30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 103264 |
| 3 | 20230704 | 185600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230704 | 185500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230704 | 185400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230704 | 185300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230704 | 185200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230704 | 185100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230704 | 185000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230704 | 184900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230704 | 184800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230704 | 184700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230704 | 184600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230704 | 184500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230704 | 184400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230704 | 184300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230704 | 184200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230704 | 184100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230704 | 184000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230704 | 183900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230704 | 183800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230704 | 183700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230704 | 183600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230704 | 183500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230704 | 183400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230704 | 183300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230704 | 183200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230704 | 183100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230704 | 183000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230704 | 182900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230704 | 182800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230704 | 182700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 103264 |
| 33 | 20230704 | 182600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230704 | 182500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230704 | 182400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230704 | 182300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230704 | 182200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230704 | 182100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230704 | 182000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230704 | 181900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230704 | 181800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230704 | 181700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230704 | 181600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230704 | 181500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230704 | 181400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230704 | 181300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230704 | 181200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230704 | 181100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230704 | 181000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230704 | 180900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230704 | 180800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230704 | 180700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230704 | 180600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230704 | 180500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230704 | 180400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230704 | 180300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230704 | 180200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230704 | 180100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230704 | 180000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230704 | 175900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230704 | 175800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230704 | 175700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 103264 |
| 63 | 20230704 | 175600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230704 | 175500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230704 | 175400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230704 | 175300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230704 | 175200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230704 | 175100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230704 | 175000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230704 | 174900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230704 | 174800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230704 | 174700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230704 | 174600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230704 | 174500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230704 | 174400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230704 | 174300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230704 | 174200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230704 | 174100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230704 | 174000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230704 | 173900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230704 | 173800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230704 | 173700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230704 | 173600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230704 | 173500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230704 | 173400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230704 | 173300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230704 | 173200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230704 | 173100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230704 | 173000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230704 | 172900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230704 | 172800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230704 | 172700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 103264 |
| 93 | 20230704 | 172600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230704 | 172500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230704 | 172400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230704 | 172300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230704 | 172200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230704 | 172100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230704 | 172000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230704 | 171900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230704 | 171800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230704 | 171700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230704 | 171600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230704 | 171500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230704 | 171400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230704 | 171300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230704 | 171200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230704 | 171100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230704 | 171000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230704 | 170900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230704 | 170800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230704 | 170700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230704 | 170600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230704 | 170500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230704 | 170400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230704 | 170300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230704 | 170200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230704 | 170100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230704 | 170000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230704 | 165900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230704 | 165800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230704 | 165700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 103264 |
| 123 | 20230704 | 165600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230704 | 165500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230704 | 165400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230704 | 165300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230704 | 165200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230704 | 165100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230704 | 165000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230704 | 164900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230704 | 164800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230704 | 164700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230704 | 164600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230704 | 164500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230704 | 164400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230704 | 164300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230704 | 164200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230704 | 164100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230704 | 164000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230704 | 163900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230704 | 163800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230704 | 163700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230704 | 163600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230704 | 163500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230704 | 163400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230704 | 163300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230704 | 163200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230704 | 163100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230704 | 163000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230704 | 162900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230704 | 162800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230704 | 162700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 103264 |
| 153 | 20230704 | 162600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230704 | 162500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230704 | 162400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230704 | 162300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230704 | 162200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230704 | 162100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230704 | 162000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230704 | 161900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230704 | 161800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230704 | 161700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230704 | 161600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230704 | 161500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230704 | 161400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230704 | 161300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230704 | 161200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230704 | 161100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230704 | 161000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230704 | 160900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230704 | 160800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230704 | 160700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230704 | 160600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230704 | 160500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230704 | 160400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230704 | 160300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230704 | 160200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230704 | 160100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230704 | 160000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230704 | 155900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230704 | 155800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230704 | 155700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 103264 |
| 183 | 20230704 | 155600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230704 | 155500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230704 | 155400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230704 | 155300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230704 | 155200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230704 | 155100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20230704 | 155000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20230704 | 154900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20230704 | 154800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20230704 | 154700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20230704 | 154600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20230704 | 154500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20230704 | 154400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20230704 | 154300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20230704 | 154200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20230704 | 154100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20230704 | 154000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20230704 | 153900 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20230704 | 153800 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20230704 | 153700 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20230704 | 153600 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20230704 | 153500 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20230704 | 153400 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20230704 | 153300 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20230704 | 153200 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20230704 | 153100 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20230704 | 153000 | 13787313020 | 3150 | 3150 | 3150 | 3150 | 103264 |
| 210 | 20230704 | 152900 | 13462031420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230704 | 152800 | 13462031420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230704 | 152700 | 13462031420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 213 | 20230704 | 152600 | 13462031420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230704 | 152500 | 13462031420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230704 | 152400 | 13462031420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230704 | 152300 | 13462031420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230704 | 152200 | 13462031420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230704 | 152100 | 13462031420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230704 | 152000 | 13462031420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230704 | 151900 | 13462031420 | 3145 | 3140 | 3145 | 3120 | 43371 |
| 221 | 20230704 | 151800 | 13326350850 | 3140 | 3145 | 3145 | 3125 | 8929 |
| 222 | 20230704 | 151700 | 13298343775 | 3145 | 3130 | 3150 | 3125 | 25240 |
| 223 | 20230704 | 151600 | 13219276755 | 3135 | 3135 | 3135 | 3130 | 6556 |
| 224 | 20230704 | 151500 | 13198739600 | 3135 | 3140 | 3140 | 3130 | 14928 |
| 225 | 20230704 | 151400 | 13151947265 | 3140 | 3140 | 3145 | 3130 | 7862 |
| 226 | 20230704 | 151300 | 13127293010 | 3135 | 3140 | 3145 | 3135 | 24840 |
| 227 | 20230704 | 151200 | 13049368525 | 3145 | 3135 | 3145 | 3135 | 5160 |
| 228 | 20230704 | 151100 | 13033171015 | 3135 | 3130 | 3140 | 3130 | 13320 |
| 229 | 20230704 | 151000 | 12991374065 | 3130 | 3130 | 3140 | 3130 | 13270 |
| 230 | 20230704 | 150900 | 12949783805 | 3130 | 3140 | 3140 | 3130 | 13753 |
| 231 | 20230704 | 150800 | 12906642005 | 3140 | 3140 | 3150 | 3140 | 7519 |
| 232 | 20230704 | 150700 | 12883011225 | 3145 | 3135 | 3145 | 3130 | 7320 |
| 233 | 20230704 | 150600 | 12860023085 | 3120 | 3130 | 3140 | 3120 | 22349 |
| 234 | 20230704 | 150500 | 12790074640 | 3125 | 3125 | 3130 | 3125 | 1676 |
| 235 | 20230704 | 150400 | 12784836735 | 3125 | 3130 | 3130 | 3120 | 1724 |
| 236 | 20230704 | 150300 | 12779448810 | 3130 | 3130 | 3130 | 3120 | 10172 |
| 237 | 20230704 | 150200 | 12747654580 | 3130 | 3120 | 3130 | 3120 | 4372 |
| 238 | 20230704 | 150100 | 12733999300 | 3115 | 3125 | 3125 | 3115 | 3374 |
| 239 | 20230704 | 150000 | 12723473605 | 3125 | 3135 | 3135 | 3120 | 2850 |
| 240 | 20230704 | 145900 | 12714568745 | 3120 | 3125 | 3125 | 3120 | 5366 |
| 241 | 20230704 | 145800 | 12697810155 | 3120 | 3120 | 3125 | 3120 | 4211 |
| 242 | 20230704 | 145700 | 12684663215 | 3125 | 3135 | 3150 | 3120 | 29562 |
| 243 | 20230704 | 145600 | 12591885725 | 3135 | 3115 | 3135 | 3110 | 22790 |
| 244 | 20230704 | 145500 | 12520682745 | 3110 | 3115 | 3120 | 3105 | 5273 |
| 245 | 20230704 | 145400 | 12504259265 | 3120 | 3110 | 3125 | 3100 | 22084 |
| 246 | 20230704 | 145300 | 12435492265 | 3110 | 3110 | 3115 | 3110 | 5659 |
| 247 | 20230704 | 145200 | 12417892385 | 3110 | 3105 | 3110 | 3095 | 7618 |
| 248 | 20230704 | 145100 | 12394262365 | 3105 | 3120 | 3125 | 3105 | 11694 |
| 249 | 20230704 | 145000 | 12357825240 | 3120 | 3105 | 3120 | 3100 | 17315 |
| 250 | 20230704 | 144900 | 12304100435 | 3110 | 3110 | 3120 | 3100 | 8287 |
| 251 | 20230704 | 144800 | 12278384600 | 3120 | 3105 | 3120 | 3090 | 39565 |
| 252 | 20230704 | 144700 | 12155823420 | 3100 | 3140 | 3140 | 3095 | 64976 |
| 253 | 20230704 | 144600 | 11953607835 | 3135 | 3130 | 3150 | 3130 | 13249 |
| 254 | 20230704 | 144500 | 11911975930 | 3145 | 3120 | 3145 | 3100 | 51304 |
| 255 | 20230704 | 144400 | 11752282685 | 3120 | 3140 | 3160 | 3120 | 66022 |
| 256 | 20230704 | 144300 | 11544584950 | 3140 | 3150 | 3160 | 3140 | 70277 |
| 257 | 20230704 | 144200 | 11323184125 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20230704 | 144100 | 11323184125 | 3140 | 3125 | 3140 | 3125 | 50668 |
| 259 | 20230704 | 144000 | 11164266970 | 3125 | 3115 | 3125 | 3115 | 16054 |
| 260 | 20230704 | 143900 | 11114165520 | 3120 | 3120 | 3125 | 3105 | 24288 |
| 261 | 20230704 | 143800 | 11038530000 | 3125 | 3130 | 3130 | 3120 | 7316 |
| 262 | 20230704 | 143700 | 11015653675 | 3125 | 3125 | 3135 | 3120 | 21283 |
| 263 | 20230704 | 143600 | 10949101815 | 3125 | 3120 | 3135 | 3120 | 41055 |
| 264 | 20230704 | 143500 | 10820762955 | 3125 | 3105 | 3125 | 3105 | 49126 |
| 265 | 20230704 | 143400 | 10667692105 | 3105 | 3100 | 3105 | 3095 | 21585 |
| 266 | 20230704 | 143300 | 10600730710 | 3100 | 3085 | 3100 | 3085 | 6559 |
| 267 | 20230704 | 143200 | 10580457775 | 3090 | 3095 | 3095 | 3090 | 4055 |
| 268 | 20230704 | 143100 | 10567922880 | 3090 | 3085 | 3090 | 3080 | 15393 |
| 269 | 20230704 | 143000 | 10520420660 | 3085 | 3095 | 3100 | 3085 | 64841 |
| 270 | 20230704 | 142900 | 10319669030 | 3095 | 3090 | 3095 | 3085 | 38405 |
| 271 | 20230704 | 142800 | 10200868515 | 3085 | 3075 | 3090 | 3075 | 3018 |
| 272 | 20230704 | 142700 | 10191563325 | 3085 | 3085 | 3090 | 3075 | 28505 |
| 273 | 20230704 | 142600 | 10103708460 | 3085 | 3085 | 3085 | 3080 | 22097 |
| 274 | 20230704 | 142500 | 10035540190 | 3080 | 3075 | 3085 | 3075 | 14491 |
| 275 | 20230704 | 142400 | 9990882910 | 3075 | 3075 | 3080 | 3075 | 15391 |
| 276 | 20230704 | 142300 | 9943527810 | 3075 | 3080 | 3080 | 3070 | 12201 |
| 277 | 20230704 | 142200 | 9905994360 | 3080 | 3065 | 3080 | 3065 | 11214 |
| 278 | 20230704 | 142100 | 9871512145 | 3065 | 3055 | 3065 | 3055 | 6834 |
| 279 | 20230704 | 142000 | 9850575080 | 3060 | 3060 | 3060 | 3050 | 10995 |
| 280 | 20230704 | 141900 | 9816971225 | 3060 | 3055 | 3060 | 3050 | 1038 |
| 281 | 20230704 | 141800 | 9813801985 | 3055 | 3055 | 3060 | 3055 | 1185 |
| 282 | 20230704 | 141700 | 9810179675 | 3055 | 3050 | 3055 | 3045 | 172 |
| 283 | 20230704 | 141600 | 9809655920 | 3055 | 3055 | 3055 | 3055 | 3654 |
| 284 | 20230704 | 141500 | 9798492950 | 3055 | 3040 | 3055 | 3040 | 5794 |
| 285 | 20230704 | 141400 | 9780879145 | 3040 | 3060 | 3060 | 3040 | 6585 |
| 286 | 20230704 | 141300 | 9760797155 | 3060 | 3065 | 3065 | 3060 | 4008 |
| 287 | 20230704 | 141200 | 9748527135 | 3065 | 3055 | 3070 | 3055 | 4880 |
| 288 | 20230704 | 141100 | 9733567600 | 3055 | 3050 | 3055 | 3045 | 5067 |
| 289 | 20230704 | 141000 | 9718118940 | 3050 | 3040 | 3050 | 3040 | 8247 |
| 290 | 20230704 | 140900 | 9693011095 | 3040 | 3045 | 3050 | 3030 | 21920 |
| 291 | 20230704 | 140800 | 9626437635 | 3045 | 3050 | 3050 | 3040 | 3616 |
| 292 | 20230704 | 140700 | 9615438260 | 3050 | 3045 | 3050 | 3035 | 10235 |
| 293 | 20230704 | 140600 | 9584337330 | 3045 | 3070 | 3075 | 3045 | 10469 |
| 294 | 20230704 | 140500 | 9552338545 | 3065 | 3075 | 3075 | 3065 | 22576 |
| 295 | 20230704 | 140400 | 9483072935 | 3075 | 3085 | 3085 | 3065 | 20738 |
| 296 | 20230704 | 140300 | 9419267835 | 3080 | 3070 | 3085 | 3070 | 39457 |
| 297 | 20230704 | 140200 | 9297849465 | 3070 | 3065 | 3070 | 3060 | 22335 |
| 298 | 20230704 | 140100 | 9229377315 | 3065 | 3060 | 3065 | 3060 | 26245 |
| 299 | 20230704 | 140000 | 9148991905 | 3065 | 3060 | 3065 | 3060 | 16821 |
| 300 | 20230704 | 135900 | 9097455075 | 3060 | 3050 | 3060 | 3045 | 9033 |
| 301 | 20230704 | 135800 | 9069870660 | 3050 | 3045 | 3055 | 3045 | 21012 |
| 302 | 20230704 | 135700 | 9005772215 | 3050 | 3035 | 3050 | 3035 | 8698 |
| 303 | 20230704 | 135600 | 8979295650 | 3035 | 3030 | 3035 | 3030 | 14975 |
| 304 | 20230704 | 135500 | 8933877175 | 3030 | 3035 | 3035 | 3030 | 1880 |
| 305 | 20230704 | 135400 | 8928177275 | 3035 | 3030 | 3035 | 3030 | 542 |
| 306 | 20230704 | 135300 | 8926533910 | 3035 | 3035 | 3035 | 3030 | 2978 |
| 307 | 20230704 | 135200 | 8917510230 | 3035 | 3025 | 3035 | 3025 | 5762 |
| 308 | 20230704 | 135100 | 8900069295 | 3030 | 3030 | 3030 | 3025 | 1252 |
| 309 | 20230704 | 135000 | 8896280990 | 3030 | 3030 | 3030 | 3020 | 5171 |
| 310 | 20230704 | 134900 | 8880615915 | 3025 | 3035 | 3035 | 3025 | 2189 |
| 311 | 20230704 | 134800 | 8873983170 | 3035 | 3025 | 3035 | 3025 | 2671 |
| 312 | 20230704 | 134700 | 8865888995 | 3025 | 3025 | 3025 | 3025 | 14495 |
| 313 | 20230704 | 134600 | 8822041620 | 3025 | 3025 | 3035 | 3025 | 6865 |
| 314 | 20230704 | 134500 | 8801249925 | 3020 | 3015 | 3035 | 3015 | 16515 |
| 315 | 20230704 | 134400 | 8751254255 | 3025 | 3030 | 3030 | 3010 | 10990 |
| 316 | 20230704 | 134300 | 8718064205 | 3025 | 3030 | 3030 | 3025 | 1675 |
| 317 | 20230704 | 134200 | 8712995405 | 3030 | 3045 | 3045 | 3025 | 15823 |
| 318 | 20230704 | 134100 | 8664994320 | 3040 | 3040 | 3045 | 3040 | 4010 |
| 319 | 20230704 | 134000 | 8652802745 | 3040 | 3035 | 3040 | 3035 | 2891 |
| 320 | 20230704 | 133900 | 8644028525 | 3035 | 3045 | 3045 | 3035 | 9071 |
| 321 | 20230704 | 133800 | 8616427220 | 3045 | 3045 | 3045 | 3040 | 1566 |
| 322 | 20230704 | 133700 | 8611662850 | 3045 | 3040 | 3045 | 3035 | 2952 |
| 323 | 20230704 | 133600 | 8602686010 | 3040 | 3040 | 3045 | 3035 | 9888 |
| 324 | 20230704 | 133500 | 8572642870 | 3040 | 3045 | 3045 | 3035 | 22085 |
| 325 | 20230704 | 133400 | 8505462640 | 3040 | 3035 | 3045 | 3035 | 44878 |
| 326 | 20230704 | 133300 | 8368986565 | 3035 | 3030 | 3035 | 3030 | 8980 |
| 327 | 20230704 | 133200 | 8341738430 | 3030 | 3035 | 3035 | 3025 | 7088 |
| 328 | 20230704 | 133100 | 8320257230 | 3035 | 3040 | 3040 | 3035 | 9521 |
| 329 | 20230704 | 133000 | 8291357510 | 3040 | 3030 | 3040 | 3025 | 29326 |
| 330 | 20230704 | 132900 | 8202381545 | 3030 | 3025 | 3030 | 3020 | 33731 |
| 331 | 20230704 | 132800 | 8100241210 | 3025 | 3020 | 3025 | 3015 | 9417 |
| 332 | 20230704 | 132700 | 8071777105 | 3020 | 3020 | 3025 | 3005 | 34556 |
| 333 | 20230704 | 132600 | 7967383405 | 3020 | 3000 | 3020 | 3000 | 66631 |
| 334 | 20230704 | 132500 | 7766934310 | 3000 | 3000 | 3005 | 3000 | 3917 |
| 335 | 20230704 | 132400 | 7755182875 | 3000 | 3000 | 3000 | 2995 | 7158 |
| 336 | 20230704 | 132300 | 7733709855 | 3000 | 3000 | 3005 | 3000 | 5413 |
| 337 | 20230704 | 132200 | 7717470135 | 3005 | 3005 | 3005 | 3000 | 7718 |
| 338 | 20230704 | 132100 | 7694314100 | 3005 | 3005 | 3005 | 3000 | 3653 |
| 339 | 20230704 | 132000 | 7683337295 | 3000 | 3005 | 3005 | 3000 | 1511 |
| 340 | 20230704 | 131900 | 7678802630 | 3005 | 3000 | 3005 | 2995 | 4688 |
| 341 | 20230704 | 131800 | 7664738560 | 3000 | 3000 | 3005 | 3000 | 8803 |
| 342 | 20230704 | 131700 | 7638329215 | 3000 | 3000 | 3005 | 3000 | 7531 |
| 343 | 20230704 | 131600 | 7615717650 | 3000 | 3005 | 3005 | 3000 | 16697 |
| 344 | 20230704 | 131500 | 7565596900 | 3005 | 3005 | 3005 | 3005 | 7700 |
| 345 | 20230704 | 131400 | 7542458400 | 3000 | 3005 | 3005 | 3000 | 2622 |
| 346 | 20230704 | 131300 | 7534584395 | 3000 | 3005 | 3005 | 2995 | 3509 |
| 347 | 20230704 | 131200 | 7524062345 | 3005 | 2990 | 3005 | 2990 | 38738 |
| 348 | 20230704 | 131100 | 7407913605 | 2990 | 2995 | 2995 | 2990 | 3534 |
| 349 | 20230704 | 131000 | 7397341855 | 2990 | 2995 | 2995 | 2990 | 2740 |
| 350 | 20230704 | 130900 | 7389140650 | 2990 | 3000 | 3000 | 2990 | 4784 |
| 351 | 20230704 | 130800 | 7374805850 | 3000 | 2990 | 3000 | 2990 | 3482 |
| 352 | 20230704 | 130700 | 7364394050 | 2990 | 3000 | 3005 | 2990 | 5972 |
| 353 | 20230704 | 130600 | 7346488065 | 3000 | 2995 | 3005 | 2990 | 27595 |
| 354 | 20230704 | 130500 | 7263779920 | 2995 | 2990 | 2995 | 2985 | 6083 |
| 355 | 20230704 | 130400 | 7245605760 | 2990 | 2990 | 2990 | 2985 | 3575 |
| 356 | 20230704 | 130300 | 7234921200 | 2990 | 2990 | 2990 | 2985 | 873 |
| 357 | 20230704 | 130200 | 7232313985 | 2990 | 3000 | 3000 | 2985 | 20008 |
| 358 | 20230704 | 130100 | 7172439320 | 2995 | 3005 | 3005 | 2995 | 18496 |
| 359 | 20230704 | 130000 | 7116912300 | 3000 | 3000 | 3005 | 3000 | 17805 |
| 360 | 20230704 | 125900 | 7063485285 | 3000 | 2990 | 3000 | 2990 | 3805 |
| 361 | 20230704 | 125800 | 7052089320 | 2990 | 2995 | 2995 | 2990 | 2748 |
| 362 | 20230704 | 125700 | 7043861925 | 2990 | 3000 | 3000 | 2990 | 6557 |
| 363 | 20230704 | 125600 | 7024209930 | 3000 | 3000 | 3000 | 3000 | 1832 |
| 364 | 20230704 | 125500 | 7018713930 | 3000 | 3000 | 3005 | 2995 | 7001 |
| 365 | 20230704 | 125400 | 6997703620 | 3000 | 2995 | 3005 | 2985 | 6579 |
| 366 | 20230704 | 125300 | 6977981600 | 2995 | 3000 | 3005 | 2995 | 5538 |
| 367 | 20230704 | 125200 | 6961371345 | 3000 | 3005 | 3005 | 2995 | 9316 |
| 368 | 20230704 | 125100 | 6933414930 | 3005 | 2985 | 3005 | 2985 | 116968 |
| 369 | 20230704 | 125000 | 6582773685 | 2985 | 2985 | 2990 | 2985 | 6604 |
| 370 | 20230704 | 124900 | 6563052385 | 2990 | 2990 | 2995 | 2985 | 1354 |
| 371 | 20230704 | 124800 | 6559004250 | 2990 | 2990 | 2995 | 2985 | 6171 |
| 372 | 20230704 | 124700 | 6540546015 | 2990 | 2985 | 2995 | 2985 | 25526 |
| 373 | 20230704 | 124600 | 6464203980 | 2985 | 2980 | 2990 | 2980 | 27928 |
| 374 | 20230704 | 124500 | 6380875790 | 2980 | 2975 | 2980 | 2975 | 3741 |
| 375 | 20230704 | 124400 | 6369744830 | 2975 | 2975 | 2975 | 2970 | 899 |
| 376 | 20230704 | 124300 | 6367071770 | 2975 | 2975 | 2975 | 2970 | 2160 |
| 377 | 20230704 | 124200 | 6360648345 | 2975 | 2970 | 2975 | 2970 | 2353 |
| 378 | 20230704 | 124100 | 6353654660 | 2970 | 2965 | 2970 | 2965 | 300 |
| 379 | 20230704 | 124000 | 6352763960 | 2965 | 2965 | 2970 | 2955 | 5036 |
| 380 | 20230704 | 123900 | 6337849645 | 2965 | 2960 | 2965 | 2950 | 4490 |
| 381 | 20230704 | 123800 | 6324565360 | 2960 | 2950 | 2960 | 2950 | 102 |
| 382 | 20230704 | 123700 | 6324263460 | 2950 | 2960 | 2965 | 2950 | 10110 |
| 383 | 20230704 | 123600 | 6294363080 | 2960 | 2960 | 2960 | 2960 | 541 |
| 384 | 20230704 | 123500 | 6292761720 | 2960 | 2960 | 2960 | 2960 | 6297 |
| 385 | 20230704 | 123400 | 6274122600 | 2960 | 2960 | 2960 | 2950 | 519 |
| 386 | 20230704 | 123300 | 6272590000 | 2960 | 2950 | 2960 | 2950 | 5105 |
| 387 | 20230704 | 123200 | 6257519755 | 2950 | 2940 | 2950 | 2940 | 20068 |
| 388 | 20230704 | 123100 | 6198379630 | 2940 | 2940 | 2945 | 2940 | 5189 |
| 389 | 20230704 | 123000 | 6183123720 | 2940 | 2940 | 2945 | 2935 | 3578 |
| 390 | 20230704 | 122900 | 6172604865 | 2940 | 2945 | 2945 | 2940 | 2818 |
| 391 | 20230704 | 122800 | 6164308115 | 2950 | 2945 | 2950 | 2945 | 212 |
| 392 | 20230704 | 122700 | 6163683735 | 2950 | 2945 | 2950 | 2945 | 1971 |
| 393 | 20230704 | 122600 | 6157873280 | 2945 | 2945 | 2950 | 2945 | 3504 |
| 394 | 20230704 | 122500 | 6147537755 | 2945 | 2950 | 2950 | 2945 | 2751 |
| 395 | 20230704 | 122400 | 6139425515 | 2950 | 2950 | 2955 | 2950 | 6511 |
| 396 | 20230704 | 122300 | 6120213565 | 2950 | 2955 | 2955 | 2950 | 391 |
| 397 | 20230704 | 122200 | 6119059635 | 2955 | 2955 | 2960 | 2955 | 1965 |
| 398 | 20230704 | 122100 | 6113249455 | 2955 | 2945 | 2955 | 2940 | 4816 |
| 399 | 20230704 | 122000 | 6099053730 | 2940 | 2940 | 2940 | 2940 | 1706 |
| 400 | 20230704 | 121900 | 6094038090 | 2940 | 2940 | 2945 | 2940 | 3283 |
| 401 | 20230704 | 121800 | 6084386035 | 2940 | 2950 | 2950 | 2940 | 30173 |
| 402 | 20230704 | 121700 | 5995450610 | 2950 | 2955 | 2955 | 2950 | 5565 |
| 403 | 20230704 | 121600 | 5979007040 | 2960 | 2955 | 2960 | 2955 | 884 |
| 404 | 20230704 | 121500 | 5976394735 | 2955 | 2960 | 2960 | 2955 | 4255 |
| 405 | 20230704 | 121400 | 5963821205 | 2960 | 2960 | 2960 | 2960 | 1122 |
| 406 | 20230704 | 121300 | 5960500085 | 2965 | 2955 | 2965 | 2955 | 672 |
| 407 | 20230704 | 121200 | 5958511060 | 2955 | 2960 | 2960 | 2955 | 3361 |
| 408 | 20230704 | 121100 | 5948570095 | 2965 | 2960 | 2965 | 2960 | 1267 |
| 409 | 20230704 | 121000 | 5944819580 | 2960 | 2965 | 2965 | 2960 | 1461 |
| 410 | 20230704 | 120900 | 5940491490 | 2965 | 2970 | 2970 | 2965 | 1682 |
| 411 | 20230704 | 120800 | 5935496010 | 2970 | 2970 | 2970 | 2970 | 213 |
| 412 | 20230704 | 120700 | 5934863400 | 2970 | 2965 | 2975 | 2965 | 356 |
| 413 | 20230704 | 120600 | 5933807760 | 2975 | 2960 | 2975 | 2960 | 3679 |
| 414 | 20230704 | 120500 | 5922887215 | 2970 | 2970 | 2970 | 2970 | 304 |
| 415 | 20230704 | 120400 | 5921984335 | 2970 | 2970 | 2970 | 2960 | 1214 |
| 416 | 20230704 | 120300 | 5918388755 | 2960 | 2955 | 2960 | 2955 | 2401 |
| 417 | 20230704 | 120200 | 5911289580 | 2960 | 2960 | 2960 | 2955 | 543 |
| 418 | 20230704 | 120100 | 5909682955 | 2960 | 2960 | 2965 | 2955 | 2770 |
| 419 | 20230704 | 120000 | 5901489515 | 2960 | 2960 | 2960 | 2960 | 7975 |
| 420 | 20230704 | 115900 | 5877883515 | 2960 | 2960 | 2970 | 2955 | 8844 |
| 421 | 20230704 | 115800 | 5851726980 | 2960 | 2965 | 2970 | 2960 | 3386 |
| 422 | 20230704 | 115700 | 5841699485 | 2965 | 2965 | 2970 | 2960 | 2499 |
| 423 | 20230704 | 115600 | 5834290710 | 2970 | 2975 | 2975 | 2965 | 8105 |
| 424 | 20230704 | 115500 | 5810219335 | 2975 | 2970 | 2975 | 2970 | 144 |
| 425 | 20230704 | 115400 | 5809791605 | 2970 | 2975 | 2975 | 2970 | 3099 |
| 426 | 20230704 | 115300 | 5800577650 | 2975 | 2985 | 2985 | 2975 | 12624 |
| 427 | 20230704 | 115200 | 5762956055 | 2985 | 2980 | 2985 | 2980 | 3448 |
| 428 | 20230704 | 115100 | 5752669775 | 2980 | 2980 | 2980 | 2980 | 3367 |
| 429 | 20230704 | 115000 | 5742636115 | 2980 | 2980 | 2980 | 2980 | 2828 |
| 430 | 20230704 | 114900 | 5734208675 | 2980 | 2980 | 2985 | 2975 | 1417 |
| 431 | 20230704 | 114800 | 5729985090 | 2980 | 2980 | 2980 | 2970 | 5821 |
| 432 | 20230704 | 114700 | 5712666415 | 2980 | 2980 | 2985 | 2980 | 10290 |
| 433 | 20230704 | 114600 | 5681951530 | 2970 | 2990 | 2990 | 2970 | 6320 |
| 434 | 20230704 | 114500 | 5663121405 | 2990 | 2990 | 2995 | 2985 | 32335 |
| 435 | 20230704 | 114400 | 5566431190 | 2990 | 2955 | 2990 | 2955 | 49343 |
| 436 | 20230704 | 114300 | 5419320325 | 2950 | 2955 | 2965 | 2945 | 17783 |
| 437 | 20230704 | 114200 | 5366835710 | 2960 | 2960 | 2965 | 2955 | 11736 |
| 438 | 20230704 | 114100 | 5332096800 | 2965 | 2965 | 2965 | 2960 | 333 |
| 439 | 20230704 | 114000 | 5331109855 | 2960 | 2965 | 2965 | 2960 | 2223 |
| 440 | 20230704 | 113900 | 5324518760 | 2965 | 2965 | 2965 | 2965 | 1901 |
| 441 | 20230704 | 113800 | 5318882295 | 2970 | 2955 | 2970 | 2955 | 4113 |
| 442 | 20230704 | 113700 | 5306713190 | 2955 | 2955 | 2960 | 2950 | 3989 |
| 443 | 20230704 | 113600 | 5294917920 | 2950 | 2950 | 2950 | 2945 | 10057 |
| 444 | 20230704 | 113500 | 5265251635 | 2950 | 2960 | 2960 | 2950 | 84 |
| 445 | 20230704 | 113400 | 5265003805 | 2960 | 2960 | 2960 | 2950 | 3664 |
| 446 | 20230704 | 113300 | 5254193155 | 2960 | 2960 | 2960 | 2955 | 2708 |
| 447 | 20230704 | 113200 | 5246177500 | 2945 | 2945 | 2960 | 2945 | 5538 |
| 448 | 20230704 | 113100 | 5229821580 | 2935 | 2975 | 2975 | 2935 | 26757 |
| 449 | 20230704 | 113000 | 5151046090 | 2980 | 2960 | 2980 | 2960 | 7446 |
| 450 | 20230704 | 112900 | 5128917740 | 2960 | 2960 | 2960 | 2945 | 14596 |
| 451 | 20230704 | 112800 | 5085826325 | 2960 | 2955 | 2960 | 2955 | 7706 |
| 452 | 20230704 | 112700 | 5063028930 | 2955 | 2960 | 2965 | 2955 | 8343 |
| 453 | 20230704 | 112600 | 5038361020 | 2970 | 2975 | 2975 | 2955 | 2052 |
| 454 | 20230704 | 112500 | 5032277440 | 2980 | 2970 | 2980 | 2955 | 10324 |
| 455 | 20230704 | 112400 | 5001642645 | 2980 | 2975 | 2980 | 2970 | 5163 |
| 456 | 20230704 | 112300 | 4986277120 | 2980 | 2980 | 2985 | 2975 | 5588 |
| 457 | 20230704 | 112200 | 4969634355 | 2975 | 2945 | 2980 | 2945 | 9748 |
| 458 | 20230704 | 112100 | 4940739095 | 2945 | 2995 | 2995 | 2945 | 39089 |
| 459 | 20230704 | 112000 | 4824439600 | 2995 | 2990 | 2995 | 2990 | 32787 |
| 460 | 20230704 | 111900 | 4726325245 | 2990 | 2990 | 2990 | 2985 | 25710 |
| 461 | 20230704 | 111800 | 4649465135 | 2985 | 2985 | 2990 | 2980 | 20610 |
| 462 | 20230704 | 111700 | 4587913195 | 2980 | 2975 | 2985 | 2975 | 56252 |
| 463 | 20230704 | 111600 | 4420139810 | 2975 | 2975 | 2980 | 2965 | 18920 |
| 464 | 20230704 | 111500 | 4363876415 | 2975 | 2970 | 2975 | 2965 | 2172 |
| 465 | 20230704 | 111400 | 4357425300 | 2975 | 2970 | 2975 | 2965 | 7231 |
| 466 | 20230704 | 111300 | 4335944175 | 2970 | 2955 | 2975 | 2955 | 30120 |
| 467 | 20230704 | 111200 | 4246608825 | 2960 | 2950 | 2960 | 2950 | 20438 |
| 468 | 20230704 | 111100 | 4186162885 | 2955 | 2955 | 2955 | 2950 | 3145 |
| 469 | 20230704 | 111000 | 4176881010 | 2955 | 2945 | 2960 | 2945 | 35170 |
| 470 | 20230704 | 110900 | 4073118470 | 2945 | 2940 | 2945 | 2940 | 1759 |
| 471 | 20230704 | 110800 | 4067944370 | 2940 | 2940 | 2950 | 2940 | 2419 |
| 472 | 20230704 | 110700 | 4060825635 | 2945 | 2945 | 2945 | 2940 | 7531 |
| 473 | 20230704 | 110600 | 4038660945 | 2940 | 2945 | 2950 | 2940 | 7733 |
| 474 | 20230704 | 110500 | 4015899390 | 2950 | 2945 | 2950 | 2940 | 13253 |
| 475 | 20230704 | 110400 | 3976867060 | 2940 | 2925 | 2940 | 2920 | 15368 |
| 476 | 20230704 | 110300 | 3931787660 | 2925 | 2930 | 2930 | 2925 | 1287 |
| 477 | 20230704 | 110200 | 3928018170 | 2930 | 2925 | 2930 | 2925 | 2258 |
| 478 | 20230704 | 110100 | 3921412280 | 2930 | 2925 | 2935 | 2925 | 688 |
| 479 | 20230704 | 110000 | 3919399630 | 2915 | 2930 | 2935 | 2915 | 1615 |
| 480 | 20230704 | 105900 | 3914677490 | 2935 | 2935 | 2940 | 2920 | 5480 |
| 481 | 20230704 | 105800 | 3898627195 | 2935 | 2940 | 2940 | 2925 | 1347 |
| 482 | 20230704 | 105700 | 3894674435 | 2940 | 2925 | 2940 | 2920 | 2914 |
| 483 | 20230704 | 105600 | 3886116835 | 2920 | 2925 | 2935 | 2920 | 6805 |
| 484 | 20230704 | 105500 | 3866175970 | 2925 | 2910 | 2925 | 2910 | 905 |
| 485 | 20230704 | 105400 | 3863532490 | 2910 | 2910 | 2925 | 2910 | 3998 |
| 486 | 20230704 | 105300 | 3851866630 | 2910 | 2925 | 2925 | 2910 | 2791 |
| 487 | 20230704 | 105200 | 3843731805 | 2925 | 2920 | 2930 | 2920 | 6082 |
| 488 | 20230704 | 105100 | 3825965160 | 2915 | 2920 | 2920 | 2915 | 6326 |
| 489 | 20230704 | 105000 | 3807513470 | 2920 | 2920 | 2925 | 2915 | 3394 |
| 490 | 20230704 | 104900 | 3797602135 | 2915 | 2915 | 2925 | 2915 | 2677 |
| 491 | 20230704 | 104800 | 3789789960 | 2920 | 2920 | 2920 | 2900 | 8928 |
| 492 | 20230704 | 104700 | 3763783650 | 2920 | 2940 | 2940 | 2910 | 8085 |
| 493 | 20230704 | 104600 | 3740119895 | 2940 | 2935 | 2950 | 2925 | 21840 |
| 494 | 20230704 | 104500 | 3675884730 | 2930 | 2930 | 2930 | 2925 | 10130 |
| 495 | 20230704 | 104400 | 3646245945 | 2930 | 2935 | 2940 | 2930 | 15339 |
| 496 | 20230704 | 104300 | 3601214415 | 2940 | 2940 | 2940 | 2935 | 15027 |
| 497 | 20230704 | 104200 | 3557044420 | 2940 | 2920 | 2940 | 2920 | 14434 |
| 498 | 20230704 | 104100 | 3514705090 | 2925 | 2915 | 2925 | 2910 | 37647 |
| 499 | 20230704 | 104000 | 3404792585 | 2915 | 2910 | 2915 | 2905 | 3907 |
| 500 | 20230704 | 103900 | 3393426340 | 2905 | 2905 | 2910 | 2880 | 17552 |
| 501 | 20230704 | 103800 | 3342576540 | 2910 | 2920 | 2920 | 2905 | 23758 |
| 502 | 20230704 | 103700 | 3273358805 | 2925 | 2960 | 2960 | 2900 | 35715 |
| 503 | 20230704 | 103600 | 3168994725 | 2965 | 2885 | 2965 | 2880 | 166091 |
| 504 | 20230704 | 103500 | 2684695490 | 2885 | 2860 | 2885 | 2855 | 15157 |
| 505 | 20230704 | 103400 | 2641228610 | 2865 | 2865 | 2870 | 2855 | 4216 |
| 506 | 20230704 | 103300 | 2629173615 | 2870 | 2860 | 2875 | 2855 | 6904 |
| 507 | 20230704 | 103200 | 2609367070 | 2865 | 2880 | 2880 | 2865 | 3358 |
| 508 | 20230704 | 103100 | 2599735160 | 2875 | 2875 | 2880 | 2870 | 4279 |
| 509 | 20230704 | 103000 | 2587416105 | 2870 | 2860 | 2870 | 2860 | 1091 |
| 510 | 20230704 | 102900 | 2584290030 | 2860 | 2860 | 2865 | 2845 | 10865 |
| 511 | 20230704 | 102800 | 2553253730 | 2860 | 2870 | 2870 | 2835 | 26893 |
| 512 | 20230704 | 102700 | 2476501525 | 2875 | 2880 | 2880 | 2865 | 8729 |
| 513 | 20230704 | 102600 | 2451406685 | 2880 | 2880 | 2890 | 2875 | 21372 |
| 514 | 20230704 | 102500 | 2389846540 | 2890 | 2895 | 2895 | 2880 | 6124 |
| 515 | 20230704 | 102400 | 2372149790 | 2895 | 2890 | 2895 | 2885 | 2737 |
| 516 | 20230704 | 102300 | 2364238980 | 2900 | 2865 | 2900 | 2865 | 6536 |
| 517 | 20230704 | 102200 | 2345348765 | 2865 | 2905 | 2905 | 2850 | 19884 |
| 518 | 20230704 | 102100 | 2288011335 | 2905 | 2900 | 2910 | 2895 | 25069 |
| 519 | 20230704 | 102000 | 2215243580 | 2900 | 2890 | 2900 | 2880 | 9215 |
| 520 | 20230704 | 101900 | 2188553520 | 2880 | 2880 | 2890 | 2875 | 6109 |
| 521 | 20230704 | 101800 | 2170934825 | 2880 | 2880 | 2885 | 2875 | 4162 |
| 522 | 20230704 | 101700 | 2158949445 | 2880 | 2890 | 2890 | 2875 | 6454 |
| 523 | 20230704 | 101600 | 2140348770 | 2885 | 2880 | 2885 | 2880 | 21158 |
| 524 | 20230704 | 101500 | 2079321960 | 2880 | 2865 | 2880 | 2860 | 19855 |
| 525 | 20230704 | 101400 | 2022417660 | 2865 | 2850 | 2865 | 2850 | 4327 |
| 526 | 20230704 | 101300 | 2010055115 | 2850 | 2855 | 2855 | 2850 | 2380 |
| 527 | 20230704 | 101200 | 2003269840 | 2855 | 2845 | 2855 | 2845 | 4184 |
| 528 | 20230704 | 101100 | 1991356650 | 2845 | 2860 | 2860 | 2845 | 17434 |
| 529 | 20230704 | 101000 | 1941556300 | 2860 | 2860 | 2865 | 2860 | 5881 |
| 530 | 20230704 | 100900 | 1924734070 | 2855 | 2855 | 2865 | 2855 | 16288 |
| 531 | 20230704 | 100800 | 1878180280 | 2855 | 2850 | 2855 | 2845 | 6797 |
| 532 | 20230704 | 100700 | 1858806905 | 2850 | 2845 | 2850 | 2845 | 4521 |
| 533 | 20230704 | 100600 | 1845941130 | 2845 | 2840 | 2845 | 2840 | 943 |
| 534 | 20230704 | 100500 | 1843258960 | 2845 | 2835 | 2845 | 2835 | 1760 |
| 535 | 20230704 | 100400 | 1838260865 | 2835 | 2840 | 2845 | 2830 | 3549 |
| 536 | 20230704 | 100300 | 1828176040 | 2845 | 2840 | 2845 | 2840 | 5435 |
| 537 | 20230704 | 100200 | 1812718425 | 2840 | 2835 | 2840 | 2835 | 6429 |
| 538 | 20230704 | 100100 | 1794465880 | 2845 | 2845 | 2845 | 2840 | 747 |
| 539 | 20230704 | 100000 | 1792343165 | 2840 | 2845 | 2850 | 2840 | 6619 |
| 540 | 20230704 | 095900 | 1773539190 | 2845 | 2845 | 2845 | 2845 | 1243 |
| 541 | 20230704 | 095800 | 1770002855 | 2840 | 2840 | 2845 | 2840 | 361 |
| 542 | 20230704 | 095700 | 1768977285 | 2840 | 2840 | 2840 | 2840 | 7843 |
| 543 | 20230704 | 095600 | 1746703165 | 2840 | 2835 | 2840 | 2835 | 5490 |
| 544 | 20230704 | 095500 | 1731126695 | 2835 | 2840 | 2840 | 2830 | 2460 |
| 545 | 20230704 | 095400 | 1724145330 | 2840 | 2840 | 2840 | 2825 | 10156 |
| 546 | 20230704 | 095300 | 1695328395 | 2835 | 2815 | 2835 | 2800 | 18542 |
| 547 | 20230704 | 095200 | 1643178345 | 2815 | 2810 | 2815 | 2805 | 1365 |
| 548 | 20230704 | 095100 | 1639341590 | 2810 | 2805 | 2810 | 2805 | 4310 |
| 549 | 20230704 | 095000 | 1627247955 | 2805 | 2810 | 2810 | 2805 | 741 |
| 550 | 20230704 | 094900 | 1625168345 | 2810 | 2805 | 2810 | 2805 | 961 |
| 551 | 20230704 | 094800 | 1622468660 | 2810 | 2810 | 2810 | 2800 | 1546 |
| 552 | 20230704 | 094700 | 1618127200 | 2810 | 2805 | 2810 | 2805 | 1975 |
| 553 | 20230704 | 094600 | 1612586590 | 2800 | 2800 | 2800 | 2795 | 1549 |
| 554 | 20230704 | 094500 | 1608250995 | 2800 | 2800 | 2800 | 2795 | 6205 |
| 555 | 20230704 | 094400 | 1590892155 | 2800 | 2800 | 2800 | 2800 | 156 |
| 556 | 20230704 | 094300 | 1590455355 | 2800 | 2800 | 2805 | 2795 | 2758 |
| 557 | 20230704 | 094200 | 1582743595 | 2800 | 2795 | 2805 | 2795 | 1453 |
| 558 | 20230704 | 094100 | 1578673260 | 2800 | 2800 | 2805 | 2795 | 1720 |
| 559 | 20230704 | 094000 | 1573858070 | 2800 | 2800 | 2810 | 2800 | 1201 |
| 560 | 20230704 | 093900 | 1570494610 | 2810 | 2795 | 2810 | 2795 | 1263 |
| 561 | 20230704 | 093800 | 1566956920 | 2795 | 2805 | 2810 | 2795 | 730 |
| 562 | 20230704 | 093700 | 1564915425 | 2820 | 2805 | 2825 | 2795 | 18644 |
| 563 | 20230704 | 093600 | 1512440750 | 2805 | 2790 | 2805 | 2785 | 19434 |
| 564 | 20230704 | 093500 | 1458214555 | 2785 | 2790 | 2790 | 2785 | 2088 |
| 565 | 20230704 | 093400 | 1452398535 | 2785 | 2785 | 2790 | 2785 | 6750 |
| 566 | 20230704 | 093300 | 1433581480 | 2790 | 2795 | 2795 | 2785 | 11954 |
| 567 | 20230704 | 093200 | 1400269500 | 2795 | 2795 | 2795 | 2790 | 1467 |
| 568 | 20230704 | 093100 | 1396174920 | 2795 | 2795 | 2800 | 2790 | 9530 |
| 569 | 20230704 | 093000 | 1369580010 | 2800 | 2810 | 2815 | 2795 | 6226 |
| 570 | 20230704 | 092900 | 1352131080 | 2805 | 2790 | 2815 | 2790 | 8153 |
| 571 | 20230704 | 092800 | 1329342580 | 2800 | 2790 | 2800 | 2785 | 9552 |
| 572 | 20230704 | 092700 | 1302695060 | 2790 | 2815 | 2815 | 2790 | 27890 |
| 573 | 20230704 | 092600 | 1224694405 | 2815 | 2805 | 2815 | 2800 | 5128 |
| 574 | 20230704 | 092500 | 1210288475 | 2810 | 2805 | 2820 | 2805 | 6028 |
| 575 | 20230704 | 092400 | 1193358080 | 2815 | 2820 | 2825 | 2800 | 9885 |
| 576 | 20230704 | 092300 | 1165570800 | 2820 | 2825 | 2830 | 2820 | 7692 |
| 577 | 20230704 | 092200 | 1143864335 | 2825 | 2830 | 2830 | 2820 | 1572 |
| 578 | 20230704 | 092100 | 1139423700 | 2835 | 2835 | 2835 | 2820 | 12334 |
| 579 | 20230704 | 092000 | 1104482645 | 2835 | 2840 | 2840 | 2820 | 33373 |
| 580 | 20230704 | 091900 | 1009920080 | 2840 | 2820 | 2840 | 2820 | 16237 |
| 581 | 20230704 | 091800 | 964070590 | 2815 | 2805 | 2815 | 2800 | 3770 |
| 582 | 20230704 | 091700 | 953484360 | 2800 | 2790 | 2805 | 2790 | 13580 |
| 583 | 20230704 | 091600 | 915526395 | 2790 | 2780 | 2790 | 2780 | 7865 |
| 584 | 20230704 | 091500 | 893596555 | 2785 | 2775 | 2785 | 2775 | 6668 |
| 585 | 20230704 | 091400 | 875086930 | 2775 | 2775 | 2780 | 2770 | 12686 |
| 586 | 20230704 | 091300 | 839870195 | 2780 | 2770 | 2795 | 2770 | 10542 |
| 587 | 20230704 | 091200 | 810570930 | 2770 | 2780 | 2780 | 2750 | 72625 |
| 588 | 20230704 | 091100 | 609831715 | 2780 | 2805 | 2805 | 2780 | 36146 |
| 589 | 20230704 | 091000 | 508916620 | 2805 | 2805 | 2810 | 2800 | 9699 |
| 590 | 20230704 | 090900 | 481756210 | 2805 | 2805 | 2815 | 2800 | 9743 |
| 591 | 20230704 | 090800 | 454431765 | 2805 | 2805 | 2805 | 2800 | 17781 |
| 592 | 20230704 | 090700 | 404583375 | 2805 | 2815 | 2820 | 2800 | 19837 |
| 593 | 20230704 | 090600 | 348919870 | 2810 | 2810 | 2820 | 2810 | 12020 |
| 594 | 20230704 | 090500 | 315082260 | 2810 | 2805 | 2820 | 2805 | 12621 |
| 595 | 20230704 | 090400 | 279677675 | 2805 | 2805 | 2810 | 2805 | 12738 |
| 596 | 20230704 | 090300 | 243942070 | 2805 | 2825 | 2825 | 2800 | 17681 |
| 597 | 20230704 | 090200 | 194260355 | 2825 | 2830 | 2840 | 2815 | 20606 |
| 598 | 20230704 | 090100 | 135994675 | 2830 | 2865 | 2915 | 2830 | 24899 |
| 599 | 20230704 | 090000 | 64512890 | 2865 | 2855 | 2920 | 2845 | 21421 |