 | 132900 | 6801676265 | 3030 | 3045 | 3045 | 3030 | 7262 |
| 334 | 20230712 | 132800 | 6779626595 | 3035 | 3045 | 3045 | 3030 | 6015 |
| 335 | 20230712 | 132700 | 6761337830 | 3030 | 3025 | 3045 | 3025 | 24773 |
| 336 | 20230712 | 132600 | 6686150725 | 3025 | 3020 | 3025 | 3020 | 1748 |
| 337 | 20230712 | 132500 | 6680865415 | 3020 | 3025 | 3025 | 3020 | 1150 |
| 338 | 20230712 | 132400 | 6677392405 | 3020 | 3020 | 3025 | 3020 | 1455 |
| 339 | 20230712 | 132300 | 6672997805 | 3020 | 3025 | 3025 | 3020 | 513 |
| 340 | 20230712 | 132200 | 6671447695 | 3020 | 3020 | 3025 | 3020 | 13045 |
| 341 | 20230712 | 132100 | 6632050895 | 3020 | 3025 | 3030 | 3020 | 11444 |
| 342 | 20230712 | 132000 | 6597469725 | 3020 | 3025 | 3025 | 3020 | 6904 |
| 343 | 20230712 | 131900 | 6576590610 | 3025 | 3030 | 3035 | 3025 | 17777 |
| 344 | 20230712 | 131800 | 6522799975 | 3030 | 3030 | 3035 | 3030 | 11438 |
| 345 | 20230712 | 131700 | 6488140335 | 3030 | 3035 | 3035 | 3030 | 14206 |
| 346 | 20230712 | 131600 | 6445074850 | 3030 | 3030 | 3035 | 3030 | 6794 |
| 347 | 20230712 | 131500 | 6424485780 | 3030 | 3035 | 3035 | 3030 | 4007 |
| 348 | 20230712 | 131400 | 6412326470 | 3035 | 3040 | 3040 | 3030 | 3264 |
| 349 | 20230712 | 131300 | 6402427885 | 3035 | 3035 | 3040 | 3035 | 3050 |
| 350 | 20230712 | 131200 | 6393168085 | 3040 | 3040 | 3040 | 3035 | 1152 |
| 351 | 20230712 | 131100 | 6389671240 | 3035 | 3035 | 3040 | 3035 | 3147 |
| 352 | 20230712 | 131000 | 6380120085 | 3040 | 3040 | 3040 | 3040 | 850 |
| 353 | 20230712 | 130900 | 6377536085 | 3040 | 3040 | 3040 | 3035 | 2515 |
| 354 | 20230712 | 130800 | 6369895285 | 3040 | 3035 | 3040 | 3035 | 5900 |
| 355 | 20230712 | 130700 | 6351962585 | 3035 | 3035 | 3035 | 3035 | 7227 |
| 356 | 20230712 | 130600 | 6330028640 | 3035 | 3035 | 3040 | 3030 | 6526 |
| 357 | 20230712 | 130500 | 6310247670 | 3035 | 3035 | 3035 | 3030 | 5034 |
| 358 | 20230712 | 130400 | 6294969500 | 3035 | 3035 | 3040 | 3035 | 7117 |
| 359 | 20230712 | 130300 | 6273369400 | 3035 | 3040 | 3040 | 3035 | 5577 |
| 360 | 20230712 | 130200 | 6256439760 | 3040 | 3045 | 3045 | 3035 | 49566 |
| 361 | 20230712 | 130100 | 6105862320 | 3045 | 3045 | 3045 | 3045 | 2433 |
| 362 | 20230712 | 130000 | 6098453835 | 3045 | 3045 | 3045 | 3040 | 7283 |
| 363 | 20230712 | 125900 | 6076294260 | 3045 | 3045 | 3050 | 3045 | 490 |
| 364 | 20230712 | 125800 | 6074801125 | 3040 | 3045 | 3050 | 3040 | 2107 |
| 365 | 20230712 | 125700 | 6068383385 | 3045 | 3045 | 3050 | 3040 | 6289 |
| 366 | 20230712 | 125600 | 6049261775 | 3045 | 3045 | 3050 | 3045 | 3563 |
| 367 | 20230712 | 125500 | 6038412365 | 3050 | 3045 | 3050 | 3045 | 13779 |
| 368 | 20230712 | 125400 | 5996439055 | 3050 | 3055 | 3055 | 3045 | 880 |
| 369 | 20230712 | 125300 | 5993757415 | 3050 | 3055 | 3055 | 3040 | 12536 |
| 370 | 20230712 | 125200 | 5955563270 | 3055 | 3050 | 3055 | 3045 | 5891 |
| 371 | 20230712 | 125100 | 5937613305 | 3050 | 3050 | 3050 | 3050 | 40 |
| 372 | 20230712 | 125000 | 5937491305 | 3050 | 3050 | 3050 | 3045 | 565 |
| 373 | 20230712 | 124900 | 5935769310 | 3050 | 3050 | 3050 | 3045 | 798 |
| 374 | 20230712 | 124800 | 5933336845 | 3050 | 3050 | 3050 | 3050 | 376 |
| 375 | 20230712 | 124700 | 5932190045 | 3050 | 3050 | 3050 | 3050 | 76 |
| 376 | 20230712 | 124600 | 5931958245 | 3050 | 3050 | 3050 | 3050 | 263 |
| 377 | 20230712 | 124500 | 5931156095 | 3055 | 3055 | 3055 | 3045 | 1747 |
| 378 | 20230712 | 124400 | 5925824220 | 3055 | 3055 | 3060 | 3055 | 1420 |
| 379 | 20230712 | 124300 | 5921486115 | 3055 | 3055 | 3055 | 3055 | 3017 |
| 380 | 20230712 | 124200 | 5912269180 | 3055 | 3055 | 3055 | 3045 | 10918 |
| 381 | 20230712 | 124100 | 5878974130 | 3055 | 3055 | 3055 | 3050 | 1304 |
| 382 | 20230712 | 124000 | 5874991910 | 3050 | 3055 | 3055 | 3050 | 57 |
| 383 | 20230712 | 123900 | 5874818025 | 3055 | 3050 | 3055 | 3050 | 1028 |
| 384 | 20230712 | 123800 | 5871682570 | 3050 | 3050 | 3050 | 3050 | 2682 |
| 385 | 20230712 | 123700 | 5863502470 | 3050 | 3050 | 3050 | 3050 | 100 |
| 386 | 20230712 | 123600 | 5863197470 | 3050 | 3045 | 3050 | 3045 | 4435 |
| 387 | 20230712 | 123500 | 5849678555 | 3050 | 3050 | 3050 | 3050 | 0 |
| 388 | 20230712 | 123400 | 5849678555 | 3050 | 3050 | 3050 | 3050 | 4 |
| 389 | 20230712 | 123300 | 5849666355 | 3050 | 3045 | 3050 | 3045 | 1021 |
| 390 | 20230712 | 123200 | 5846557385 | 3045 | 3045 | 3045 | 3045 | 5058 |
| 391 | 20230712 | 123100 | 5831155775 | 3045 | 3045 | 3045 | 3045 | 3720 |
| 392 | 20230712 | 123000 | 5819828375 | 3045 | 3050 | 3050 | 3045 | 2668 |
| 393 | 20230712 | 122900 | 5811704305 | 3045 | 3050 | 3050 | 3045 | 26 |
| 394 | 20230712 | 122800 | 5811625125 | 3045 | 3050 | 3050 | 3045 | 23 |
| 395 | 20230712 | 122700 | 5811555065 | 3050 | 3050 | 3050 | 3045 | 544 |
| 396 | 20230712 | 122600 | 5809896065 | 3050 | 3050 | 3050 | 3045 | 2018 |
| 397 | 20230712 | 122500 | 5803741250 | 3050 | 3045 | 3050 | 3045 | 101 |
| 398 | 20230712 | 122400 | 5803433700 | 3045 | 3050 | 3050 | 3045 | 1006 |
| 399 | 20230712 | 122300 | 5800370400 | 3050 | 3045 | 3050 | 3045 | 1172 |
| 400 | 20230712 | 122200 | 5796801655 | 3050 | 3050 | 3050 | 3050 | 65 |
| 401 | 20230712 | 122100 | 5796603405 | 3045 | 3045 | 3045 | 3040 | 2919 |
| 402 | 20230712 | 122000 | 5787723225 | 3045 | 3045 | 3045 | 3045 | 126 |
| 403 | 20230712 | 121900 | 5787339555 | 3050 | 3050 | 3050 | 3040 | 12413 |
| 404 | 20230712 | 121800 | 5749573135 | 3050 | 3050 | 3050 | 3050 | 111 |
| 405 | 20230712 | 121700 | 5749234585 | 3050 | 3045 | 3050 | 3045 | 2083 |
| 406 | 20230712 | 121600 | 5742891800 | 3050 | 3050 | 3050 | 3045 | 295 |
| 407 | 20230712 | 121500 | 5741992420 | 3045 | 3045 | 3050 | 3045 | 2450 |
| 408 | 20230712 | 121400 | 5734532160 | 3045 | 3045 | 3050 | 3040 | 10701 |
| 409 | 20230712 | 121300 | 5701947615 | 3050 | 3050 | 3050 | 3045 | 857 |
| 410 | 20230712 | 121200 | 5699334260 | 3050 | 3045 | 3050 | 3045 | 1219 |
| 411 | 20230712 | 121100 | 5695622100 | 3050 | 3050 | 3050 | 3050 | 6 |
| 412 | 20230712 | 121000 | 5695603800 | 3050 | 3050 | 3050 | 3045 | 8259 |
| 413 | 20230712 | 120900 | 5670453900 | 3045 | 3050 | 3050 | 3045 | 248 |
| 414 | 20230712 | 120800 | 5669697510 | 3055 | 3055 | 3055 | 3055 | 0 |
| 415 | 20230712 | 120700 | 5669697510 | 3055 | 3050 | 3055 | 3045 | 4687 |
| 416 | 20230712 | 120600 | 5655409710 | 3055 | 3055 | 3055 | 3050 | 3399 |
| 417 | 20230712 | 120500 | 5645037740 | 3055 | 3050 | 3055 | 3050 | 245 |
| 418 | 20230712 | 120400 | 5644290375 | 3050 | 3055 | 3055 | 3050 | 1943 |
| 419 | 20230712 | 120300 | 5638363220 | 3050 | 3050 | 3050 | 3050 | 4238 |
| 420 | 20230712 | 120200 | 5625437320 | 3055 | 3050 | 3055 | 3050 | 417 |
| 421 | 20230712 | 120100 | 5624163890 | 3055 | 3055 | 3055 | 3050 | 896 |
| 422 | 20230712 | 120000 | 5621430920 | 3055 | 3045 | 3055 | 3045 | 1532 |
| 423 | 20230712 | 115900 | 5616757360 | 3055 | 3050 | 3055 | 3050 | 2107 |
| 424 | 20230712 | 115800 | 5610331005 | 3050 | 3050 | 3050 | 3050 | 173 |
| 425 | 20230712 | 115700 | 5609803355 | 3045 | 3050 | 3050 | 3045 | 262 |
| 426 | 20230712 | 115600 | 5609005340 | 3050 | 3050 | 3050 | 3045 | 898 |
| 427 | 20230712 | 115500 | 5606269460 | 3050 | 3055 | 3055 | 3050 | 381 |
| 428 | 20230712 | 115400 | 5605107380 | 3050 | 3050 | 3055 | 3045 | 8844 |
| 429 | 20230712 | 115300 | 5578133220 | 3050 | 3050 | 3050 | 3050 | 1171 |
| 430 | 20230712 | 115200 | 5574561670 | 3050 | 3050 | 3050 | 3045 | 1315 |
| 431 | 20230712 | 115100 | 5570556675 | 3050 | 3050 | 3050 | 3050 | 2867 |
| 432 | 20230712 | 115000 | 5561812325 | 3050 | 3055 | 3055 | 3050 | 2476 |
| 433 | 20230712 | 114900 | 5554260520 | 3045 | 3050 | 3050 | 3045 | 2759 |
| 434 | 20230712 | 114800 | 5545846610 | 3050 | 3050 | 3050 | 3050 | 1923 |
| 435 | 20230712 | 114700 | 5539981460 | 3050 | 3050 | 3050 | 3045 | 742 |
| 436 | 20230712 | 114600 | 5537720360 | 3050 | 3050 | 3050 | 3050 | 1010 |
| 437 | 20230712 | 114500 | 5534639860 | 3050 | 3050 | 3050 | 3050 | 562 |
| 438 | 20230712 | 114400 | 5532925760 | 3050 | 3050 | 3050 | 3045 | 1512 |
| 439 | 20230712 | 114300 | 5528316370 | 3050 | 3050 | 3050 | 3045 | 1144 |
| 440 | 20230712 | 114200 | 5524830750 | 3050 | 3050 | 3050 | 3050 | 129 |
| 441 | 20230712 | 114100 | 5524437300 | 3045 | 3045 | 3050 | 3045 | 20051 |
| 442 | 20230712 | 114000 | 5463378785 | 3050 | 3050 | 3055 | 3050 | 13253 |
| 443 | 20230712 | 113900 | 5422957130 | 3055 | 3055 | 3055 | 3050 | 10091 |
| 444 | 20230712 | 113800 | 5392179375 | 3055 | 3060 | 3060 | 3055 | 3215 |
| 445 | 20230712 | 113700 | 5382356730 | 3055 | 3055 | 3055 | 3050 | 2989 |
| 446 | 20230712 | 113600 | 5373229745 | 3055 | 3060 | 3060 | 3050 | 9891 |
| 447 | 20230712 | 113500 | 5343012570 | 3060 | 3055 | 3060 | 3055 | 1614 |
| 448 | 20230712 | 113400 | 5338075630 | 3055 | 3060 | 3060 | 3055 | 3010 |
| 449 | 20230712 | 113300 | 5328876820 | 3055 | 3055 | 3055 | 3050 | 13421 |
| 450 | 20230712 | 113200 | 5287880080 | 3055 | 3060 | 3060 | 3055 | 3233 |
| 451 | 20230712 | 113100 | 5278002105 | 3060 | 3055 | 3060 | 3055 | 835 |
| 452 | 20230712 | 113000 | 5275449505 | 3060 | 3060 | 3065 | 3055 | 1954 |
| 453 | 20230712 | 112900 | 5269472605 | 3065 | 3060 | 3065 | 3060 | 1914 |
| 454 | 20230712 | 112800 | 5263615235 | 3060 | 3065 | 3065 | 3060 | 2915 |
| 455 | 20230712 | 112700 | 5254689825 | 3065 | 3060 | 3065 | 3060 | 2112 |
| 456 | 20230712 | 112600 | 5248224455 | 3065 | 3065 | 3065 | 3060 | 389 |
| 457 | 20230712 | 112500 | 5247032320 | 3065 | 3065 | 3065 | 3065 | 223 |
| 458 | 20230712 | 112400 | 5246348825 | 3065 | 3060 | 3065 | 3060 | 4102 |
| 459 | 20230712 | 112300 | 5233795800 | 3065 | 3065 | 3065 | 3060 | 2459 |
| 460 | 20230712 | 112200 | 5226271230 | 3065 | 3060 | 3065 | 3055 | 3853 |
| 461 | 20230712 | 112100 | 5214484540 | 3060 | 3060 | 3060 | 3060 | 1342 |
| 462 | 20230712 | 112000 | 5210378020 | 3060 | 3060 | 3065 | 3060 | 17231 |
| 463 | 20230712 | 111900 | 5157650100 | 3065 | 3065 | 3065 | 3060 | 2876 |
| 464 | 20230712 | 111800 | 5148837710 | 3070 | 3060 | 3070 | 3060 | 2679 |
| 465 | 20230712 | 111700 | 5140629810 | 3060 | 3065 | 3065 | 3060 | 1335 |
| 466 | 20230712 | 111600 | 5136540755 | 3065 | 3060 | 3070 | 3060 | 174 |
| 467 | 20230712 | 111500 | 5136007305 | 3060 | 3065 | 3070 | 3060 | 3760 |
| 468 | 20230712 | 111400 | 5124472525 | 3065 | 3060 | 3065 | 3060 | 1128 |
| 469 | 20230712 | 111300 | 5121020830 | 3060 | 3070 | 3070 | 3060 | 56 |
| 470 | 20230712 | 111200 | 5120848940 | 3075 | 3060 | 3075 | 3055 | 10768 |
| 471 | 20230712 | 111100 | 5087903105 | 3065 | 3070 | 3070 | 3065 | 8711 |
| 472 | 20230712 | 111000 | 5061193620 | 3070 | 3080 | 3080 | 3065 | 12268 |
| 473 | 20230712 | 110900 | 5023534545 | 3080 | 3075 | 3080 | 3070 | 1805 |
| 474 | 20230712 | 110800 | 5017984300 | 3080 | 3080 | 3085 | 3075 | 8830 |
| 475 | 20230712 | 110700 | 4990815875 | 3085 | 3080 | 3085 | 3080 | 3895 |
| 476 | 20230712 | 110600 | 4978818245 | 3080 | 3085 | 3085 | 3070 | 11214 |
| 477 | 20230712 | 110500 | 4944335740 | 3085 | 3090 | 3090 | 3080 | 7026 |
| 478 | 20230712 | 110400 | 4922676680 | 3085 | 3085 | 3090 | 3085 | 9528 |
| 479 | 20230712 | 110300 | 4893272305 | 3085 | 3085 | 3090 | 3085 | 8672 |
| 480 | 20230712 | 110200 | 4866504535 | 3085 | 3095 | 3095 | 3075 | 9224 |
| 481 | 20230712 | 110100 | 4838036555 | 3095 | 3070 | 3100 | 3070 | 87190 |
| 482 | 20230712 | 110000 | 4569057170 | 3070 | 3075 | 3075 | 3065 | 7030 |
| 483 | 20230712 | 105900 | 4547475660 | 3075 | 3075 | 3075 | 3070 | 3925 |
| 484 | 20230712 | 105800 | 4535408175 | 3075 | 3075 | 3080 | 3075 | 7073 |
| 485 | 20230712 | 105700 | 4513658695 | 3075 | 3075 | 3075 | 3070 | 2328 |
| 486 | 20230712 | 105600 | 4506500810 | 3070 | 3080 | 3080 | 3070 | 1271 |
| 487 | 20230712 | 105500 | 4502594420 | 3075 | 3065 | 3080 | 3065 | 16370 |
| 488 | 20230712 | 105400 | 4452278585 | 3060 | 3065 | 3065 | 3055 | 1508 |
| 489 | 20230712 | 105300 | 4447666135 | 3065 | 3055 | 3065 | 3055 | 3480 |
| 490 | 20230712 | 105200 | 4437002095 | 3060 | 3060 | 3065 | 3055 | 1813 |
| 491 | 20230712 | 105100 | 4431455130 | 3055 | 3060 | 3060 | 3055 | 1934 |
| 492 | 20230712 | 105000 | 4425544230 | 3060 | 3050 | 3060 | 3050 | 22685 |
| 493 | 20230712 | 104900 | 4356313845 | 3050 | 3050 | 3050 | 3045 | 4956 |
| 494 | 20230712 | 104800 | 4341211045 | 3050 | 3050 | 3050 | 3045 | 2428 |
| 495 | 20230712 | 104700 | 4333816645 | 3045 | 3045 | 3045 | 3045 | 12511 |
| 496 | 20230712 | 104600 | 4295720650 | 3050 | 3045 | 3050 | 3045 | 6379 |
| 497 | 20230712 | 104500 | 4276296580 | 3045 | 3050 | 3050 | 3045 | 13840 |
| 498 | 20230712 | 104400 | 4234153220 | 3045 | 3045 | 3050 | 3045 | 1501 |
| 499 | 20230712 | 104300 | 4229578070 | 3050 | 3045 | 3050 | 3045 | 911 |
| 500 | 20230712 | 104200 | 4226803875 | 3045 | 3050 | 3050 | 3040 | 8508 |
| 501 | 20230712 | 104100 | 4200873785 | 3050 | 3045 | 3050 | 3045 | 5926 |
| 502 | 20230712 | 104000 | 4182829100 | 3050 | 3045 | 3050 | 3045 | 1892 |
| 503 | 20230712 | 103900 | 4177066385 | 3050 | 3050 | 3050 | 3045 | 4349 |
| 504 | 20230712 | 103800 | 4163816935 | 3045 | 3050 | 3050 | 3045 | 3357 |
| 505 | 20230712 | 103700 | 4153583935 | 3050 | 3050 | 3050 | 3050 | 392 |
| 506 | 20230712 | 103600 | 4152388335 | 3045 | 3045 | 3050 | 3045 | 4160 |
| 507 | 20230712 | 103500 | 4139714320 | 3045 | 3045 | 3050 | 3045 | 6505 |
| 508 | 20230712 | 103400 | 4119905620 | 3045 | 3045 | 3045 | 3040 | 8876 |
| 509 | 20230712 | 103300 | 4092896660 | 3040 | 3045 | 3045 | 3040 | 2966 |
| 510 | 20230712 | 103200 | 4083866200 | 3045 | 3050 | 3050 | 3040 | 24311 |
| 511 | 20230712 | 103100 | 4009859515 | 3050 | 3050 | 3050 | 3050 | 22186 |
| 512 | 20230712 | 103000 | 3942192215 | 3050 | 3060 | 3060 | 3050 | 13721 |
| 513 | 20230712 | 102900 | 3900278360 | 3055 | 3060 | 3060 | 3055 | 2422 |
| 514 | 20230712 | 102800 | 3892879100 | 3060 | 3065 | 3065 | 3055 | 2182 |
| 515 | 20230712 | 102700 | 3886202500 | 3060 | 3065 | 3065 | 3060 | 13641 |
| 516 | 20230712 | 102600 | 3844450150 | 3065 | 3070 | 3070 | 3060 | 276 |
| 517 | 20230712 | 102500 | 3843603875 | 3065 | 3065 | 3070 | 3065 | 14963 |
| 518 | 20230712 | 102400 | 3797742265 | 3070 | 3065 | 3070 | 3065 | 1201 |
| 519 | 20230712 | 102300 | 3794060695 | 3065 | 3070 | 3070 | 3065 | 3554 |
| 520 | 20230712 | 102200 | 3783166615 | 3065 | 3070 | 3070 | 3060 | 10328 |
| 521 | 20230712 | 102100 | 3751534580 | 3070 | 3080 | 3080 | 3065 | 27659 |
| 522 | 20230712 | 102000 | 3666646100 | 3080 | 3080 | 3080 | 3075 | 2627 |
| 523 | 20230712 | 101900 | 3658562450 | 3075 | 3080 | 3080 | 3075 | 1139 |
| 524 | 20230712 | 101800 | 3655058330 | 3075 | 3080 | 3080 | 3070 | 1616 |
| 525 | 20230712 | 101700 | 3650088545 | 3080 | 3070 | 3080 | 3070 | 11798 |
| 526 | 20230712 | 101600 | 3613820145 | 3070 | 3070 | 3075 | 3065 | 371 |
| 527 | 20230712 | 101500 | 3612681210 | 3075 | 3065 | 3075 | 3065 | 6105 |
| 528 | 20230712 | 101400 | 3593956440 | 3065 | 3065 | 3070 | 3065 | 3509 |
| 529 | 20230712 | 101300 | 3583200850 | 3065 | 3065 | 3065 | 3060 | 2127 |
| 530 | 20230712 | 101200 | 3576683070 | 3065 | 3065 | 3065 | 3060 | 2006 |
| 531 | 20230712 | 101100 | 3570537680 | 3065 | 3065 | 3065 | 3060 | 3832 |
| 532 | 20230712 | 101000 | 3558792920 | 3070 | 3070 | 3070 | 3065 | 7168 |
| 533 | 20230712 | 100900 | 3536816410 | 3070 | 3075 | 3075 | 3070 | 764 |
| 534 | 20230712 | 100800 | 3534470880 | 3070 | 3075 | 3075 | 3070 | 6247 |
| 535 | 20230712 | 100700 | 3515292280 | 3075 | 3070 | 3075 | 3070 | 1152 |
| 536 | 20230712 | 100600 | 3511751610 | 3075 | 3075 | 3075 | 3070 | 1448 |
| 537 | 20230712 | 100500 | 3507305280 | 3075 | 3070 | 3075 | 3065 | 1850 |
| 538 | 20230712 | 100400 | 3501620675 | 3070 | 3070 | 3070 | 3065 | 1708 |
| 539 | 20230712 | 100300 | 3496377120 | 3075 | 3070 | 3075 | 3070 | 2514 |
| 540 | 20230712 | 100200 | 3488655445 | 3075 | 3070 | 3075 | 3070 | 2043 |
| 541 | 20230712 | 100100 | 3482379970 | 3070 | 3070 | 3075 | 3070 | 426 |
| 542 | 20230712 | 100000 | 3481071440 | 3075 | 3065 | 3075 | 3065 | 5701 |
| 543 | 20230712 | 095900 | 3463570975 | 3070 | 3065 | 3070 | 3055 | 19114 |
| 544 | 20230712 | 095800 | 3405013375 | 3065 | 3060 | 3065 | 3055 | 6134 |
| 545 | 20230712 | 095700 | 3386254950 | 3065 | 3060 | 3065 | 3055 | 8188 |
| 546 | 20230712 | 095600 | 3361199780 | 3060 | 3060 | 3065 | 3060 | 4471 |
| 547 | 20230712 | 095500 | 3347518495 | 3060 | 3070 | 3070 | 3060 | 527 |
| 548 | 20230712 | 095400 | 3345903240 | 3060 | 3065 | 3070 | 3055 | 9101 |
| 549 | 20230712 | 095300 | 3318072090 | 3060 | 3060 | 3065 | 3060 | 1832 |
| 550 | 20230712 | 095200 | 3312465670 | 3060 | 3065 | 3070 | 3060 | 8335 |
| 551 | 20230712 | 095100 | 3286948885 | 3065 | 3065 | 3070 | 3065 | 1947 |
| 552 | 20230712 | 095000 | 3280981130 | 3070 | 3075 | 3075 | 3065 | 1481 |
| 553 | 20230712 | 094900 | 3276439810 | 3075 | 3075 | 3075 | 3070 | 15765 |
| 554 | 20230712 | 094800 | 3228004210 | 3075 | 3065 | 3075 | 3065 | 4735 |
| 555 | 20230712 | 094700 | 3213467410 | 3070 | 3065 | 3070 | 3065 | 5409 |
| 556 | 20230712 | 094600 | 3196888625 | 3070 | 3060 | 3070 | 3060 | 8735 |
| 557 | 20230712 | 094500 | 3170113910 | 3060 | 3065 | 3065 | 3050 | 3579 |
| 558 | 20230712 | 094400 | 3159171830 | 3060 | 3060 | 3070 | 3045 | 45110 |
| 559 | 20230712 | 094300 | 3021432985 | 3060 | 3065 | 3065 | 3055 | 24783 |
| 560 | 20230712 | 094200 | 2945686640 | 3065 | 3070 | 3070 | 3060 | 33639 |
| 561 | 20230712 | 094100 | 2842648630 | 3070 | 3070 | 3070 | 3065 | 7691 |
| 562 | 20230712 | 094000 | 2819045400 | 3070 | 3075 | 3075 | 3070 | 11273 |
| 563 | 20230712 | 093900 | 2784394410 | 3075 | 3080 | 3080 | 3070 | 23926 |
| 564 | 20230712 | 093800 | 2710910625 | 3080 | 3085 | 3085 | 3080 | 10860 |
| 565 | 20230712 | 093700 | 2677458305 | 3085 | 3075 | 3090 | 3070 | 25895 |
| 566 | 20230712 | 093600 | 2597726325 | 3070 | 3075 | 3075 | 3070 | 2592 |
| 567 | 20230712 | 093500 | 2589761745 | 3075 | 3080 | 3080 | 3070 | 25420 |
| 568 | 20230712 | 093400 | 2511655280 | 3080 | 3080 | 3080 | 3075 | 3151 |
| 569 | 20230712 | 093300 | 2501955300 | 3080 | 3075 | 3085 | 3075 | 9743 |
| 570 | 20230712 | 093200 | 2471977705 | 3075 | 3075 | 3080 | 3070 | 6397 |
| 571 | 20230712 | 093100 | 2452309675 | 3080 | 3070 | 3080 | 3065 | 21578 |
| 572 | 20230712 | 093000 | 2385989155 | 3070 | 3075 | 3080 | 3070 | 13713 |
| 573 | 20230712 | 092900 | 2343860800 | 3080 | 3075 | 3080 | 3075 | 4122 |
| 574 | 20230712 | 092800 | 2331185290 | 3080 | 3070 | 3080 | 3070 | 6413 |
| 575 | 20230712 | 092700 | 2311477565 | 3075 | 3085 | 3085 | 3070 | 19210 |
| 576 | 20230712 | 092600 | 2252353575 | 3080 | 3085 | 3090 | 3080 | 13000 |
| 577 | 20230712 | 092500 | 2212219185 | 3090 | 3085 | 3090 | 3080 | 16375 |
| 578 | 20230712 | 092400 | 2161740545 | 3080 | 3085 | 3085 | 3080 | 15465 |
| 579 | 20230712 | 092300 | 2114059130 | 3085 | 3090 | 3095 | 3080 | 18554 |
| 580 | 20230712 | 092200 | 2056803690 | 3085 | 3095 | 3100 | 3080 | 22184 |
| 581 | 20230712 | 092100 | 1988170825 | 3095 | 3095 | 3095 | 3090 | 12514 |
| 582 | 20230712 | 092000 | 1949476235 | 3095 | 3100 | 3100 | 3090 | 20876 |
| 583 | 20230712 | 091900 | 1884862340 | 3100 | 3095 | 3105 | 3090 | 24692 |
| 584 | 20230712 | 091800 | 1808364165 | 3095 | 3080 | 3095 | 3080 | 17256 |
| 585 | 20230712 | 091700 | 1755100020 | 3085 | 3085 | 3085 | 3075 | 20923 |
| 586 | 20230712 | 091600 | 1690723440 | 3080 | 3085 | 3085 | 3080 | 7192 |
| 587 | 20230712 | 091500 | 1668564225 | 3085 | 3090 | 3090 | 3085 | 5398 |
| 588 | 20230712 | 091400 | 1651911295 | 3090 | 3100 | 3100 | 3085 | 15738 |
| 589 | 20230712 | 091300 | 1603249915 | 3100 | 3105 | 3105 | 3100 | 24173 |
| 590 | 20230712 | 091200 | 1528309075 | 3105 | 3085 | 3105 | 3085 | 11560 |
| 591 | 20230712 | 091100 | 1492526980 | 3085 | 3070 | 3085 | 3065 | 29920 |
| 592 | 20230712 | 091000 | 1400575025 | 3070 | 3080 | 3085 | 3070 | 14286 |
| 593 | 20230712 | 090900 | 1356658170 | 3085 | 3085 | 3085 | 3075 | 10496 |
| 594 | 20230712 | 090800 | 1324335105 | 3085 | 3090 | 3095 | 3080 | 13260 |
| 595 | 20230712 | 090700 | 1283456220 | 3090 | 3095 | 3100 | 3080 | 28409 |
| 596 | 20230712 | 090600 | 1195748915 | 3100 | 3110 | 3110 | 3095 | 19635 |
| 597 | 20230712 | 090500 | 1134882320 | 3105 | 3100 | 3105 | 3095 | 44134 |
| 598 | 20230712 | 090400 | 998028270 | 3100 | 3110 | 3115 | 3090 | 42328 |
| 599 | 20230712 | 090300 | 866561985 | 3105 | 3060 | 3115 | 3060 | 33216 |
| 600 | 20230712 | 090200 | 763877045 | 3060 | 3080 | 3080 | 3055 | 26384 |
| 601 | 20230712 | 090100 | 683015595 | 3080 | 3095 | 3105 | 3065 | 61809 |
| 602 | 20230712 | 090000 | 492361860 | 3100 | 3125 | 3130 | 3090 | 157884 |