30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 179791 |
| 3 | 20230713 | 190000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230713 | 185900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230713 | 185800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230713 | 185700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230713 | 185600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230713 | 185500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230713 | 185400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230713 | 185300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230713 | 185200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230713 | 185100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230713 | 185000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230713 | 184900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230713 | 184800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230713 | 184700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230713 | 184600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230713 | 184500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230713 | 184400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230713 | 184300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230713 | 184200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230713 | 184100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230713 | 184000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230713 | 183900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230713 | 183800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230713 | 183700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230713 | 183600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230713 | 183500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230713 | 183400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230713 | 183300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230713 | 183200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230713 | 183100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 179791 |
| 33 | 20230713 | 183000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230713 | 182900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230713 | 182800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230713 | 182700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230713 | 182600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230713 | 182500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230713 | 182400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230713 | 182300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230713 | 182200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230713 | 182100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230713 | 182000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230713 | 181900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230713 | 181800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230713 | 181700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230713 | 181600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230713 | 181500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230713 | 181400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230713 | 181300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230713 | 181200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230713 | 181100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230713 | 181000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230713 | 180900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230713 | 180800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230713 | 180700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230713 | 180600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230713 | 180500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230713 | 180400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230713 | 180300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230713 | 180200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230713 | 180100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 179791 |
| 63 | 20230713 | 180000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230713 | 175900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230713 | 175800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230713 | 175700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230713 | 175600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230713 | 175500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230713 | 175400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230713 | 175300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230713 | 175200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230713 | 175100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230713 | 175000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230713 | 174900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230713 | 174800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230713 | 174700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230713 | 174600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230713 | 174500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230713 | 174400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230713 | 174300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230713 | 174200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230713 | 174100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230713 | 174000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230713 | 173900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230713 | 173800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230713 | 173700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230713 | 173600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230713 | 173500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230713 | 173400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230713 | 173300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230713 | 173200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230713 | 173100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 179791 |
| 93 | 20230713 | 173000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230713 | 172900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230713 | 172800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230713 | 172700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230713 | 172600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230713 | 172500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230713 | 172400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230713 | 172300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230713 | 172200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230713 | 172100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230713 | 172000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230713 | 171900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230713 | 171800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230713 | 171700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230713 | 171600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230713 | 171500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230713 | 171400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230713 | 171300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230713 | 171200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230713 | 171100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230713 | 171000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230713 | 170900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230713 | 170800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230713 | 170700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230713 | 170600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230713 | 170500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230713 | 170400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230713 | 170300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230713 | 170200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230713 | 170100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 179791 |
| 123 | 20230713 | 170000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230713 | 165900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230713 | 165800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230713 | 165700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230713 | 165600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230713 | 165500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230713 | 165400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230713 | 165300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230713 | 165200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230713 | 165100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230713 | 165000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230713 | 164900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230713 | 164800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230713 | 164700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230713 | 164600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230713 | 164500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230713 | 164400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230713 | 164300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230713 | 164200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230713 | 164100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230713 | 164000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230713 | 163900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230713 | 163800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230713 | 163700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230713 | 163600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230713 | 163500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230713 | 163400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230713 | 163300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230713 | 163200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230713 | 163100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 179791 |
| 153 | 20230713 | 163000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230713 | 162900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230713 | 162800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230713 | 162700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230713 | 162600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230713 | 162500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230713 | 162400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230713 | 162300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230713 | 162200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230713 | 162100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230713 | 162000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230713 | 161900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230713 | 161800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230713 | 161700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230713 | 161600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230713 | 161500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230713 | 161400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230713 | 161300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230713 | 161200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230713 | 161100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230713 | 161000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230713 | 160900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230713 | 160800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230713 | 160700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230713 | 160600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230713 | 160500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230713 | 160400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230713 | 160300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230713 | 160200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230713 | 160100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 179791 |
| 183 | 20230713 | 160000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230713 | 155900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230713 | 155800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230713 | 155700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230713 | 155600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230713 | 155500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230713 | 155400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230713 | 155300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230713 | 155200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230713 | 155100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230713 | 155000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230713 | 154900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230713 | 154800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230713 | 154700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230713 | 154600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230713 | 154500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230713 | 154400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230713 | 154300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230713 | 154200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230713 | 154100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230713 | 154000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230713 | 153900 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230713 | 153800 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230713 | 153700 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230713 | 153600 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230713 | 153500 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230713 | 153400 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230713 | 153300 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230713 | 153200 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230713 | 153100 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 179791 |
| 213 | 20230713 | 153000 | 7760344520 | 9300 | 9300 | 9300 | 9300 | 179791 |
| 214 | 20230713 | 152900 | 6088288220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20230713 | 152800 | 6088288220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20230713 | 152700 | 6088288220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20230713 | 152600 | 6088288220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20230713 | 152500 | 6088288220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20230713 | 152400 | 6088288220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20230713 | 152300 | 6088288220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20230713 | 152200 | 6088288220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20230713 | 152100 | 6088288220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20230713 | 152000 | 6088288220 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20230713 | 151900 | 6088288220 | 9360 | 9370 | 9380 | 9350 | 795 |
| 225 | 20230713 | 151800 | 6080845740 | 9370 | 9370 | 9370 | 9360 | 632 |
| 226 | 20230713 | 151700 | 6074924900 | 9370 | 9360 | 9370 | 9350 | 2457 |
| 227 | 20230713 | 151600 | 6051924580 | 9370 | 9380 | 9380 | 9360 | 608 |
| 228 | 20230713 | 151500 | 6046228010 | 9370 | 9360 | 9380 | 9350 | 1928 |
| 229 | 20230713 | 151400 | 6028170220 | 9360 | 9350 | 9370 | 9350 | 2083 |
| 230 | 20230713 | 151300 | 6008685620 | 9370 | 9350 | 9370 | 9340 | 758 |
| 231 | 20230713 | 151200 | 6001592800 | 9350 | 9350 | 9350 | 9340 | 763 |
| 232 | 20230713 | 151100 | 5994460590 | 9350 | 9350 | 9350 | 9340 | 2074 |
| 233 | 20230713 | 151000 | 5975080880 | 9350 | 9350 | 9380 | 9340 | 8225 |
| 234 | 20230713 | 150900 | 5898143290 | 9350 | 9350 | 9370 | 9340 | 616 |
| 235 | 20230713 | 150800 | 5892384710 | 9350 | 9340 | 9380 | 9320 | 13344 |
| 236 | 20230713 | 150700 | 5767607970 | 9340 | 9340 | 9350 | 9330 | 1024 |
| 237 | 20230713 | 150600 | 5758041910 | 9340 | 9360 | 9360 | 9330 | 2251 |
| 238 | 20230713 | 150500 | 5737001670 | 9360 | 9360 | 9360 | 9350 | 1485 |
| 239 | 20230713 | 150400 | 5723112160 | 9350 | 9360 | 9360 | 9350 | 1066 |
| 240 | 20230713 | 150300 | 5713140640 | 9360 | 9360 | 9360 | 9350 | 928 |
| 241 | 20230713 | 150200 | 5704462750 | 9360 | 9350 | 9360 | 9350 | 1079 |
| 242 | 20230713 | 150100 | 5694369600 | 9350 | 9350 | 9360 | 9340 | 1805 |
| 243 | 20230713 | 150000 | 5677492190 | 9350 | 9330 | 9350 | 9320 | 2184 |
| 244 | 20230713 | 145900 | 5657106630 | 9330 | 9330 | 9350 | 9320 | 2035 |
| 245 | 20230713 | 145800 | 5638101140 | 9330 | 9330 | 9350 | 9320 | 1520 |
| 246 | 20230713 | 145700 | 5623913200 | 9340 | 9330 | 9350 | 9330 | 618 |
| 247 | 20230713 | 145600 | 5618140490 | 9330 | 9340 | 9350 | 9330 | 1011 |
| 248 | 20230713 | 145500 | 5608699690 | 9330 | 9340 | 9350 | 9330 | 1684 |
| 249 | 20230713 | 145400 | 5592971630 | 9340 | 9340 | 9350 | 9330 | 1507 |
| 250 | 20230713 | 145300 | 5578896440 | 9340 | 9340 | 9350 | 9330 | 944 |
| 251 | 20230713 | 145200 | 5570080810 | 9340 | 9350 | 9350 | 9340 | 1596 |
| 252 | 20230713 | 145100 | 5555166240 | 9350 | 9350 | 9350 | 9340 | 1679 |
| 253 | 20230713 | 145000 | 5539478460 | 9350 | 9350 | 9360 | 9340 | 1347 |
| 254 | 20230713 | 144900 | 5526884320 | 9360 | 9350 | 9360 | 9340 | 996 |
| 255 | 20230713 | 144800 | 5517570470 | 9340 | 9350 | 9360 | 9340 | 984 |
| 256 | 20230713 | 144700 | 5508366290 | 9350 | 9350 | 9360 | 9350 | 788 |
| 257 | 20230713 | 144600 | 5500994230 | 9360 | 9360 | 9370 | 9340 | 1421 |
| 258 | 20230713 | 144500 | 5487702530 | 9360 | 9360 | 9370 | 9350 | 838 |
| 259 | 20230713 | 144400 | 5479858940 | 9370 | 9370 | 9370 | 9350 | 1025 |
| 260 | 20230713 | 144300 | 5470263390 | 9370 | 9380 | 9390 | 9360 | 2686 |
| 261 | 20230713 | 144200 | 5445070150 | 9380 | 9370 | 9380 | 9370 | 2161 |
| 262 | 20230713 | 144100 | 5424813550 | 9370 | 9360 | 9370 | 9350 | 1983 |
| 263 | 20230713 | 144000 | 5406242860 | 9360 | 9350 | 9360 | 9340 | 491 |
| 264 | 20230713 | 143900 | 5401651210 | 9360 | 9370 | 9370 | 9360 | 755 |
| 265 | 20230713 | 143800 | 5394581520 | 9360 | 9370 | 9370 | 9350 | 1257 |
| 266 | 20230713 | 143700 | 5382808440 | 9340 | 9340 | 9370 | 9330 | 1550 |
| 267 | 20230713 | 143600 | 5368318740 | 9340 | 9340 | 9360 | 9330 | 740 |
| 268 | 20230713 | 143500 | 5361409370 | 9330 | 9350 | 9350 | 9330 | 1429 |
| 269 | 20230713 | 143400 | 5348063370 | 9350 | 9350 | 9360 | 9330 | 1458 |
| 270 | 20230713 | 143300 | 5334430470 | 9350 | 9350 | 9350 | 9340 | 967 |
| 271 | 20230713 | 143200 | 5325394740 | 9340 | 9350 | 9360 | 9340 | 1185 |
| 272 | 20230713 | 143100 | 5314319280 | 9360 | 9340 | 9360 | 9340 | 2469 |
| 273 | 20230713 | 143000 | 5291227190 | 9350 | 9340 | 9350 | 9330 | 804 |
| 274 | 20230713 | 142900 | 5283715760 | 9350 | 9350 | 9350 | 9330 | 1211 |
| 275 | 20230713 | 142800 | 5272404270 | 9350 | 9360 | 9360 | 9330 | 1194 |
| 276 | 20230713 | 142700 | 5261243350 | 9350 | 9350 | 9350 | 9340 | 649 |
| 277 | 20230713 | 142600 | 5255177770 | 9340 | 9340 | 9370 | 9340 | 2033 |
| 278 | 20230713 | 142500 | 5236152170 | 9340 | 9350 | 9350 | 9340 | 1055 |
| 279 | 20230713 | 142400 | 5226291450 | 9350 | 9340 | 9350 | 9340 | 1077 |
| 280 | 20230713 | 142300 | 5216227020 | 9340 | 9340 | 9350 | 9340 | 1096 |
| 281 | 20230713 | 142200 | 5205986220 | 9340 | 9340 | 9350 | 9330 | 1837 |
| 282 | 20230713 | 142100 | 5188834080 | 9340 | 9360 | 9360 | 9330 | 862 |
| 283 | 20230713 | 142000 | 5180782120 | 9360 | 9330 | 9360 | 9330 | 1635 |
| 284 | 20230713 | 141900 | 5165492760 | 9350 | 9350 | 9360 | 9330 | 1096 |
| 285 | 20230713 | 141800 | 5155244470 | 9360 | 9340 | 9360 | 9340 | 2718 |
| 286 | 20230713 | 141700 | 5129834600 | 9330 | 9340 | 9340 | 9330 | 538 |
| 287 | 20230713 | 141600 | 5124812600 | 9340 | 9340 | 9340 | 9330 | 1395 |
| 288 | 20230713 | 141500 | 5111787430 | 9340 | 9340 | 9350 | 9330 | 1417 |
| 289 | 20230713 | 141400 | 5098554640 | 9340 | 9340 | 9340 | 9330 | 691 |
| 290 | 20230713 | 141300 | 5092104130 | 9340 | 9330 | 9340 | 9320 | 1913 |
| 291 | 20230713 | 141200 | 5074248560 | 9330 | 9330 | 9340 | 9330 | 2061 |
| 292 | 20230713 | 141100 | 5055016560 | 9340 | 9360 | 9360 | 9340 | 1587 |
| 293 | 20230713 | 141000 | 5040176160 | 9360 | 9340 | 9360 | 9340 | 4891 |
| 294 | 20230713 | 140900 | 4994418430 | 9350 | 9330 | 9350 | 9320 | 817 |
| 295 | 20230713 | 140800 | 4986793010 | 9320 | 9350 | 9360 | 9320 | 919 |
| 296 | 20230713 | 140700 | 4978208880 | 9350 | 9360 | 9360 | 9330 | 2700 |
| 297 | 20230713 | 140600 | 4952963880 | 9360 | 9330 | 9360 | 9320 | 2645 |
| 298 | 20230713 | 140500 | 4928248060 | 9340 | 9310 | 9350 | 9310 | 4364 |
| 299 | 20230713 | 140400 | 4887523560 | 9320 | 9340 | 9350 | 9310 | 1857 |
| 300 | 20230713 | 140300 | 4870196980 | 9340 | 9320 | 9340 | 9310 | 1825 |
| 301 | 20230713 | 140200 | 4853169670 | 9320 | 9320 | 9330 | 9310 | 1063 |
| 302 | 20230713 | 140100 | 4843265550 | 9320 | 9320 | 9330 | 9310 | 1260 |
| 303 | 20230713 | 140000 | 4831523210 | 9330 | 9320 | 9330 | 9320 | 929 |
| 304 | 20230713 | 135900 | 4822860300 | 9320 | 9330 | 9330 | 9320 | 772 |
| 305 | 20230713 | 135800 | 4815661940 | 9320 | 9330 | 9330 | 9320 | 809 |
| 306 | 20230713 | 135700 | 4808117900 | 9330 | 9310 | 9330 | 9310 | 1622 |
| 307 | 20230713 | 135600 | 4793001090 | 9310 | 9330 | 9340 | 9310 | 709 |
| 308 | 20230713 | 135500 | 4786394410 | 9320 | 9320 | 9320 | 9310 | 626 |
| 309 | 20230713 | 135400 | 4780561770 | 9320 | 9320 | 9330 | 9310 | 1353 |
| 310 | 20230713 | 135300 | 4767962590 | 9320 | 9330 | 9330 | 9320 | 644 |
| 311 | 20230713 | 135200 | 4761957540 | 9330 | 9310 | 9330 | 9310 | 1306 |
| 312 | 20230713 | 135100 | 4749779510 | 9330 | 9320 | 9330 | 9310 | 1036 |
| 313 | 20230713 | 135000 | 4740130510 | 9340 | 9320 | 9340 | 9310 | 1027 |
| 314 | 20230713 | 134900 | 4730555990 | 9310 | 9310 | 9320 | 9310 | 809 |
| 315 | 20230713 | 134800 | 4723020970 | 9310 | 9310 | 9320 | 9310 | 597 |
| 316 | 20230713 | 134700 | 4717458910 | 9320 | 9310 | 9320 | 9310 | 1177 |
| 317 | 20230713 | 134600 | 4706496490 | 9310 | 9320 | 9320 | 9310 | 724 |
| 318 | 20230713 | 134500 | 4699750640 | 9320 | 9310 | 9320 | 9310 | 1501 |
| 319 | 20230713 | 134400 | 4685768990 | 9310 | 9320 | 9320 | 9310 | 643 |
| 320 | 20230713 | 134300 | 4679778170 | 9320 | 9310 | 9320 | 9310 | 1778 |
| 321 | 20230713 | 134200 | 4663211230 | 9320 | 9320 | 9320 | 9310 | 1077 |
| 322 | 20230713 | 134100 | 4653174450 | 9320 | 9330 | 9330 | 9320 | 1815 |
| 323 | 20230713 | 134000 | 4636246820 | 9320 | 9320 | 9330 | 9320 | 465 |
| 324 | 20230713 | 133900 | 4631910210 | 9320 | 9320 | 9330 | 9310 | 4127 |
| 325 | 20230713 | 133800 | 4593447270 | 9320 | 9330 | 9330 | 9320 | 767 |
| 326 | 20230713 | 133700 | 4586295830 | 9320 | 9340 | 9340 | 9320 | 5136 |
| 327 | 20230713 | 133600 | 4538360490 | 9340 | 9330 | 9340 | 9330 | 1266 |
| 328 | 20230713 | 133500 | 4526544700 | 9330 | 9330 | 9330 | 9320 | 2403 |
| 329 | 20230713 | 133400 | 4504126880 | 9330 | 9340 | 9340 | 9330 | 2311 |
| 330 | 20230713 | 133300 | 4482562410 | 9340 | 9330 | 9340 | 9330 | 835 |
| 331 | 20230713 | 133200 | 4474768250 | 9340 | 9350 | 9360 | 9340 | 4627 |
| 332 | 20230713 | 133100 | 4431521290 | 9360 | 9360 | 9360 | 9360 | 637 |
| 333 | 20230713 | 133000 | 4425558970 | 9360 | 9360 | 9360 | 9350 | 1351 |
| 334 | 20230713 | 132900 | 4412915810 | 9360 | 9350 | 9360 | 9350 | 3243 |
| 335 | 20230713 | 132800 | 4382590470 | 9340 | 9340 | 9350 | 9340 | 771 |
| 336 | 20230713 | 132700 | 4375386500 | 9340 | 9340 | 9350 | 9340 | 958 |
| 337 | 20230713 | 132600 | 4366433810 | 9340 | 9340 | 9350 | 9340 | 805 |
| 338 | 20230713 | 132500 | 4358910570 | 9350 | 9350 | 9350 | 9340 | 1636 |
| 339 | 20230713 | 132400 | 4343613980 | 9350 | 9350 | 9350 | 9350 | 19 |
| 340 | 20230713 | 132300 | 4343436330 | 9340 | 9340 | 9350 | 9340 | 4517 |
| 341 | 20230713 | 132200 | 4301247490 | 9350 | 9340 | 9350 | 9340 | 279 |
| 342 | 20230713 | 132100 | 4298641170 | 9340 | 9350 | 9350 | 9340 | 540 |
| 343 | 20230713 | 132000 | 4293597400 | 9340 | 9350 | 9350 | 9340 | 2845 |
| 344 | 20230713 | 131900 | 4267018320 | 9350 | 9340 | 9350 | 9340 | 806 |
| 345 | 20230713 | 131800 | 4259487000 | 9350 | 9350 | 9350 | 9340 | 89 |
| 346 | 20230713 | 131700 | 4258654860 | 9350 | 9350 | 9350 | 9340 | 290 |
| 347 | 20230713 | 131600 | 4255946050 | 9350 | 9350 | 9350 | 9340 | 897 |
| 348 | 20230713 | 131500 | 4247559490 | 9350 | 9340 | 9350 | 9340 | 242 |
| 349 | 20230713 | 131400 | 4245298980 | 9350 | 9350 | 9350 | 9350 | 289 |
| 350 | 20230713 | 131300 | 4242596830 | 9350 | 9350 | 9350 | 9340 | 364 |
| 351 | 20230713 | 131200 | 4239193630 | 9340 | 9350 | 9350 | 9340 | 539 |
| 352 | 20230713 | 131100 | 4234156170 | 9350 | 9330 | 9350 | 9330 | 3774 |
| 353 | 20230713 | 131000 | 4198925140 | 9330 | 9340 | 9340 | 9320 | 2694 |
| 354 | 20230713 | 130900 | 4173792290 | 9340 | 9340 | 9340 | 9330 | 30 |
| 355 | 20230713 | 130800 | 4173512100 | 9340 | 9340 | 9340 | 9330 | 322 |
| 356 | 20230713 | 130700 | 4170506810 | 9340 | 9350 | 9350 | 9340 | 1741 |
| 357 | 20230713 | 130600 | 4154239810 | 9350 | 9360 | 9360 | 9350 | 237 |
| 358 | 20230713 | 130500 | 4152023680 | 9360 | 9360 | 9360 | 9350 | 414 |
| 359 | 20230713 | 130400 | 4148148720 | 9360 | 9360 | 9370 | 9350 | 1173 |
| 360 | 20230713 | 130300 | 4137165220 | 9360 | 9350 | 9360 | 9350 | 203 |
| 361 | 20230713 | 130200 | 4135265210 | 9350 | 9360 | 9370 | 9350 | 379 |
| 362 | 20230713 | 130100 | 4131717770 | 9360 | 9360 | 9370 | 9350 | 2053 |
| 363 | 20230713 | 130000 | 4112508040 | 9360 | 9360 | 9360 | 9360 | 24 |
| 364 | 20230713 | 125900 | 4112283400 | 9360 | 9370 | 9370 | 9360 | 783 |
| 365 | 20230713 | 125800 | 4104953940 | 9370 | 9370 | 9370 | 9370 | 423 |
| 366 | 20230713 | 125700 | 4100990430 | 9360 | 9360 | 9370 | 9350 | 3594 |
| 367 | 20230713 | 125600 | 4067326280 | 9370 | 9370 | 9370 | 9360 | 123 |
| 368 | 20230713 | 125500 | 4066174870 | 9370 | 9360 | 9380 | 9360 | 1554 |
| 369 | 20230713 | 125400 | 4051612690 | 9360 | 9350 | 9370 | 9350 | 315 |
| 370 | 20230713 | 125300 | 4048664710 | 9360 | 9350 | 9360 | 9350 | 250 |
| 371 | 20230713 | 125200 | 4046327190 | 9370 | 9350 | 9370 | 9350 | 733 |
| 372 | 20230713 | 125100 | 4039466680 | 9350 | 9340 | 9360 | 9340 | 2664 |
| 373 | 20230713 | 125000 | 4014552250 | 9350 | 9330 | 9350 | 9330 | 2933 |
| 374 | 20230713 | 124900 | 3987147660 | 9340 | 9340 | 9340 | 9330 | 427 |
| 375 | 20230713 | 124800 | 3983161670 | 9330 | 9340 | 9340 | 9330 | 312 |
| 376 | 20230713 | 124700 | 3980248200 | 9340 | 9330 | 9340 | 9330 | 98 |
| 377 | 20230713 | 124600 | 3979333820 | 9330 | 9330 | 9340 | 9330 | 1856 |
| 378 | 20230713 | 124500 | 3962001770 | 9330 | 9330 | 9340 | 9330 | 204 |
| 379 | 20230713 | 124400 | 3960097920 | 9340 | 9330 | 9340 | 9330 | 306 |
| 380 | 20230713 | 124300 | 3957242780 | 9340 | 9340 | 9340 | 9340 | 17 |
| 381 | 20230713 | 124200 | 3957084000 | 9330 | 9330 | 9340 | 9330 | 391 |
| 382 | 20230713 | 124100 | 3953435790 | 9340 | 9340 | 9340 | 9330 | 1281 |
| 383 | 20230713 | 124000 | 3941483590 | 9340 | 9340 | 9350 | 9340 | 590 |
| 384 | 20230713 | 123900 | 3935972930 | 9340 | 9350 | 9350 | 9340 | 232 |
| 385 | 20230713 | 123800 | 3933805610 | 9340 | 9340 | 9340 | 9330 | 683 |
| 386 | 20230713 | 123700 | 3927426490 | 9340 | 9340 | 9350 | 9340 | 67 |
| 387 | 20230713 | 123600 | 3926800660 | 9350 | 9330 | 9350 | 9330 | 749 |
| 388 | 20230713 | 123500 | 3919807090 | 9340 | 9330 | 9340 | 9330 | 420 |
| 389 | 20230713 | 123400 | 3915884310 | 9340 | 9340 | 9340 | 9340 | 268 |
| 390 | 20230713 | 123300 | 3913381190 | 9340 | 9350 | 9350 | 9340 | 29 |
| 391 | 20230713 | 123200 | 3913110280 | 9350 | 9340 | 9350 | 9330 | 1642 |
| 392 | 20230713 | 123100 | 3897780360 | 9340 | 9330 | 9350 | 9330 | 4261 |
| 393 | 20230713 | 123000 | 3857972350 | 9340 | 9330 | 9340 | 9330 | 583 |
| 394 | 20230713 | 122900 | 3852532900 | 9340 | 9330 | 9340 | 9320 | 656 |
| 395 | 20230713 | 122800 | 3846416490 | 9330 | 9340 | 9340 | 9320 | 3439 |
| 396 | 20230713 | 122700 | 3814326480 | 9340 | 9370 | 9380 | 9340 | 11091 |
| 397 | 20230713 | 122600 | 3710532330 | 9370 | 9370 | 9380 | 9370 | 815 |
| 398 | 20230713 | 122500 | 3702895660 | 9370 | 9370 | 9370 | 9360 | 729 |
| 399 | 20230713 | 122400 | 3696067120 | 9370 | 9380 | 9380 | 9370 | 1077 |
| 400 | 20230713 | 122300 | 3685975470 | 9380 | 9360 | 9380 | 9360 | 225 |
| 401 | 20230713 | 122200 | 3683868100 | 9360 | 9370 | 9380 | 9360 | 2532 |
| 402 | 20230713 | 122100 | 3660146250 | 9370 | 9370 | 9370 | 9360 | 855 |
| 403 | 20230713 | 122000 | 3652134920 | 9370 | 9370 | 9370 | 9360 | 406 |
| 404 | 20230713 | 121900 | 3648334500 | 9370 | 9370 | 9370 | 9360 | 874 |
| 405 | 20230713 | 121800 | 3640146120 | 9360 | 9370 | 9380 | 9360 | 234 |
| 406 | 20230713 | 121700 | 3637955680 | 9370 | 9380 | 9380 | 9370 | 5037 |
| 407 | 20230713 | 121600 | 3590756450 | 9380 | 9370 | 9390 | 9370 | 734 |
| 408 | 20230713 | 121500 | 3583873660 | 9380 | 9380 | 9380 | 9370 | 4297 |
| 409 | 20230713 | 121400 | 3543568300 | 9370 | 9370 | 9380 | 9370 | 3846 |
| 410 | 20230713 | 121300 | 3507497820 | 9380 | 9370 | 9380 | 9370 | 290 |
| 411 | 20230713 | 121200 | 3504779680 | 9370 | 9370 | 9380 | 9370 | 1226 |
| 412 | 20230713 | 121100 | 3493287790 | 9370 | 9370 | 9380 | 9370 | 254 |
| 413 | 20230713 | 121000 | 3490906470 | 9370 | 9370 | 9380 | 9370 | 716 |
| 414 | 20230713 | 120900 | 3484197270 | 9370 | 9380 | 9380 | 9370 | 438 |
| 415 | 20230713 | 120800 | 3480091810 | 9380 | 9370 | 9380 | 9370 | 421 |
| 416 | 20230713 | 120700 | 3476146930 | 9370 | 9370 | 9380 | 9370 | 969 |
| 417 | 20230713 | 120600 | 3467067350 | 9380 | 9380 | 9390 | 9370 | 1506 |
| 418 | 20230713 | 120500 | 3452941530 | 9380 | 9400 | 9400 | 9380 | 5395 |
| 419 | 20230713 | 120400 | 3402291150 | 9400 | 9390 | 9400 | 9390 | 107 |
| 420 | 20230713 | 120300 | 3401286350 | 9400 | 9400 | 9400 | 9400 | 5 |
| 421 | 20230713 | 120200 | 3401239350 | 9400 | 9400 | 9400 | 9400 | 19 |
| 422 | 20230713 | 120100 | 3401060750 | 9390 | 9400 | 9410 | 9390 | 322 |
| 423 | 20230713 | 120000 | 3398034290 | 9410 | 9410 | 9410 | 9400 | 369 |
| 424 | 20230713 | 115900 | 3394565530 | 9420 | 9420 | 9420 | 9410 | 13087 |
| 425 | 20230713 | 115800 | 3271377490 | 9420 | 9420 | 9430 | 9420 | 3242 |
| 426 | 20230713 | 115700 | 3240837820 | 9420 | 9420 | 9420 | 9420 | 23 |
| 427 | 20230713 | 115600 | 3240621160 | 9420 | 9420 | 9420 | 9420 | 134 |
| 428 | 20230713 | 115500 | 3239358880 | 9420 | 9410 | 9420 | 9410 | 18 |
| 429 | 20230713 | 115400 | 3239189330 | 9420 | 9430 | 9430 | 9420 | 8 |
| 430 | 20230713 | 115300 | 3239113920 | 9420 | 9400 | 9420 | 9400 | 3236 |
| 431 | 20230713 | 115200 | 3208633730 | 9410 | 9410 | 9410 | 9400 | 1108 |
| 432 | 20230713 | 115100 | 3198209760 | 9410 | 9410 | 9410 | 9410 | 420 |
| 433 | 20230713 | 115000 | 3194257560 | 9400 | 9410 | 9410 | 9400 | 2071 |
| 434 | 20230713 | 114900 | 3174781000 | 9410 | 9410 | 9420 | 9410 | 142 |
| 435 | 20230713 | 114800 | 3173443960 | 9410 | 9390 | 9420 | 9390 | 5731 |
| 436 | 20230713 | 114700 | 3119535580 | 9400 | 9400 | 9400 | 9400 | 72 |
| 437 | 20230713 | 114600 | 3118858780 | 9400 | 9400 | 9400 | 9390 | 21 |
| 438 | 20230713 | 114500 | 3118661390 | 9390 | 9390 | 9400 | 9390 | 281 |
| 439 | 20230713 | 114400 | 3116021700 | 9400 | 9400 | 9400 | 9400 | 995 |
| 440 | 20230713 | 114300 | 3106668700 | 9400 | 9400 | 9400 | 9400 | 435 |
| 441 | 20230713 | 114200 | 3102579700 | 9400 | 9400 | 9400 | 9400 | 8 |
| 442 | 20230713 | 114100 | 3102504500 | 9400 | 9390 | 9400 | 9390 | 569 |
| 443 | 20230713 | 114000 | 3097161200 | 9390 | 9390 | 9400 | 9390 | 143 |
| 444 | 20230713 | 113900 | 3095818360 | 9400 | 9390 | 9400 | 9390 | 240 |
| 445 | 20230713 | 113800 | 3093562370 | 9400 | 9400 | 9400 | 9390 | 6623 |
| 446 | 20230713 | 113700 | 3031328330 | 9400 | 9420 | 9420 | 9400 | 1041 |
| 447 | 20230713 | 113600 | 3021533310 | 9420 | 9410 | 9420 | 9410 | 105 |
| 448 | 20230713 | 113500 | 3020545240 | 9420 | 9400 | 9420 | 9400 | 3076 |
| 449 | 20230713 | 113400 | 2991599580 | 9400 | 9430 | 9430 | 9400 | 4698 |
| 450 | 20230713 | 113300 | 2947390540 | 9430 | 9440 | 9440 | 9410 | 17323 |
| 451 | 20230713 | 113200 | 2784105480 | 9440 | 9440 | 9440 | 9430 | 45 |
| 452 | 20230713 | 113100 | 2783680690 | 9440 | 9440 | 9440 | 9430 | 229 |
| 453 | 20230713 | 113000 | 2781519990 | 9440 | 9440 | 9440 | 9440 | 62 |
| 454 | 20230713 | 112900 | 2780934710 | 9440 | 9440 | 9440 | 9440 | 266 |
| 455 | 20230713 | 112800 | 2778423670 | 9430 | 9440 | 9440 | 9430 | 217 |
| 456 | 20230713 | 112700 | 2776376260 | 9440 | 9440 | 9440 | 9440 | 121 |
| 457 | 20230713 | 112600 | 2775234020 | 9440 | 9430 | 9440 | 9430 | 274 |
| 458 | 20230713 | 112500 | 2772648750 | 9440 | 9430 | 9440 | 9430 | 311 |
| 459 | 20230713 | 112400 | 2769714220 | 9440 | 9430 | 9440 | 9430 | 589 |
| 460 | 20230713 | 112300 | 2764155260 | 9430 | 9440 | 9440 | 9430 | 1802 |
| 461 | 20230713 | 112200 | 2747161460 | 9430 | 9430 | 9440 | 9430 | 839 |
| 462 | 20230713 | 112100 | 2739249620 | 9430 | 9430 | 9440 | 9430 | 232 |
| 463 | 20230713 | 112000 | 2737061750 | 9440 | 9430 | 9440 | 9430 | 3259 |
| 464 | 20230713 | 111900 | 2706328690 | 9430 | 9430 | 9440 | 9430 | 158 |
| 465 | 20230713 | 111800 | 2704838680 | 9430 | 9440 | 9450 | 9430 | 229 |
| 466 | 20230713 | 111700 | 2702677130 | 9440 | 9450 | 9460 | 9440 | 1771 |
| 467 | 20230713 | 111600 | 2685957210 | 9450 | 9460 | 9470 | 9450 | 1698 |
| 468 | 20230713 | 111500 | 2669903000 | 9460 | 9460 | 9470 | 9460 | 1073 |
| 469 | 20230713 | 111400 | 2659752390 | 9470 | 9470 | 9470 | 9460 | 737 |
| 470 | 20230713 | 111300 | 2652780210 | 9460 | 9460 | 9470 | 9460 | 2692 |
| 471 | 20230713 | 111200 | 2627301430 | 9460 | 9460 | 9460 | 9450 | 940 |
| 472 | 20230713 | 111100 | 2618409540 | 9460 | 9470 | 9470 | 9460 | 291 |
| 473 | 20230713 | 111000 | 2615656460 | 9460 | 9470 | 9470 | 9460 | 3198 |
| 474 | 20230713 | 110900 | 2585402860 | 9460 | 9470 | 9480 | 9460 | 1900 |
| 475 | 20230713 | 110800 | 2567411270 | 9470 | 9480 | 9480 | 9460 | 293 |
| 476 | 20230713 | 110700 | 2564636130 | 9460 | 9460 | 9480 | 9460 | 1310 |
| 477 | 20230713 | 110600 | 2552231480 | 9470 | 9470 | 9470 | 9470 | 121 |
| 478 | 20230713 | 110500 | 2551085610 | 9470 | 9470 | 9470 | 9470 | 605 |
| 479 | 20230713 | 110400 | 2545356260 | 9480 | 9470 | 9480 | 9470 | 2001 |
| 480 | 20230713 | 110300 | 2526406040 | 9470 | 9470 | 9470 | 9460 | 261 |
| 481 | 20230713 | 110200 | 2523934430 | 9470 | 9470 | 9470 | 9460 | 276 |
| 482 | 20230713 | 110100 | 2521321720 | 9470 | 9470 | 9470 | 9460 | 1171 |
| 483 | 20230713 | 110000 | 2510232360 | 9470 | 9460 | 9470 | 9460 | 703 |
| 484 | 20230713 | 105900 | 2503575450 | 9470 | 9470 | 9470 | 9470 | 1300 |
| 485 | 20230713 | 105800 | 2491264450 | 9470 | 9480 | 9480 | 9470 | 1824 |
| 486 | 20230713 | 105700 | 2473989810 | 9470 | 9480 | 9480 | 9470 | 2941 |
| 487 | 20230713 | 105600 | 2446132600 | 9480 | 9480 | 9480 | 9470 | 1326 |
| 488 | 20230713 | 105500 | 2433562540 | 9470 | 9470 | 9490 | 9470 | 3535 |
| 489 | 20230713 | 105400 | 2400048600 | 9480 | 9470 | 9490 | 9470 | 9038 |
| 490 | 20230713 | 105300 | 2314366440 | 9480 | 9470 | 9480 | 9470 | 2926 |
| 491 | 20230713 | 105200 | 2286652340 | 9470 | 9470 | 9470 | 9460 | 1906 |
| 492 | 20230713 | 105100 | 2268603070 | 9470 | 9460 | 9470 | 9460 | 228 |
| 493 | 20230713 | 105000 | 2266443940 | 9470 | 9470 | 9470 | 9470 | 285 |
| 494 | 20230713 | 104900 | 2263744990 | 9470 | 9440 | 9470 | 9440 | 14574 |
| 495 | 20230713 | 104800 | 2126038350 | 9440 | 9440 | 9440 | 9430 | 284 |
| 496 | 20230713 | 104700 | 2123357510 | 9440 | 9430 | 9440 | 9430 | 398 |
| 497 | 20230713 | 104600 | 2119600920 | 9440 | 9440 | 9440 | 9440 | 1725 |
| 498 | 20230713 | 104500 | 2103316920 | 9440 | 9440 | 9440 | 9430 | 1246 |
| 499 | 20230713 | 104400 | 2091560780 | 9430 | 9440 | 9440 | 9430 | 322 |
| 500 | 20230713 | 104300 | 2088521170 | 9440 | 9430 | 9440 | 9430 | 1849 |
| 501 | 20230713 | 104200 | 2071080240 | 9430 | 9430 | 9440 | 9430 | 1024 |
| 502 | 20230713 | 104100 | 2061414240 | 9440 | 9420 | 9440 | 9420 | 6291 |
| 503 | 20230713 | 104000 | 2002081650 | 9430 | 9430 | 9430 | 9420 | 715 |
| 504 | 20230713 | 103900 | 1995339900 | 9430 | 9430 | 9430 | 9420 | 414 |
| 505 | 20230713 | 103800 | 1991435940 | 9430 | 9430 | 9430 | 9420 | 348 |
| 506 | 20230713 | 103700 | 1988154310 | 9420 | 9420 | 9420 | 9410 | 5254 |
| 507 | 20230713 | 103600 | 1938662430 | 9420 | 9420 | 9420 | 9410 | 737 |
| 508 | 20230713 | 103500 | 1931720660 | 9420 | 9420 | 9420 | 9410 | 37 |
| 509 | 20230713 | 103400 | 1931372130 | 9420 | 9420 | 9420 | 9410 | 211 |
| 510 | 20230713 | 103300 | 1929385230 | 9410 | 9420 | 9420 | 9410 | 78 |
| 511 | 20230713 | 103200 | 1928651130 | 9420 | 9420 | 9420 | 9420 | 21 |
| 512 | 20230713 | 103100 | 1928453310 | 9420 | 9420 | 9420 | 9400 | 3714 |
| 513 | 20230713 | 103000 | 1893519010 | 9420 | 9400 | 9420 | 9400 | 1026 |
| 514 | 20230713 | 102900 | 1883864420 | 9410 | 9400 | 9410 | 9400 | 608 |
| 515 | 20230713 | 102800 | 1878149040 | 9400 | 9410 | 9410 | 9400 | 243 |
| 516 | 20230713 | 102700 | 1875863550 | 9400 | 9420 | 9420 | 9400 | 506 |
| 517 | 20230713 | 102600 | 1871104030 | 9410 | 9420 | 9420 | 9410 | 149 |
| 518 | 20230713 | 102500 | 1869700930 | 9410 | 9420 | 9420 | 9400 | 2549 |
| 519 | 20230713 | 102400 | 1845713600 | 9410 | 9420 | 9420 | 9410 | 874 |
| 520 | 20230713 | 102300 | 1837487540 | 9410 | 9420 | 9420 | 9410 | 1089 |
| 521 | 20230713 | 102200 | 1827238830 | 9420 | 9420 | 9420 | 9410 | 623 |
| 522 | 20230713 | 102100 | 1821371630 | 9420 | 9420 | 9420 | 9410 | 253 |
| 523 | 20230713 | 102000 | 1818989740 | 9410 | 9430 | 9430 | 9410 | 3334 |
| 524 | 20230713 | 101900 | 1787586730 | 9420 | 9430 | 9430 | 9420 | 1291 |
| 525 | 20230713 | 101800 | 1775420410 | 9420 | 9430 | 9430 | 9420 | 244 |
| 526 | 20230713 | 101700 | 1773120240 | 9420 | 9430 | 9430 | 9420 | 728 |
| 527 | 20230713 | 101600 | 1766259070 | 9420 | 9430 | 9430 | 9400 | 2026 |
| 528 | 20230713 | 101500 | 1747188020 | 9420 | 9440 | 9440 | 9420 | 5025 |
| 529 | 20230713 | 101400 | 1699801960 | 9430 | 9430 | 9440 | 9430 | 158 |
| 530 | 20230713 | 101300 | 1698311450 | 9430 | 9440 | 9440 | 9430 | 1486 |
| 531 | 20230713 | 101200 | 1684297290 | 9430 | 9440 | 9440 | 9430 | 260 |
| 532 | 20230713 | 101100 | 1681844270 | 9430 | 9440 | 9440 | 9430 | 79 |
| 533 | 20230713 | 101000 | 1681099200 | 9430 | 9440 | 9440 | 9430 | 269 |
| 534 | 20230713 | 100900 | 1678560330 | 9430 | 9430 | 9440 | 9430 | 353 |
| 535 | 20230713 | 100800 | 1675228510 | 9440 | 9440 | 9440 | 9430 | 1540 |
| 536 | 20230713 | 100700 | 1660705550 | 9430 | 9440 | 9440 | 9430 | 64 |
| 537 | 20230713 | 100600 | 1660101870 | 9440 | 9430 | 9440 | 9420 | 342 |
| 538 | 20230713 | 100500 | 1656877190 | 9430 | 9430 | 9430 | 9420 | 2828 |
| 539 | 20230713 | 100400 | 1630209180 | 9420 | 9430 | 9430 | 9420 | 2874 |
| 540 | 20230713 | 100300 | 1603107570 | 9430 | 9410 | 9430 | 9410 | 802 |
| 541 | 20230713 | 100200 | 1595555230 | 9400 | 9430 | 9430 | 9400 | 3390 |
| 542 | 20230713 | 100100 | 1563629690 | 9430 | 9430 | 9440 | 9420 | 637 |
| 543 | 20230713 | 100000 | 1557622390 | 9430 | 9430 | 9440 | 9420 | 183 |
| 544 | 20230713 | 095900 | 1555897080 | 9420 | 9440 | 9450 | 9420 | 2071 |
| 545 | 20230713 | 095800 | 1536350240 | 9450 | 9430 | 9450 | 9430 | 3406 |
| 546 | 20230713 | 095700 | 1504194700 | 9430 | 9430 | 9440 | 9430 | 1977 |
| 547 | 20230713 | 095600 | 1485551260 | 9440 | 9440 | 9440 | 9430 | 645 |
| 548 | 20230713 | 095500 | 1479466730 | 9440 | 9420 | 9440 | 9420 | 2991 |
| 549 | 20230713 | 095400 | 1451261520 | 9420 | 9430 | 9430 | 9420 | 89 |
| 550 | 20230713 | 095300 | 1450422840 | 9430 | 9430 | 9430 | 9420 | 149 |
| 551 | 20230713 | 095200 | 1449018290 | 9420 | 9430 | 9430 | 9420 | 528 |
| 552 | 20230713 | 095100 | 1444042110 | 9420 | 9430 | 9430 | 9420 | 352 |
| 553 | 20230713 | 095000 | 1440724560 | 9430 | 9430 | 9430 | 9420 | 899 |
| 554 | 20230713 | 094900 | 1432253660 | 9420 | 9430 | 9430 | 9420 | 733 |
| 555 | 20230713 | 094800 | 1425346740 | 9420 | 9420 | 9430 | 9420 | 437 |
| 556 | 20230713 | 094700 | 1421226260 | 9420 | 9430 | 9430 | 9400 | 452 |
| 557 | 20230713 | 094600 | 1416966140 | 9420 | 9440 | 9440 | 9400 | 4090 |
| 558 | 20230713 | 094500 | 1378383680 | 9440 | 9390 | 9440 | 9380 | 3305 |
| 559 | 20230713 | 094400 | 1347250480 | 9390 | 9400 | 9410 | 9380 | 2057 |
| 560 | 20230713 | 094300 | 1327917700 | 9400 | 9440 | 9440 | 9400 | 3140 |
| 561 | 20230713 | 094200 | 1298329160 | 9450 | 9430 | 9450 | 9420 | 3646 |
| 562 | 20230713 | 094100 | 1263932840 | 9430 | 9410 | 9430 | 9400 | 1970 |
| 563 | 20230713 | 094000 | 1245382520 | 9410 | 9410 | 9410 | 9400 | 2238 |
| 564 | 20230713 | 093900 | 1224324020 | 9420 | 9430 | 9430 | 9410 | 430 |
| 565 | 20230713 | 093800 | 1220272920 | 9420 | 9430 | 9430 | 9420 | 2505 |
| 566 | 20230713 | 093700 | 1196672340 | 9420 | 9380 | 9420 | 9370 | 2289 |
| 567 | 20230713 | 093600 | 1175151660 | 9380 | 9370 | 9380 | 9370 | 267 |
| 568 | 20230713 | 093500 | 1172649320 | 9370 | 9370 | 9380 | 9370 | 682 |
| 569 | 20230713 | 093400 | 1166257710 | 9370 | 9390 | 9390 | 9370 | 1967 |
| 570 | 20230713 | 093300 | 1147807380 | 9400 | 9380 | 9400 | 9360 | 10212 |
| 571 | 20230713 | 093200 | 1052044330 | 9380 | 9400 | 9400 | 9380 | 2398 |
| 572 | 20230713 | 093100 | 1029526930 | 9400 | 9410 | 9410 | 9390 | 307 |
| 573 | 20230713 | 093000 | 1026640900 | 9390 | 9410 | 9410 | 9390 | 5957 |
| 574 | 20230713 | 092900 | 970696990 | 9390 | 9410 | 9410 | 9390 | 633 |
| 575 | 20230713 | 092800 | 964744310 | 9400 | 9410 | 9410 | 9400 | 973 |
| 576 | 20230713 | 092700 | 955594630 | 9400 | 9410 | 9410 | 9390 | 2378 |
| 577 | 20230713 | 092600 | 933239220 | 9400 | 9410 | 9410 | 9390 | 1061 |
| 578 | 20230713 | 092500 | 923261420 | 9390 | 9420 | 9420 | 9390 | 9015 |
| 579 | 20230713 | 092400 | 838508590 | 9410 | 9410 | 9420 | 9400 | 1428 |
| 580 | 20230713 | 092300 | 825074480 | 9420 | 9420 | 9420 | 9410 | 56 |
| 581 | 20230713 | 092200 | 824547200 | 9420 | 9410 | 9420 | 9410 | 590 |
| 582 | 20230713 | 092100 | 818990210 | 9410 | 9400 | 9420 | 9400 | 2308 |
| 583 | 20230713 | 092000 | 797270980 | 9390 | 9410 | 9410 | 9390 | 1760 |
| 584 | 20230713 | 091900 | 780721970 | 9400 | 9410 | 9420 | 9400 | 1533 |
| 585 | 20230713 | 091800 | 766297840 | 9410 | 9400 | 9410 | 9380 | 3104 |
| 586 | 20230713 | 091700 | 737122810 | 9390 | 9390 | 9400 | 9380 | 1475 |
| 587 | 20230713 | 091600 | 723271000 | 9390 | 9390 | 9390 | 9380 | 684 |
| 588 | 20230713 | 091500 | 716848340 | 9400 | 9400 | 9400 | 9390 | 526 |
| 589 | 20230713 | 091400 | 711908940 | 9390 | 9410 | 9420 | 9390 | 3503 |
| 590 | 20230713 | 091300 | 678972570 | 9420 | 9420 | 9420 | 9410 | 2526 |
| 591 | 20230713 | 091200 | 655188970 | 9420 | 9430 | 9440 | 9420 | 1885 |
| 592 | 20230713 | 091100 | 637404980 | 9420 | 9450 | 9450 | 9420 | 4399 |
| 593 | 20230713 | 091000 | 595903400 | 9450 | 9450 | 9450 | 9440 | 2095 |
| 594 | 20230713 | 090900 | 576107810 | 9450 | 9440 | 9450 | 9430 | 976 |
| 595 | 20230713 | 090800 | 566884960 | 9440 | 9420 | 9450 | 9410 | 1766 |
| 596 | 20230713 | 090700 | 550227820 | 9430 | 9450 | 9470 | 9430 | 3687 |
| 597 | 20230713 | 090600 | 515418240 | 9430 | 9480 | 9480 | 9410 | 5492 |
| 598 | 20230713 | 090500 | 463530190 | 9480 | 9480 | 9490 | 9470 | 4375 |
| 599 | 20230713 | 090400 | 422057580 | 9460 | 9470 | 9500 | 9450 | 1574 |
| 600 | 20230713 | 090300 | 407140400 | 9500 | 9500 | 9520 | 9450 | 6851 |
| 601 | 20230713 | 090200 | 342155640 | 9520 | 9480 | 9530 | 9480 | 19860 |
| 602 | 20230713 | 090100 | 153362230 | 9490 | 9460 | 9490 | 9460 | 7369 |
| 603 | 20230713 | 090000 | 83527750 | 9460 | 9490 | 9490 | 9450 | 8806 |