32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 251997 |
| 3 | 20230724 | 185600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20230724 | 185500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20230724 | 185400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20230724 | 185300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20230724 | 185200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20230724 | 185100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20230724 | 185000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20230724 | 184900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20230724 | 184800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20230724 | 184700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20230724 | 184600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20230724 | 184500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20230724 | 184400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20230724 | 184300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20230724 | 184200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20230724 | 184100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20230724 | 184000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20230724 | 183900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20230724 | 183800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20230724 | 183700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20230724 | 183600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20230724 | 183500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20230724 | 183400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20230724 | 183300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20230724 | 183200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20230724 | 183100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20230724 | 183000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20230724 | 182900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20230724 | 182800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20230724 | 182700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 251997 |
| 33 | 20230724 | 182600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20230724 | 182500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20230724 | 182400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20230724 | 182300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20230724 | 182200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20230724 | 182100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20230724 | 182000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20230724 | 181900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20230724 | 181800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20230724 | 181700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20230724 | 181600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20230724 | 181500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20230724 | 181400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20230724 | 181300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20230724 | 181200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20230724 | 181100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20230724 | 181000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20230724 | 180900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20230724 | 180800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20230724 | 180700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20230724 | 180600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20230724 | 180500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20230724 | 180400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20230724 | 180300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20230724 | 180200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20230724 | 180100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20230724 | 180000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20230724 | 175900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20230724 | 175800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20230724 | 175700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 251997 |
| 63 | 20230724 | 175600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20230724 | 175500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20230724 | 175400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20230724 | 175300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20230724 | 175200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20230724 | 175100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20230724 | 175000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20230724 | 174900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20230724 | 174800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20230724 | 174700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20230724 | 174600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20230724 | 174500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20230724 | 174400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20230724 | 174300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20230724 | 174200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20230724 | 174100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20230724 | 174000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20230724 | 173900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20230724 | 173800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20230724 | 173700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20230724 | 173600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20230724 | 173500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20230724 | 173400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20230724 | 173300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20230724 | 173200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20230724 | 173100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20230724 | 173000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20230724 | 172900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20230724 | 172800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20230724 | 172700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 251997 |
| 93 | 20230724 | 172600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20230724 | 172500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20230724 | 172400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20230724 | 172300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20230724 | 172200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20230724 | 172100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20230724 | 172000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20230724 | 171900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20230724 | 171800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20230724 | 171700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20230724 | 171600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20230724 | 171500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20230724 | 171400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20230724 | 171300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20230724 | 171200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20230724 | 171100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20230724 | 171000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20230724 | 170900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20230724 | 170800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20230724 | 170700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20230724 | 170600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20230724 | 170500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20230724 | 170400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20230724 | 170300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20230724 | 170200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20230724 | 170100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20230724 | 170000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20230724 | 165900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20230724 | 165800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20230724 | 165700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 251997 |
| 123 | 20230724 | 165600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20230724 | 165500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20230724 | 165400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20230724 | 165300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20230724 | 165200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20230724 | 165100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20230724 | 165000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20230724 | 164900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20230724 | 164800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20230724 | 164700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20230724 | 164600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20230724 | 164500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20230724 | 164400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20230724 | 164300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20230724 | 164200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20230724 | 164100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20230724 | 164000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20230724 | 163900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20230724 | 163800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20230724 | 163700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20230724 | 163600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20230724 | 163500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20230724 | 163400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20230724 | 163300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20230724 | 163200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20230724 | 163100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20230724 | 163000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20230724 | 162900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20230724 | 162800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20230724 | 162700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 251997 |
| 153 | 20230724 | 162600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20230724 | 162500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20230724 | 162400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20230724 | 162300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20230724 | 162200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20230724 | 162100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20230724 | 162000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20230724 | 161900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20230724 | 161800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20230724 | 161700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20230724 | 161600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20230724 | 161500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20230724 | 161400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20230724 | 161300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20230724 | 161200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20230724 | 161100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20230724 | 161000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20230724 | 160900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20230724 | 160800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20230724 | 160700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20230724 | 160600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20230724 | 160500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20230724 | 160400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20230724 | 160300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20230724 | 160200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20230724 | 160100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20230724 | 160000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20230724 | 155900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20230724 | 155800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20230724 | 155700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 251997 |
| 183 | 20230724 | 155600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20230724 | 155500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20230724 | 155400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20230724 | 155300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20230724 | 155200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20230724 | 155100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20230724 | 155000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20230724 | 154900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20230724 | 154800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20230724 | 154700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20230724 | 154600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20230724 | 154500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20230724 | 154400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20230724 | 154300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20230724 | 154200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20230724 | 154100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20230724 | 154000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20230724 | 153900 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20230724 | 153800 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20230724 | 153700 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20230724 | 153600 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20230724 | 153500 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20230724 | 153400 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20230724 | 153300 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20230724 | 153200 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20230724 | 153100 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20230724 | 153000 | 163150509185 | 3380 | 3380 | 3380 | 3380 | 251997 |
| 210 | 20230724 | 152900 | 162298759325 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20230724 | 152800 | 162298759325 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20230724 | 152700 | 162298759325 | 3375 | 3375 | 3375 | 3375 | 0 |
| 213 | 20230724 | 152600 | 162298759325 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20230724 | 152500 | 162298759325 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20230724 | 152400 | 162298759325 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20230724 | 152300 | 162298759325 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20230724 | 152200 | 162298759325 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20230724 | 152100 | 162298759325 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20230724 | 152000 | 162298759325 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20230724 | 151900 | 162298759325 | 3375 | 3400 | 3405 | 3370 | 99509 |
| 221 | 20230724 | 151800 | 161961859120 | 3405 | 3410 | 3415 | 3400 | 65112 |
| 222 | 20230724 | 151700 | 161740004435 | 3415 | 3415 | 3420 | 3410 | 21013 |
| 223 | 20230724 | 151600 | 161668271025 | 3420 | 3410 | 3420 | 3400 | 67516 |
| 224 | 20230724 | 151500 | 161438130785 | 3405 | 3415 | 3415 | 3405 | 26174 |
| 225 | 20230724 | 151400 | 161348839965 | 3415 | 3405 | 3415 | 3400 | 52762 |
| 226 | 20230724 | 151300 | 161169068400 | 3405 | 3395 | 3405 | 3395 | 34114 |
| 227 | 20230724 | 151200 | 161053055305 | 3400 | 3395 | 3400 | 3390 | 30576 |
| 228 | 20230724 | 151100 | 160949136860 | 3395 | 3405 | 3405 | 3390 | 40303 |
| 229 | 20230724 | 151000 | 160812318995 | 3405 | 3410 | 3410 | 3400 | 15794 |
| 230 | 20230724 | 150900 | 160758554460 | 3410 | 3405 | 3410 | 3405 | 24163 |
| 231 | 20230724 | 150800 | 160676218680 | 3410 | 3410 | 3410 | 3400 | 25035 |
| 232 | 20230724 | 150700 | 160590972195 | 3410 | 3400 | 3410 | 3395 | 64946 |
| 233 | 20230724 | 150600 | 160370066615 | 3400 | 3395 | 3400 | 3390 | 21067 |
| 234 | 20230724 | 150500 | 160298575365 | 3395 | 3395 | 3395 | 3390 | 25872 |
| 235 | 20230724 | 150400 | 160210778290 | 3395 | 3385 | 3395 | 3385 | 24218 |
| 236 | 20230724 | 150300 | 160128669235 | 3385 | 3385 | 3390 | 3380 | 12946 |
| 237 | 20230724 | 150200 | 160084861085 | 3385 | 3375 | 3385 | 3370 | 29873 |
| 238 | 20230724 | 150100 | 159983987630 | 3370 | 3375 | 3380 | 3370 | 15283 |
| 239 | 20230724 | 150000 | 159932385410 | 3380 | 3380 | 3385 | 3375 | 14952 |
| 240 | 20230724 | 145900 | 159881859565 | 3380 | 3380 | 3390 | 3375 | 16665 |
| 241 | 20230724 | 145800 | 159825488025 | 3380 | 3380 | 3385 | 3375 | 14453 |
| 242 | 20230724 | 145700 | 159776639335 | 3385 | 3390 | 3390 | 3370 | 38612 |
| 243 | 20230724 | 145600 | 159646083970 | 3390 | 3405 | 3405 | 3390 | 77653 |
| 244 | 20230724 | 145500 | 159382220060 | 3405 | 3405 | 3405 | 3400 | 17089 |
| 245 | 20230724 | 145400 | 159324055535 | 3405 | 3405 | 3410 | 3400 | 36636 |
| 246 | 20230724 | 145300 | 159199293035 | 3410 | 3405 | 3420 | 3400 | 100485 |
| 247 | 20230724 | 145200 | 158856605995 | 3410 | 3395 | 3410 | 3395 | 53828 |
| 248 | 20230724 | 145100 | 158673349100 | 3400 | 3390 | 3400 | 3390 | 35299 |
| 249 | 20230724 | 145000 | 158553527335 | 3395 | 3385 | 3395 | 3385 | 22745 |
| 250 | 20230724 | 144900 | 158476422560 | 3390 | 3380 | 3390 | 3380 | 33743 |
| 251 | 20230724 | 144800 | 158362202930 | 3385 | 3380 | 3385 | 3380 | 14182 |
| 252 | 20230724 | 144700 | 158314211620 | 3385 | 3380 | 3385 | 3380 | 15998 |
| 253 | 20230724 | 144600 | 158260107725 | 3385 | 3380 | 3385 | 3375 | 18257 |
| 254 | 20230724 | 144500 | 158198369430 | 3385 | 3375 | 3385 | 3360 | 57467 |
| 255 | 20230724 | 144400 | 158004462655 | 3375 | 3370 | 3375 | 3370 | 5924 |
| 256 | 20230724 | 144300 | 157984491350 | 3375 | 3375 | 3375 | 3370 | 12964 |
| 257 | 20230724 | 144200 | 157940778855 | 3375 | 3365 | 3375 | 3365 | 9565 |
| 258 | 20230724 | 144100 | 157908558615 | 3370 | 3365 | 3370 | 3355 | 18672 |
| 259 | 20230724 | 144000 | 157845745660 | 3360 | 3370 | 3370 | 3360 | 36264 |
| 260 | 20230724 | 143900 | 157723839120 | 3370 | 3375 | 3375 | 3365 | 42411 |
| 261 | 20230724 | 143800 | 157580973595 | 3375 | 3370 | 3380 | 3365 | 10532 |
| 262 | 20230724 | 143700 | 157545463000 | 3370 | 3375 | 3375 | 3360 | 28355 |
| 263 | 20230724 | 143600 | 157449941660 | 3375 | 3390 | 3390 | 3375 | 26660 |
| 264 | 20230724 | 143500 | 157359829330 | 3385 | 3395 | 3395 | 3385 | 6247 |
| 265 | 20230724 | 143400 | 157338667780 | 3395 | 3385 | 3395 | 3385 | 26390 |
| 266 | 20230724 | 143300 | 157249235140 | 3385 | 3390 | 3390 | 3380 | 10389 |
| 267 | 20230724 | 143200 | 157214062460 | 3400 | 3400 | 3400 | 3390 | 19220 |
| 268 | 20230724 | 143100 | 157148824920 | 3400 | 3405 | 3405 | 3395 | 17191 |
| 269 | 20230724 | 143000 | 157090354760 | 3400 | 3405 | 3405 | 3400 | 3731 |
| 270 | 20230724 | 142900 | 157077657905 | 3405 | 3405 | 3405 | 3400 | 6427 |
| 271 | 20230724 | 142800 | 157055786945 | 3405 | 3400 | 3410 | 3395 | 11221 |
| 272 | 20230724 | 142700 | 157017597055 | 3400 | 3405 | 3405 | 3400 | 26423 |
| 273 | 20230724 | 142600 | 156927695945 | 3405 | 3405 | 3410 | 3400 | 21142 |
| 274 | 20230724 | 142500 | 156855721405 | 3410 | 3405 | 3410 | 3405 | 5602 |
| 275 | 20230724 | 142400 | 156836623910 | 3410 | 3405 | 3410 | 3400 | 10749 |
| 276 | 20230724 | 142300 | 156800029315 | 3405 | 3410 | 3410 | 3400 | 2984 |
| 277 | 20230724 | 142200 | 156789869860 | 3405 | 3410 | 3410 | 3395 | 41279 |
| 278 | 20230724 | 142100 | 156649334920 | 3410 | 3405 | 3410 | 3400 | 7813 |
| 279 | 20230724 | 142000 | 156622716435 | 3405 | 3390 | 3405 | 3390 | 10455 |
| 280 | 20230724 | 141900 | 156587216115 | 3395 | 3395 | 3400 | 3385 | 2653 |
| 281 | 20230724 | 141800 | 156578208935 | 3395 | 3400 | 3400 | 3380 | 25253 |
| 282 | 20230724 | 141700 | 156492596990 | 3395 | 3395 | 3400 | 3390 | 12758 |
| 283 | 20230724 | 141600 | 156449277860 | 3395 | 3395 | 3400 | 3390 | 8870 |
| 284 | 20230724 | 141500 | 156419188995 | 3395 | 3400 | 3400 | 3390 | 15609 |
| 285 | 20230724 | 141400 | 156366214085 | 3400 | 3390 | 3400 | 3390 | 12706 |
| 286 | 20230724 | 141300 | 156323047630 | 3395 | 3395 | 3400 | 3390 | 6423 |
| 287 | 20230724 | 141200 | 156301252500 | 3390 | 3405 | 3405 | 3390 | 50832 |
| 288 | 20230724 | 141100 | 156128392770 | 3405 | 3415 | 3415 | 3405 | 21141 |
| 289 | 20230724 | 141000 | 156056304670 | 3410 | 3410 | 3415 | 3405 | 22820 |
| 290 | 20230724 | 140900 | 155978515935 | 3410 | 3405 | 3425 | 3405 | 98100 |
| 291 | 20230724 | 140800 | 155643624180 | 3405 | 3390 | 3410 | 3385 | 71034 |
| 292 | 20230724 | 140700 | 155402173700 | 3390 | 3390 | 3395 | 3380 | 40019 |
| 293 | 20230724 | 140600 | 155266592385 | 3385 | 3380 | 3390 | 3375 | 13067 |
| 294 | 20230724 | 140500 | 155222394590 | 3375 | 3380 | 3380 | 3375 | 16084 |
| 295 | 20230724 | 140400 | 155168081930 | 3375 | 3390 | 3390 | 3375 | 34335 |
| 296 | 20230724 | 140300 | 155051906425 | 3385 | 3355 | 3390 | 3355 | 74990 |
| 297 | 20230724 | 140200 | 154798913675 | 3360 | 3355 | 3360 | 3355 | 24253 |
| 298 | 20230724 | 140100 | 154717530525 | 3355 | 3360 | 3365 | 3355 | 29257 |
| 299 | 20230724 | 140000 | 154619310930 | 3360 | 3365 | 3370 | 3360 | 13399 |
| 300 | 20230724 | 135900 | 154574269965 | 3365 | 3370 | 3380 | 3365 | 15228 |
| 301 | 20230724 | 135800 | 154522960795 | 3370 | 3375 | 3380 | 3365 | 23368 |
| 302 | 20230724 | 135700 | 154444156315 | 3380 | 3380 | 3385 | 3375 | 24252 |
| 303 | 20230724 | 135600 | 154362165585 | 3380 | 3390 | 3390 | 3380 | 9296 |
| 304 | 20230724 | 135500 | 154330699805 | 3385 | 3380 | 3390 | 3380 | 25318 |
| 305 | 20230724 | 135400 | 154245097110 | 3385 | 3400 | 3400 | 3380 | 38669 |
| 306 | 20230724 | 135300 | 154114030865 | 3400 | 3400 | 3400 | 3390 | 15427 |
| 307 | 20230724 | 135200 | 154061653970 | 3400 | 3395 | 3400 | 3390 | 36341 |
| 308 | 20230724 | 135100 | 153938311885 | 3395 | 3385 | 3400 | 3380 | 32190 |
| 309 | 20230724 | 135000 | 153829166860 | 3385 | 3370 | 3385 | 3370 | 37226 |
| 310 | 20230724 | 134900 | 153703442675 | 3370 | 3370 | 3375 | 3365 | 24237 |
| 311 | 20230724 | 134800 | 153621760715 | 3370 | 3365 | 3375 | 3365 | 16494 |
| 312 | 20230724 | 134700 | 153566197645 | 3370 | 3355 | 3370 | 3355 | 31651 |
| 313 | 20230724 | 134600 | 153459827810 | 3360 | 3365 | 3370 | 3355 | 75030 |
| 314 | 20230724 | 134500 | 153207584180 | 3365 | 3375 | 3380 | 3365 | 79812 |
| 315 | 20230724 | 134400 | 152938650555 | 3380 | 3380 | 3380 | 3365 | 55221 |
| 316 | 20230724 | 134300 | 152752448865 | 3380 | 3390 | 3390 | 3375 | 52476 |
| 317 | 20230724 | 134200 | 152574964780 | 3390 | 3380 | 3390 | 3360 | 72755 |
| 318 | 20230724 | 134100 | 152329391835 | 3375 | 3335 | 3400 | 3320 | 183708 |
| 319 | 20230724 | 134000 | 151711207310 | 3320 | 3355 | 3355 | 3305 | 420535 |
| 320 | 20230724 | 133900 | 150309362730 | 3355 | 3355 | 3370 | 3355 | 110970 |
| 321 | 20230724 | 133800 | 149936341575 | 3360 | 3370 | 3375 | 3355 | 107463 |
| 322 | 20230724 | 133700 | 149574568120 | 3375 | 3395 | 3395 | 3370 | 106935 |
| 323 | 20230724 | 133600 | 149213257445 | 3395 | 3395 | 3400 | 3390 | 56439 |
| 324 | 20230724 | 133500 | 149021622115 | 3395 | 3405 | 3420 | 3380 | 314057 |
| 325 | 20230724 | 133400 | 147954424480 | 3410 | 3410 | 3420 | 3405 | 78691 |
| 326 | 20230724 | 133300 | 147686000935 | 3410 | 3445 | 3450 | 3410 | 220860 |
| 327 | 20230724 | 133200 | 146929939540 | 3445 | 3455 | 3460 | 3445 | 148358 |
| 328 | 20230724 | 133100 | 146417912075 | 3455 | 3465 | 3465 | 3455 | 27669 |
| 329 | 20230724 | 133000 | 146322170195 | 3460 | 3465 | 3475 | 3460 | 25992 |
| 330 | 20230724 | 132900 | 146232063860 | 3470 | 3475 | 3475 | 3470 | 10969 |
| 331 | 20230724 | 132800 | 146193990925 | 3475 | 3485 | 3490 | 3475 | 10865 |
| 332 | 20230724 | 132700 | 146156173980 | 3475 | 3485 | 3485 | 3475 | 10686 |
| 333 | 20230724 | 132600 | 146118995060 | 3485 | 3485 | 3490 | 3480 | 13223 |
| 334 | 20230724 | 132500 | 146072931160 | 3485 | 3490 | 3495 | 3480 | 22959 |
| 335 | 20230724 | 132400 | 145992897660 | 3490 | 3495 | 3500 | 3490 | 22757 |
| 336 | 20230724 | 132300 | 145913393445 | 3500 | 3500 | 3500 | 3495 | 11734 |
| 337 | 20230724 | 132200 | 145872340505 | 3500 | 3495 | 3500 | 3485 | 54265 |
| 338 | 20230724 | 132100 | 145682712605 | 3495 | 3490 | 3495 | 3485 | 29103 |
| 339 | 20230724 | 132000 | 145581133965 | 3490 | 3480 | 3490 | 3475 | 36878 |
| 340 | 20230724 | 131900 | 145452628390 | 3475 | 3475 | 3480 | 3470 | 14017 |
| 341 | 20230724 | 131800 | 145403910735 | 3470 | 3470 | 3475 | 3465 | 12971 |
| 342 | 20230724 | 131700 | 145358900080 | 3465 | 3455 | 3470 | 3455 | 51033 |
| 343 | 20230724 | 131600 | 145182157155 | 3460 | 3460 | 3465 | 3455 | 18576 |
| 344 | 20230724 | 131500 | 145117901720 | 3460 | 3460 | 3465 | 3460 | 43812 |
| 345 | 20230724 | 131400 | 144966304460 | 3465 | 3465 | 3465 | 3460 | 22870 |
| 346 | 20230724 | 131300 | 144887155650 | 3460 | 3470 | 3470 | 3460 | 26001 |
| 347 | 20230724 | 131200 | 144797090840 | 3470 | 3470 | 3475 | 3465 | 5459 |
| 348 | 20230724 | 131100 | 144778153750 | 3470 | 3470 | 3470 | 3465 | 21816 |
| 349 | 20230724 | 131000 | 144702519290 | 3465 | 3470 | 3475 | 3465 | 34157 |
| 350 | 20230724 | 130900 | 144584107635 | 3470 | 3470 | 3480 | 3470 | 17994 |
| 351 | 20230724 | 130800 | 144521627200 | 3470 | 3475 | 3475 | 3470 | 8391 |
| 352 | 20230724 | 130700 | 144492499375 | 3475 | 3475 | 3480 | 3475 | 12340 |
| 353 | 20230724 | 130600 | 144449600675 | 3475 | 3485 | 3485 | 3475 | 8405 |
| 354 | 20230724 | 130500 | 144420331890 | 3485 | 3485 | 3485 | 3480 | 10568 |
| 355 | 20230724 | 130400 | 144383524815 | 3485 | 3475 | 3485 | 3475 | 4865 |
| 356 | 20230724 | 130300 | 144366605295 | 3475 | 3465 | 3480 | 3465 | 25506 |
| 357 | 20230724 | 130200 | 144278080000 | 3470 | 3475 | 3480 | 3470 | 51152 |
| 358 | 20230724 | 130100 | 144100556960 | 3480 | 3475 | 3485 | 3470 | 53355 |
| 359 | 20230724 | 130000 | 143915190250 | 3475 | 3485 | 3490 | 3475 | 51632 |
| 360 | 20230724 | 125900 | 143735429760 | 3485 | 3490 | 3495 | 3485 | 34767 |
| 361 | 20230724 | 125800 | 143614241990 | 3490 | 3485 | 3495 | 3485 | 12362 |
| 362 | 20230724 | 125700 | 143571119925 | 3490 | 3490 | 3495 | 3490 | 32311 |
| 363 | 20230724 | 125600 | 143458348615 | 3490 | 3500 | 3500 | 3490 | 45550 |
| 364 | 20230724 | 125500 | 143299097540 | 3500 | 3500 | 3505 | 3500 | 8441 |
| 365 | 20230724 | 125400 | 143269552205 | 3500 | 3500 | 3510 | 3500 | 17421 |
| 366 | 20230724 | 125300 | 143208494330 | 3500 | 3505 | 3505 | 3500 | 20628 |
| 367 | 20230724 | 125200 | 143136214915 | 3505 | 3500 | 3505 | 3500 | 20259 |
| 368 | 20230724 | 125100 | 143065265085 | 3505 | 3505 | 3510 | 3500 | 20104 |
| 369 | 20230724 | 125000 | 142994795615 | 3510 | 3500 | 3510 | 3500 | 14426 |
| 370 | 20230724 | 124900 | 142944178160 | 3505 | 3500 | 3505 | 3495 | 20908 |
| 371 | 20230724 | 124800 | 142870975120 | 3495 | 3495 | 3500 | 3490 | 19144 |
| 372 | 20230724 | 124700 | 142804067805 | 3495 | 3495 | 3500 | 3495 | 6812 |
| 373 | 20230724 | 124600 | 142780253260 | 3500 | 3495 | 3500 | 3495 | 7589 |
| 374 | 20230724 | 124500 | 142753727170 | 3495 | 3500 | 3500 | 3495 | 6964 |
| 375 | 20230724 | 124400 | 142729365690 | 3500 | 3495 | 3500 | 3495 | 3785 |
| 376 | 20230724 | 124300 | 142716123640 | 3505 | 3505 | 3505 | 3490 | 27908 |
| 377 | 20230724 | 124200 | 142618499325 | 3500 | 3510 | 3510 | 3500 | 32849 |
| 378 | 20230724 | 124100 | 142503290325 | 3510 | 3500 | 3510 | 3495 | 38858 |
| 379 | 20230724 | 124000 | 142367172755 | 3500 | 3485 | 3500 | 3480 | 17177 |
| 380 | 20230724 | 123900 | 142307187200 | 3485 | 3490 | 3495 | 3480 | 28191 |
| 381 | 20230724 | 123800 | 142208903380 | 3490 | 3490 | 3495 | 3485 | 18473 |
| 382 | 20230724 | 123700 | 142144446590 | 3495 | 3490 | 3500 | 3490 | 14639 |
| 383 | 20230724 | 123600 | 142093307810 | 3490 | 3490 | 3495 | 3485 | 9586 |
| 384 | 20230724 | 123500 | 142059867935 | 3490 | 3490 | 3495 | 3485 | 8611 |
| 385 | 20230724 | 123400 | 142029826690 | 3485 | 3495 | 3495 | 3485 | 15773 |
| 386 | 20230724 | 123300 | 141974776820 | 3495 | 3485 | 3500 | 3485 | 17098 |
| 387 | 20230724 | 123200 | 141915081075 | 3490 | 3490 | 3495 | 3485 | 27610 |
| 388 | 20230724 | 123100 | 141818759150 | 3490 | 3505 | 3505 | 3490 | 32961 |
| 389 | 20230724 | 123000 | 141703509430 | 3505 | 3500 | 3505 | 3500 | 9623 |
| 390 | 20230724 | 122900 | 141669811890 | 3505 | 3515 | 3515 | 3500 | 30516 |
| 391 | 20230724 | 122800 | 141562792210 | 3515 | 3515 | 3520 | 3510 | 14277 |
| 392 | 20230724 | 122700 | 141512613240 | 3515 | 3515 | 3520 | 3510 | 33810 |
| 393 | 20230724 | 122600 | 141393702965 | 3515 | 3520 | 3520 | 3510 | 41180 |
| 394 | 20230724 | 122500 | 141248918270 | 3520 | 3510 | 3520 | 3505 | 77326 |
| 395 | 20230724 | 122400 | 140977211310 | 3510 | 3505 | 3510 | 3500 | 16858 |
| 396 | 20230724 | 122300 | 140918123575 | 3505 | 3505 | 3505 | 3500 | 10519 |
| 397 | 20230724 | 122200 | 140881273235 | 3505 | 3505 | 3505 | 3495 | 19227 |
| 398 | 20230724 | 122100 | 140813955570 | 3505 | 3485 | 3510 | 3485 | 37335 |
| 399 | 20230724 | 122000 | 140683215625 | 3485 | 3480 | 3495 | 3480 | 8587 |
| 400 | 20230724 | 121900 | 140653303455 | 3475 | 3475 | 3480 | 3475 | 23755 |
| 401 | 20230724 | 121800 | 140570739690 | 3480 | 3490 | 3490 | 3480 | 20595 |
| 402 | 20230724 | 121700 | 140499010335 | 3485 | 3500 | 3500 | 3485 | 18156 |
| 403 | 20230724 | 121600 | 140435574610 | 3495 | 3510 | 3510 | 3495 | 34232 |
| 404 | 20230724 | 121500 | 140315642495 | 3505 | 3510 | 3515 | 3505 | 76690 |
| 405 | 20230724 | 121400 | 140046462470 | 3505 | 3500 | 3510 | 3490 | 59054 |
| 406 | 20230724 | 121300 | 139839581105 | 3490 | 3470 | 3500 | 3470 | 41698 |
| 407 | 20230724 | 121200 | 139694100335 | 3475 | 3475 | 3475 | 3470 | 12913 |
| 408 | 20230724 | 121100 | 139649291870 | 3470 | 3475 | 3480 | 3470 | 29360 |
| 409 | 20230724 | 121000 | 139547389610 | 3470 | 3480 | 3480 | 3470 | 20239 |
| 410 | 20230724 | 120900 | 139477084930 | 3480 | 3485 | 3485 | 3475 | 19235 |
| 411 | 20230724 | 120800 | 139410138025 | 3485 | 3480 | 3485 | 3480 | 7885 |
| 412 | 20230724 | 120700 | 139382668515 | 3480 | 3480 | 3485 | 3475 | 15797 |
| 413 | 20230724 | 120600 | 139327720615 | 3480 | 3480 | 3485 | 3475 | 13574 |
| 414 | 20230724 | 120500 | 139280480885 | 3485 | 3480 | 3485 | 3480 | 14028 |
| 415 | 20230724 | 120400 | 139231660915 | 3485 | 3480 | 3485 | 3480 | 4887 |
| 416 | 20230724 | 120300 | 139214652370 | 3480 | 3480 | 3485 | 3480 | 7030 |
| 417 | 20230724 | 120200 | 139190168865 | 3480 | 3485 | 3485 | 3475 | 28638 |
| 418 | 20230724 | 120100 | 139090551505 | 3485 | 3485 | 3490 | 3485 | 5861 |
| 419 | 20230724 | 120000 | 139070122270 | 3485 | 3475 | 3490 | 3470 | 33814 |
| 420 | 20230724 | 115900 | 138952470500 | 3475 | 3480 | 3485 | 3475 | 45076 |
| 421 | 20230724 | 115800 | 138795676365 | 3485 | 3490 | 3490 | 3485 | 14101 |
| 422 | 20230724 | 115700 | 138746533300 | 3485 | 3485 | 3495 | 3485 | 17013 |
| 423 | 20230724 | 115600 | 138687204865 | 3490 | 3485 | 3490 | 3480 | 23446 |
| 424 | 20230724 | 115500 | 138605535185 | 3485 | 3490 | 3495 | 3475 | 56429 |
| 425 | 20230724 | 115400 | 138409124965 | 3490 | 3495 | 3500 | 3485 | 31734 |
| 426 | 20230724 | 115300 | 138298339245 | 3495 | 3500 | 3505 | 3490 | 25977 |
| 427 | 20230724 | 115200 | 138207542225 | 3500 | 3520 | 3520 | 3495 | 34563 |
| 428 | 20230724 | 115100 | 138086290400 | 3520 | 3520 | 3525 | 3515 | 43655 |
| 429 | 20230724 | 115000 | 137932618660 | 3520 | 3520 | 3525 | 3515 | 56788 |
| 430 | 20230724 | 114900 | 137732783375 | 3520 | 3520 | 3525 | 3515 | 38847 |
| 431 | 20230724 | 114800 | 137596014010 | 3515 | 3525 | 3530 | 3515 | 86870 |
| 432 | 20230724 | 114700 | 137289842835 | 3525 | 3500 | 3530 | 3495 | 133428 |
| 433 | 20230724 | 114600 | 136820242060 | 3500 | 3490 | 3500 | 3490 | 19597 |
| 434 | 20230724 | 114500 | 136751774325 | 3495 | 3500 | 3500 | 3485 | 46039 |
| 435 | 20230724 | 114400 | 136591100080 | 3505 | 3515 | 3520 | 3500 | 109155 |
| 436 | 20230724 | 114300 | 136208206480 | 3510 | 3500 | 3515 | 3495 | 95367 |
| 437 | 20230724 | 114200 | 135874066355 | 3495 | 3495 | 3500 | 3485 | 62654 |
| 438 | 20230724 | 114100 | 135655194880 | 3490 | 3475 | 3500 | 3475 | 89621 |
| 439 | 20230724 | 114000 | 135342454725 | 3480 | 3470 | 3480 | 3465 | 12689 |
| 440 | 20230724 | 113900 | 135298402290 | 3470 | 3455 | 3470 | 3455 | 22931 |
| 441 | 20230724 | 113800 | 135219031050 | 3455 | 3460 | 3465 | 3455 | 43999 |
| 442 | 20230724 | 113700 | 135066822385 | 3460 | 3465 | 3470 | 3460 | 26281 |
| 443 | 20230724 | 113600 | 134975788155 | 3465 | 3475 | 3475 | 3465 | 26541 |
| 444 | 20230724 | 113500 | 134883695800 | 3475 | 3485 | 3485 | 3475 | 9645 |
| 445 | 20230724 | 113400 | 134850155385 | 3485 | 3480 | 3490 | 3480 | 30690 |
| 446 | 20230724 | 113300 | 134743190620 | 3485 | 3480 | 3485 | 3475 | 29019 |
| 447 | 20230724 | 113200 | 134642263805 | 3480 | 3480 | 3480 | 3475 | 11579 |
| 448 | 20230724 | 113100 | 134601976550 | 3485 | 3485 | 3485 | 3475 | 33448 |
| 449 | 20230724 | 113000 | 134485559355 | 3485 | 3470 | 3485 | 3465 | 35583 |
| 450 | 20230724 | 112900 | 134361796975 | 3470 | 3475 | 3475 | 3465 | 17020 |
| 451 | 20230724 | 112800 | 134302727270 | 3475 | 3480 | 3480 | 3470 | 13275 |
| 452 | 20230724 | 112700 | 134256587560 | 3475 | 3475 | 3480 | 3470 | 16365 |
| 453 | 20230724 | 112600 | 134199740650 | 3475 | 3475 | 3485 | 3465 | 36956 |
| 454 | 20230724 | 112500 | 134071279565 | 3480 | 3455 | 3485 | 3450 | 108505 |
| 455 | 20230724 | 112400 | 133695173600 | 3460 | 3465 | 3465 | 3455 | 90018 |
| 456 | 20230724 | 112300 | 133383938320 | 3460 | 3465 | 3470 | 3460 | 33352 |
| 457 | 20230724 | 112200 | 133268382435 | 3470 | 3485 | 3485 | 3460 | 181712 |
| 458 | 20230724 | 112100 | 132637993025 | 3485 | 3490 | 3490 | 3485 | 19958 |
| 459 | 20230724 | 112000 | 132568417680 | 3490 | 3485 | 3490 | 3485 | 14708 |
| 460 | 20230724 | 111900 | 132517131125 | 3490 | 3495 | 3500 | 3485 | 50769 |
| 461 | 20230724 | 111800 | 132339856155 | 3490 | 3485 | 3495 | 3475 | 39558 |
| 462 | 20230724 | 111700 | 132202042905 | 3485 | 3480 | 3485 | 3465 | 108777 |
| 463 | 20230724 | 111600 | 131824187245 | 3480 | 3480 | 3490 | 3475 | 57522 |
| 464 | 20230724 | 111500 | 131623892835 | 3480 | 3505 | 3505 | 3480 | 62794 |
| 465 | 20230724 | 111400 | 131404652565 | 3505 | 3490 | 3510 | 3490 | 97443 |
| 466 | 20230724 | 111300 | 131063853375 | 3495 | 3515 | 3520 | 3485 | 158348 |
| 467 | 20230724 | 111200 | 130510060825 | 3515 | 3520 | 3530 | 3510 | 65617 |
| 468 | 20230724 | 111100 | 130279180040 | 3520 | 3545 | 3550 | 3510 | 96096 |
| 469 | 20230724 | 111000 | 129940149605 | 3545 | 3540 | 3555 | 3535 | 59524 |
| 470 | 20230724 | 110900 | 129729043410 | 3540 | 3560 | 3560 | 3520 | 111148 |
| 471 | 20230724 | 110800 | 129335268625 | 3555 | 3545 | 3560 | 3540 | 301341 |
| 472 | 20230724 | 110700 | 128264693270 | 3545 | 3540 | 3550 | 3535 | 255497 |
| 473 | 20230724 | 110600 | 127359073350 | 3540 | 3520 | 3540 | 3515 | 78008 |
| 474 | 20230724 | 110500 | 127083736610 | 3520 | 3520 | 3520 | 3510 | 41318 |
| 475 | 20230724 | 110400 | 126938438080 | 3520 | 3520 | 3525 | 3510 | 45899 |
| 476 | 20230724 | 110300 | 126776984700 | 3520 | 3505 | 3525 | 3500 | 49264 |
| 477 | 20230724 | 110200 | 126604024265 | 3505 | 3530 | 3535 | 3500 | 110921 |
| 478 | 20230724 | 110100 | 126213524385 | 3535 | 3535 | 3540 | 3525 | 153218 |
| 479 | 20230724 | 110000 | 125672020410 | 3530 | 3520 | 3540 | 3515 | 171596 |
| 480 | 20230724 | 105900 | 125066330510 | 3515 | 3515 | 3530 | 3510 | 162502 |
| 481 | 20230724 | 105800 | 124494071870 | 3515 | 3510 | 3530 | 3505 | 219347 |
| 482 | 20230724 | 105700 | 123722153735 | 3505 | 3510 | 3510 | 3495 | 137402 |
| 483 | 20230724 | 105600 | 123240481395 | 3510 | 3490 | 3515 | 3485 | 134250 |
| 484 | 20230724 | 105500 | 122770435310 | 3490 | 3460 | 3495 | 3460 | 61482 |
| 485 | 20230724 | 105400 | 122556571215 | 3465 | 3465 | 3475 | 3460 | 28609 |
| 486 | 20230724 | 105300 | 122457469470 | 3465 | 3465 | 3475 | 3460 | 47003 |
| 487 | 20230724 | 105200 | 122294738450 | 3465 | 3470 | 3475 | 3465 | 39754 |
| 488 | 20230724 | 105100 | 122156874895 | 3470 | 3465 | 3475 | 3450 | 96329 |
| 489 | 20230724 | 105000 | 121823565785 | 3470 | 3485 | 3485 | 3470 | 60149 |
| 490 | 20230724 | 104900 | 121614379555 | 3480 | 3500 | 3505 | 3480 | 63904 |
| 491 | 20230724 | 104800 | 121391195930 | 3500 | 3495 | 3505 | 3495 | 37078 |
| 492 | 20230724 | 104700 | 121261430980 | 3500 | 3490 | 3500 | 3485 | 41330 |
| 493 | 20230724 | 104600 | 121117105055 | 3485 | 3490 | 3490 | 3480 | 39321 |
| 494 | 20230724 | 104500 | 120980194805 | 3490 | 3485 | 3495 | 3480 | 41618 |
| 495 | 20230724 | 104400 | 120835078865 | 3485 | 3480 | 3485 | 3475 | 32398 |
| 496 | 20230724 | 104300 | 120722340990 | 3475 | 3485 | 3490 | 3470 | 101569 |
| 497 | 20230724 | 104200 | 120369164700 | 3485 | 3510 | 3515 | 3485 | 126647 |
| 498 | 20230724 | 104100 | 119926040055 | 3510 | 3495 | 3510 | 3490 | 189704 |
| 499 | 20230724 | 104000 | 119261815615 | 3495 | 3495 | 3495 | 3475 | 66824 |
| 500 | 20230724 | 103900 | 119028569275 | 3495 | 3480 | 3500 | 3480 | 166774 |
| 501 | 20230724 | 103800 | 118446143335 | 3480 | 3455 | 3485 | 3455 | 89539 |
| 502 | 20230724 | 103700 | 118135576995 | 3460 | 3465 | 3465 | 3455 | 27318 |
| 503 | 20230724 | 103600 | 118041081235 | 3465 | 3465 | 3465 | 3460 | 20405 |
| 504 | 20230724 | 103500 | 117970458250 | 3465 | 3460 | 3470 | 3455 | 29328 |
| 505 | 20230724 | 103400 | 117868928895 | 3460 | 3455 | 3475 | 3450 | 50861 |
| 506 | 20230724 | 103300 | 117692696810 | 3460 | 3470 | 3475 | 3455 | 51608 |
| 507 | 20230724 | 103200 | 117513897790 | 3470 | 3470 | 3475 | 3465 | 50360 |
| 508 | 20230724 | 103100 | 117339092515 | 3470 | 3475 | 3475 | 3465 | 59829 |
| 509 | 20230724 | 103000 | 117131392625 | 3470 | 3460 | 3475 | 3455 | 109761 |
| 510 | 20230724 | 102900 | 116750963650 | 3460 | 3465 | 3465 | 3450 | 53548 |
| 511 | 20230724 | 102800 | 116565806950 | 3465 | 3450 | 3470 | 3445 | 117302 |
| 512 | 20230724 | 102700 | 116160057660 | 3450 | 3440 | 3450 | 3440 | 35298 |
| 513 | 20230724 | 102600 | 116038542740 | 3445 | 3435 | 3445 | 3435 | 57841 |
| 514 | 20230724 | 102500 | 115839572900 | 3440 | 3420 | 3440 | 3415 | 67405 |
| 515 | 20230724 | 102400 | 115608468810 | 3425 | 3435 | 3440 | 3415 | 75327 |
| 516 | 20230724 | 102300 | 115350540190 | 3440 | 3440 | 3445 | 3430 | 42554 |
| 517 | 20230724 | 102200 | 115204349565 | 3440 | 3440 | 3445 | 3435 | 57483 |
| 518 | 20230724 | 102100 | 115006645130 | 3440 | 3460 | 3460 | 3440 | 48951 |
| 519 | 20230724 | 102000 | 114837845880 | 3450 | 3470 | 3475 | 3440 | 121812 |
| 520 | 20230724 | 101900 | 114416707610 | 3475 | 3445 | 3475 | 3445 | 108249 |
| 521 | 20230724 | 101800 | 114041765740 | 3450 | 3430 | 3450 | 3425 | 75047 |
| 522 | 20230724 | 101700 | 113783730760 | 3435 | 3425 | 3435 | 3420 | 97670 |
| 523 | 20230724 | 101600 | 113448881180 | 3425 | 3435 | 3445 | 3410 | 240031 |
| 524 | 20230724 | 101500 | 112628424120 | 3440 | 3445 | 3445 | 3430 | 83785 |
| 525 | 20230724 | 101400 | 112340313790 | 3450 | 3470 | 3475 | 3440 | 114089 |
| 526 | 20230724 | 101300 | 111945727460 | 3470 | 3455 | 3470 | 3455 | 81708 |
| 527 | 20230724 | 101200 | 111662679820 | 3455 | 3450 | 3465 | 3445 | 150945 |
| 528 | 20230724 | 101100 | 111141016995 | 3450 | 3435 | 3450 | 3430 | 106836 |
| 529 | 20230724 | 101000 | 110773673980 | 3430 | 3435 | 3440 | 3425 | 109763 |
| 530 | 20230724 | 100900 | 110396839875 | 3435 | 3440 | 3450 | 3435 | 102679 |
| 531 | 20230724 | 100800 | 110043562580 | 3445 | 3445 | 3450 | 3425 | 202176 |
| 532 | 20230724 | 100700 | 109349089290 | 3440 | 3455 | 3460 | 3435 | 117786 |
| 533 | 20230724 | 100600 | 108943365940 | 3455 | 3445 | 3470 | 3440 | 159256 |
| 534 | 20230724 | 100500 | 108392977920 | 3450 | 3470 | 3475 | 3440 | 442641 |
| 535 | 20230724 | 100400 | 106864875815 | 3470 | 3495 | 3495 | 3470 | 180602 |
| 536 | 20230724 | 100300 | 106236494170 | 3490 | 3490 | 3495 | 3490 | 44871 |
| 537 | 20230724 | 100200 | 106079839710 | 3490 | 3490 | 3495 | 3485 | 74985 |
| 538 | 20230724 | 100100 | 105818129420 | 3485 | 3515 | 3515 | 3485 | 90466 |
| 539 | 20230724 | 100000 | 105501896650 | 3510 | 3490 | 3515 | 3490 | 61431 |
| 540 | 20230724 | 095900 | 105286596410 | 3495 | 3485 | 3500 | 3485 | 95657 |
| 541 | 20230724 | 095800 | 104952736920 | 3485 | 3520 | 3520 | 3480 | 202814 |
| 542 | 20230724 | 095700 | 104242962190 | 3520 | 3525 | 3530 | 3510 | 75552 |
| 543 | 20230724 | 095600 | 103977193425 | 3525 | 3545 | 3550 | 3520 | 153870 |
| 544 | 20230724 | 095500 | 103432770430 | 3550 | 3530 | 3550 | 3530 | 190110 |
| 545 | 20230724 | 095400 | 102759289530 | 3535 | 3525 | 3535 | 3525 | 70417 |
| 546 | 20230724 | 095300 | 102510744520 | 3530 | 3535 | 3545 | 3525 | 113743 |
| 547 | 20230724 | 095200 | 102108571740 | 3540 | 3515 | 3540 | 3510 | 137128 |
| 548 | 20230724 | 095100 | 101625276690 | 3515 | 3500 | 3520 | 3500 | 110116 |
| 549 | 20230724 | 095000 | 101238616430 | 3505 | 3495 | 3505 | 3480 | 182221 |
| 550 | 20230724 | 094900 | 100602551665 | 3490 | 3505 | 3505 | 3490 | 113180 |
| 551 | 20230724 | 094800 | 100206841310 | 3505 | 3480 | 3510 | 3475 | 189245 |
| 552 | 20230724 | 094700 | 99545789530 | 3480 | 3510 | 3515 | 3475 | 484114 |
| 553 | 20230724 | 094600 | 97855847695 | 3510 | 3510 | 3530 | 3505 | 117620 |
| 554 | 20230724 | 094500 | 97442206230 | 3505 | 3550 | 3550 | 3505 | 174518 |
| 555 | 20230724 | 094400 | 96826958915 | 3550 | 3535 | 3550 | 3530 | 114952 |
| 556 | 20230724 | 094300 | 96420254520 | 3535 | 3535 | 3535 | 3515 | 144673 |
| 557 | 20230724 | 094200 | 95910718930 | 3540 | 3555 | 3555 | 3530 | 177491 |
| 558 | 20230724 | 094100 | 95281896765 | 3555 | 3555 | 3570 | 3550 | 354012 |
| 559 | 20230724 | 094000 | 94021796205 | 3555 | 3540 | 3555 | 3530 | 273075 |
| 560 | 20230724 | 093900 | 93054510535 | 3540 | 3510 | 3540 | 3505 | 256727 |
| 561 | 20230724 | 093800 | 92149361855 | 3505 | 3520 | 3520 | 3505 | 250784 |
| 562 | 20230724 | 093700 | 91269154230 | 3520 | 3510 | 3520 | 3505 | 241234 |
| 563 | 20230724 | 093600 | 90421702450 | 3510 | 3500 | 3520 | 3500 | 338157 |
| 564 | 20230724 | 093500 | 89235068060 | 3505 | 3520 | 3520 | 3495 | 564930 |
| 565 | 20230724 | 093400 | 87255390665 | 3520 | 3535 | 3540 | 3515 | 498586 |
| 566 | 20230724 | 093300 | 85496579445 | 3540 | 3550 | 3565 | 3535 | 371323 |
| 567 | 20230724 | 093200 | 84178306140 | 3550 | 3585 | 3585 | 3550 | 456579 |
| 568 | 20230724 | 093100 | 82550620985 | 3580 | 3575 | 3625 | 3565 | 320181 |
| 569 | 20230724 | 093000 | 81401014740 | 3570 | 3630 | 3635 | 3565 | 549131 |
| 570 | 20230724 | 092900 | 79427817905 | 3635 | 3595 | 3635 | 3570 | 653397 |
| 571 | 20230724 | 092800 | 77072328200 | 3605 | 3625 | 3635 | 3580 | 871482 |
| 572 | 20230724 | 092700 | 73928738145 | 3625 | 3690 | 3695 | 3615 | 732209 |
| 573 | 20230724 | 092600 | 71252202455 | 3690 | 3645 | 3690 | 3640 | 603274 |
| 574 | 20230724 | 092500 | 69039727890 | 3640 | 3695 | 3695 | 3640 | 824589 |
| 575 | 20230724 | 092400 | 66015478505 | 3690 | 3680 | 3695 | 3670 | 904704 |
| 576 | 20230724 | 092300 | 62681997450 | 3680 | 3660 | 3685 | 3640 | 1135859 |
| 577 | 20230724 | 092200 | 58522862740 | 3660 | 3590 | 3660 | 3560 | 1695694 |
| 578 | 20230724 | 092100 | 52383163510 | 3590 | 3580 | 3600 | 3570 | 1007863 |
| 579 | 20230724 | 092000 | 48765948175 | 3580 | 3505 | 3585 | 3500 | 1334893 |
| 580 | 20230724 | 091900 | 44027118295 | 3505 | 3455 | 3510 | 3450 | 662325 |
| 581 | 20230724 | 091800 | 41714463075 | 3460 | 3460 | 3460 | 3445 | 293386 |
| 582 | 20230724 | 091700 | 40701459495 | 3455 | 3480 | 3485 | 3450 | 398885 |
| 583 | 20230724 | 091600 | 39319757790 | 3485 | 3490 | 3495 | 3470 | 440658 |
| 584 | 20230724 | 091500 | 37784487085 | 3495 | 3515 | 3515 | 3490 | 345427 |
| 585 | 20230724 | 091400 | 36576171930 | 3510 | 3520 | 3530 | 3495 | 748009 |
| 586 | 20230724 | 091300 | 33951960290 | 3520 | 3465 | 3520 | 3465 | 1243671 |
| 587 | 20230724 | 091200 | 29609635895 | 3465 | 3455 | 3480 | 3445 | 720533 |
| 588 | 20230724 | 091100 | 27115862830 | 3460 | 3410 | 3460 | 3400 | 934641 |
| 589 | 20230724 | 091000 | 23906051765 | 3405 | 3400 | 3410 | 3395 | 150832 |
| 590 | 20230724 | 090900 | 23393050280 | 3400 | 3380 | 3400 | 3375 | 225477 |
| 591 | 20230724 | 090800 | 22629344555 | 3385 | 3405 | 3410 | 3380 | 254121 |
| 592 | 20230724 | 090700 | 21766636775 | 3405 | 3385 | 3410 | 3380 | 295618 |
| 593 | 20230724 | 090600 | 20761837270 | 3385 | 3410 | 3410 | 3370 | 440999 |
| 594 | 20230724 | 090500 | 19267252770 | 3410 | 3430 | 3430 | 3405 | 352525 |
| 595 | 20230724 | 090400 | 18063377495 | 3430 | 3425 | 3430 | 3385 | 544708 |
| 596 | 20230724 | 090300 | 16204594935 | 3425 | 3440 | 3440 | 3405 | 803663 |
| 597 | 20230724 | 090200 | 13448656985 | 3440 | 3395 | 3440 | 3360 | 754661 |
| 598 | 20230724 | 090100 | 10887060360 | 3395 | 3410 | 3415 | 3350 | 1019993 |
| 599 | 20230724 | 090000 | 7431871890 | 3410 | 3370 | 3420 | 3345 | 2197581 |