30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 32054 |
| 3 | 20230829 | 185900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230829 | 185800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230829 | 185700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230829 | 185600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230829 | 185500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230829 | 185400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230829 | 185300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230829 | 185200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230829 | 185100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230829 | 185000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230829 | 184900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230829 | 184800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230829 | 184700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230829 | 184600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230829 | 184500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230829 | 184400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230829 | 184300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230829 | 184200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230829 | 184100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230829 | 184000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230829 | 183900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230829 | 183800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230829 | 183700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230829 | 183600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230829 | 183500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230829 | 183400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230829 | 183300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230829 | 183200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230829 | 183100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230829 | 183000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 32054 |
| 33 | 20230829 | 182900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230829 | 182800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230829 | 182700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230829 | 182600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230829 | 182500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230829 | 182400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230829 | 182300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230829 | 182200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230829 | 182100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230829 | 182000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230829 | 181900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230829 | 181800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230829 | 181700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230829 | 181600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230829 | 181500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230829 | 181400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230829 | 181300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230829 | 181200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230829 | 181100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230829 | 181000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230829 | 180900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230829 | 180800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230829 | 180700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230829 | 180600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230829 | 180500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230829 | 180400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230829 | 180300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230829 | 180200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230829 | 180100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230829 | 180000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 32054 |
| 63 | 20230829 | 175900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230829 | 175800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230829 | 175700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230829 | 175600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230829 | 175500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230829 | 175400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230829 | 175300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230829 | 175200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230829 | 175100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230829 | 175000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230829 | 174900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230829 | 174800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230829 | 174700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230829 | 174600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230829 | 174500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230829 | 174400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230829 | 174300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230829 | 174200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230829 | 174100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230829 | 174000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230829 | 173900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230829 | 173800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230829 | 173700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230829 | 173600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230829 | 173500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230829 | 173400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230829 | 173300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230829 | 173200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230829 | 173100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230829 | 173000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 32054 |
| 93 | 20230829 | 172900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230829 | 172800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230829 | 172700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230829 | 172600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230829 | 172500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230829 | 172400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230829 | 172300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230829 | 172200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230829 | 172100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230829 | 172000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230829 | 171900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230829 | 171800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230829 | 171700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230829 | 171600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230829 | 171500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230829 | 171400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230829 | 171300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230829 | 171200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230829 | 171100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230829 | 171000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230829 | 170900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230829 | 170800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230829 | 170700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230829 | 170600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230829 | 170500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230829 | 170400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230829 | 170300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230829 | 170200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230829 | 170100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230829 | 170000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 32054 |
| 123 | 20230829 | 165900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230829 | 165800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230829 | 165700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230829 | 165600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230829 | 165500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230829 | 165400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230829 | 165300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230829 | 165200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230829 | 165100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230829 | 165000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230829 | 164900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230829 | 164800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230829 | 164700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230829 | 164600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230829 | 164500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230829 | 164400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230829 | 164300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230829 | 164200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230829 | 164100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230829 | 164000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230829 | 163900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230829 | 163800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230829 | 163700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230829 | 163600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230829 | 163500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230829 | 163400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230829 | 163300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230829 | 163200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230829 | 163100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230829 | 163000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 32054 |
| 153 | 20230829 | 162900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230829 | 162800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230829 | 162700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230829 | 162600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230829 | 162500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230829 | 162400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230829 | 162300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230829 | 162200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230829 | 162100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230829 | 162000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230829 | 161900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230829 | 161800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230829 | 161700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230829 | 161600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230829 | 161500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230829 | 161400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230829 | 161300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230829 | 161200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230829 | 161100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230829 | 161000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230829 | 160900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230829 | 160800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230829 | 160700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230829 | 160600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230829 | 160500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230829 | 160400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230829 | 160300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230829 | 160200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230829 | 160100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230829 | 160000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 32054 |
| 183 | 20230829 | 155900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230829 | 155800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230829 | 155700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230829 | 155600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230829 | 155500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230829 | 155400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230829 | 155300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230829 | 155200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230829 | 155100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230829 | 155000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230829 | 154900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230829 | 154800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230829 | 154700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230829 | 154600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230829 | 154500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230829 | 154400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230829 | 154300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230829 | 154200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230829 | 154100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230829 | 154000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230829 | 153900 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230829 | 153800 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230829 | 153700 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230829 | 153600 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230829 | 153500 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230829 | 153400 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230829 | 153300 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230829 | 153200 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230829 | 153100 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230829 | 153000 | 7134742940 | 9250 | 9250 | 9250 | 9250 | 64108 |
| 213 | 20230829 | 152900 | 6838243440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230829 | 152800 | 6838243440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230829 | 152700 | 6838243440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230829 | 152600 | 6838243440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230829 | 152500 | 6838243440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230829 | 152400 | 6838243440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230829 | 152300 | 6838243440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230829 | 152200 | 6838243440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230829 | 152100 | 6838243440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230829 | 152000 | 6838243440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20230829 | 151900 | 6838243440 | 9250 | 9270 | 9270 | 9250 | 4802 |
| 224 | 20230829 | 151800 | 6793759270 | 9260 | 9270 | 9270 | 9260 | 1821 |
| 225 | 20230829 | 151700 | 6776893870 | 9260 | 9270 | 9270 | 9260 | 1657 |
| 226 | 20230829 | 151600 | 6761547740 | 9260 | 9260 | 9270 | 9260 | 1591 |
| 227 | 20230829 | 151500 | 6746809990 | 9260 | 9270 | 9270 | 9260 | 1229 |
| 228 | 20230829 | 151400 | 6735423080 | 9270 | 9270 | 9270 | 9260 | 2292 |
| 229 | 20230829 | 151300 | 6714191150 | 9270 | 9260 | 9270 | 9260 | 1620 |
| 230 | 20230829 | 151200 | 6699184950 | 9260 | 9270 | 9270 | 9260 | 1441 |
| 231 | 20230829 | 151100 | 6685838110 | 9260 | 9260 | 9270 | 9260 | 2574 |
| 232 | 20230829 | 151000 | 6662000130 | 9270 | 9260 | 9270 | 9260 | 2820 |
| 233 | 20230829 | 150900 | 6635883190 | 9260 | 9270 | 9270 | 9260 | 1567 |
| 234 | 20230829 | 150800 | 6621369660 | 9260 | 9260 | 9270 | 9260 | 1358 |
| 235 | 20230829 | 150700 | 6608789950 | 9260 | 9260 | 9270 | 9260 | 1346 |
| 236 | 20230829 | 150600 | 6596319570 | 9260 | 9270 | 9270 | 9260 | 1271 |
| 237 | 20230829 | 150500 | 6584545480 | 9260 | 9260 | 9270 | 9260 | 2741 |
| 238 | 20230829 | 150400 | 6559162430 | 9270 | 9260 | 9270 | 9260 | 885 |
| 239 | 20230829 | 150300 | 6550964330 | 9260 | 9260 | 9270 | 9260 | 1378 |
| 240 | 20230829 | 150200 | 6538202000 | 9260 | 9260 | 9270 | 9260 | 1066 |
| 241 | 20230829 | 150100 | 6528323490 | 9270 | 9270 | 9270 | 9260 | 1293 |
| 242 | 20230829 | 150000 | 6516339040 | 9260 | 9270 | 9270 | 9260 | 667 |
| 243 | 20230829 | 145900 | 6510158130 | 9270 | 9270 | 9270 | 9260 | 1591 |
| 244 | 20230829 | 145800 | 6495414650 | 9270 | 9270 | 9270 | 9260 | 1246 |
| 245 | 20230829 | 145700 | 6483865400 | 9260 | 9270 | 9270 | 9260 | 863 |
| 246 | 20230829 | 145600 | 6475866900 | 9270 | 9270 | 9270 | 9260 | 557 |
| 247 | 20230829 | 145500 | 6470704260 | 9260 | 9260 | 9270 | 9260 | 1818 |
| 248 | 20230829 | 145400 | 6453867850 | 9270 | 9270 | 9270 | 9260 | 507 |
| 249 | 20230829 | 145300 | 6449168820 | 9270 | 9270 | 9270 | 9260 | 736 |
| 250 | 20230829 | 145200 | 6442346800 | 9260 | 9260 | 9270 | 9260 | 446 |
| 251 | 20230829 | 145100 | 6438215500 | 9270 | 9270 | 9270 | 9260 | 462 |
| 252 | 20230829 | 145000 | 6433935640 | 9260 | 9270 | 9270 | 9260 | 1466 |
| 253 | 20230829 | 144900 | 6420358200 | 9270 | 9270 | 9280 | 9260 | 9092 |
| 254 | 20230829 | 144800 | 6336072180 | 9270 | 9280 | 9280 | 9270 | 867 |
| 255 | 20230829 | 144700 | 6328031640 | 9280 | 9280 | 9280 | 9270 | 717 |
| 256 | 20230829 | 144600 | 6321381860 | 9280 | 9280 | 9280 | 9280 | 350 |
| 257 | 20230829 | 144500 | 6318133860 | 9280 | 9280 | 9280 | 9270 | 498 |
| 258 | 20230829 | 144400 | 6313514480 | 9280 | 9270 | 9280 | 9270 | 301 |
| 259 | 20230829 | 144300 | 6310722910 | 9280 | 9280 | 9280 | 9270 | 174 |
| 260 | 20230829 | 144200 | 6309108210 | 9280 | 9280 | 9280 | 9270 | 439 |
| 261 | 20230829 | 144100 | 6305036160 | 9280 | 9280 | 9280 | 9270 | 240 |
| 262 | 20230829 | 144000 | 6302808970 | 9270 | 9270 | 9280 | 9270 | 838 |
| 263 | 20230829 | 143900 | 6295038990 | 9280 | 9290 | 9300 | 9270 | 15380 |
| 264 | 20230829 | 143800 | 6152198980 | 9300 | 9300 | 9300 | 9290 | 1962 |
| 265 | 20230829 | 143700 | 6133952390 | 9290 | 9290 | 9290 | 9280 | 4357 |
| 266 | 20230829 | 143600 | 6093479530 | 9290 | 9290 | 9290 | 9280 | 481 |
| 267 | 20230829 | 143500 | 6089011050 | 9280 | 9280 | 9290 | 9280 | 199 |
| 268 | 20230829 | 143400 | 6087162360 | 9280 | 9280 | 9280 | 9270 | 841 |
| 269 | 20230829 | 143300 | 6079359040 | 9280 | 9280 | 9280 | 9270 | 1684 |
| 270 | 20230829 | 143200 | 6063731530 | 9280 | 9270 | 9280 | 9270 | 1986 |
| 271 | 20230829 | 143100 | 6045302630 | 9280 | 9280 | 9280 | 9270 | 574 |
| 272 | 20230829 | 143000 | 6039975920 | 9280 | 9270 | 9280 | 9270 | 425 |
| 273 | 20230829 | 142900 | 6036031950 | 9280 | 9270 | 9280 | 9270 | 2522 |
| 274 | 20230829 | 142800 | 6012628970 | 9280 | 9280 | 9280 | 9270 | 435 |
| 275 | 20230829 | 142700 | 6008592180 | 9280 | 9280 | 9280 | 9270 | 244 |
| 276 | 20230829 | 142600 | 6006329010 | 9280 | 9270 | 9280 | 9260 | 1917 |
| 277 | 20230829 | 142500 | 5988567270 | 9260 | 9270 | 9270 | 9260 | 1679 |
| 278 | 20230829 | 142400 | 5973002960 | 9270 | 9270 | 9270 | 9260 | 879 |
| 279 | 20230829 | 142300 | 5964855800 | 9270 | 9270 | 9270 | 9260 | 851 |
| 280 | 20230829 | 142200 | 5956968040 | 9270 | 9270 | 9270 | 9260 | 2198 |
| 281 | 20230829 | 142100 | 5936593750 | 9270 | 9270 | 9270 | 9260 | 3646 |
| 282 | 20230829 | 142000 | 5902796040 | 9270 | 9270 | 9270 | 9260 | 1363 |
| 283 | 20230829 | 141900 | 5890161040 | 9270 | 9270 | 9270 | 9260 | 523 |
| 284 | 20230829 | 141800 | 5885314010 | 9270 | 9270 | 9270 | 9260 | 475 |
| 285 | 20230829 | 141700 | 5880910770 | 9270 | 9270 | 9270 | 9260 | 1112 |
| 286 | 20230829 | 141600 | 5870603700 | 9270 | 9260 | 9270 | 9260 | 1101 |
| 287 | 20230829 | 141500 | 5860404670 | 9250 | 9260 | 9260 | 9250 | 1394 |
| 288 | 20230829 | 141400 | 5847496270 | 9260 | 9260 | 9260 | 9250 | 1316 |
| 289 | 20230829 | 141300 | 5835311280 | 9260 | 9260 | 9260 | 9250 | 1384 |
| 290 | 20230829 | 141200 | 5822495450 | 9250 | 9250 | 9260 | 9250 | 299 |
| 291 | 20230829 | 141100 | 5819726730 | 9260 | 9250 | 9260 | 9250 | 725 |
| 292 | 20230829 | 141000 | 5813015500 | 9260 | 9240 | 9260 | 9240 | 13557 |
| 293 | 20230829 | 140900 | 5687687930 | 9240 | 9230 | 9240 | 9230 | 798 |
| 294 | 20230829 | 140800 | 5680315130 | 9230 | 9240 | 9240 | 9230 | 2153 |
| 295 | 20230829 | 140700 | 5660426160 | 9230 | 9240 | 9240 | 9230 | 901 |
| 296 | 20230829 | 140600 | 5652102280 | 9240 | 9230 | 9240 | 9230 | 405 |
| 297 | 20230829 | 140500 | 5648361790 | 9240 | 9230 | 9240 | 9230 | 60 |
| 298 | 20230829 | 140400 | 5647807400 | 9230 | 9230 | 9230 | 9230 | 70 |
| 299 | 20230829 | 140300 | 5647161300 | 9230 | 9230 | 9240 | 9230 | 668 |
| 300 | 20230829 | 140200 | 5640995640 | 9230 | 9230 | 9240 | 9230 | 1296 |
| 301 | 20230829 | 140100 | 5629033350 | 9230 | 9230 | 9240 | 9230 | 110 |
| 302 | 20230829 | 140000 | 5628018030 | 9240 | 9230 | 9240 | 9230 | 80 |
| 303 | 20230829 | 135900 | 5627279620 | 9230 | 9230 | 9240 | 9230 | 15 |
| 304 | 20230829 | 135800 | 5627141040 | 9240 | 9230 | 9240 | 9230 | 456 |
| 305 | 20230829 | 135700 | 5622932140 | 9230 | 9230 | 9230 | 9230 | 220 |
| 306 | 20230829 | 135600 | 5620901540 | 9240 | 9230 | 9240 | 9230 | 8589 |
| 307 | 20230829 | 135500 | 5541619450 | 9230 | 9230 | 9240 | 9230 | 1020 |
| 308 | 20230829 | 135400 | 5532195470 | 9240 | 9240 | 9240 | 9230 | 1461 |
| 309 | 20230829 | 135300 | 5518701090 | 9230 | 9240 | 9240 | 9230 | 1117 |
| 310 | 20230829 | 135200 | 5508380600 | 9240 | 9230 | 9240 | 9230 | 1141 |
| 311 | 20230829 | 135100 | 5497839890 | 9240 | 9230 | 9240 | 9230 | 518 |
| 312 | 20230829 | 135000 | 5493055100 | 9240 | 9240 | 9240 | 9240 | 621 |
| 313 | 20230829 | 134900 | 5487317060 | 9240 | 9240 | 9240 | 9230 | 434 |
| 314 | 20230829 | 134800 | 5483307600 | 9240 | 9230 | 9240 | 9230 | 385 |
| 315 | 20230829 | 134700 | 5479751460 | 9230 | 9230 | 9230 | 9230 | 34 |
| 316 | 20230829 | 134600 | 5479437640 | 9240 | 9230 | 9240 | 9230 | 219 |
| 317 | 20230829 | 134500 | 5477416110 | 9230 | 9230 | 9240 | 9230 | 1942 |
| 318 | 20230829 | 134400 | 5459491330 | 9230 | 9250 | 9250 | 9230 | 13080 |
| 319 | 20230829 | 134300 | 5338553620 | 9250 | 9250 | 9260 | 9250 | 3033 |
| 320 | 20230829 | 134200 | 5310494390 | 9260 | 9260 | 9260 | 9250 | 884 |
| 321 | 20230829 | 134100 | 5302314210 | 9250 | 9260 | 9260 | 9250 | 1121 |
| 322 | 20230829 | 134000 | 5291935710 | 9260 | 9260 | 9260 | 9250 | 740 |
| 323 | 20230829 | 133900 | 5285084100 | 9260 | 9250 | 9260 | 9250 | 2046 |
| 324 | 20230829 | 133800 | 5266144260 | 9250 | 9260 | 9260 | 9250 | 631 |
| 325 | 20230829 | 133700 | 5260303060 | 9260 | 9260 | 9260 | 9250 | 745 |
| 326 | 20230829 | 133600 | 5253407050 | 9260 | 9260 | 9260 | 9250 | 604 |
| 327 | 20230829 | 133500 | 5247815360 | 9260 | 9250 | 9260 | 9250 | 1384 |
| 328 | 20230829 | 133400 | 5235000230 | 9260 | 9260 | 9260 | 9250 | 967 |
| 329 | 20230829 | 133300 | 5226046500 | 9260 | 9260 | 9260 | 9250 | 1045 |
| 330 | 20230829 | 133200 | 5216375970 | 9250 | 9260 | 9260 | 9250 | 508 |
| 331 | 20230829 | 133100 | 5211672590 | 9260 | 9260 | 9260 | 9250 | 816 |
| 332 | 20230829 | 133000 | 5204120480 | 9260 | 9260 | 9260 | 9250 | 530 |
| 333 | 20230829 | 132900 | 5199212710 | 9260 | 9260 | 9260 | 9250 | 1063 |
| 334 | 20230829 | 132800 | 5189370030 | 9260 | 9260 | 9260 | 9250 | 1190 |
| 335 | 20230829 | 132700 | 5178352480 | 9260 | 9260 | 9260 | 9260 | 435 |
| 336 | 20230829 | 132600 | 5174324380 | 9260 | 9260 | 9260 | 9250 | 994 |
| 337 | 20230829 | 132500 | 5165121800 | 9260 | 9260 | 9260 | 9250 | 327 |
| 338 | 20230829 | 132400 | 5162094480 | 9260 | 9260 | 9260 | 9260 | 751 |
| 339 | 20230829 | 132300 | 5155140220 | 9260 | 9260 | 9260 | 9250 | 947 |
| 340 | 20230829 | 132200 | 5146372850 | 9260 | 9260 | 9260 | 9250 | 489 |
| 341 | 20230829 | 132100 | 5141845410 | 9260 | 9250 | 9260 | 9250 | 209 |
| 342 | 20230829 | 132000 | 5139910270 | 9250 | 9260 | 9260 | 9250 | 273 |
| 343 | 20230829 | 131900 | 5137384140 | 9260 | 9260 | 9260 | 9250 | 227 |
| 344 | 20230829 | 131800 | 5135282820 | 9250 | 9260 | 9260 | 9250 | 626 |
| 345 | 20230829 | 131700 | 5129487320 | 9260 | 9260 | 9260 | 9250 | 350 |
| 346 | 20230829 | 131600 | 5126247030 | 9260 | 9260 | 9260 | 9250 | 3271 |
| 347 | 20230829 | 131500 | 5095988270 | 9260 | 9260 | 9260 | 9250 | 544 |
| 348 | 20230829 | 131400 | 5090952110 | 9260 | 9260 | 9260 | 9250 | 659 |
| 349 | 20230829 | 131300 | 5084850460 | 9260 | 9260 | 9260 | 9250 | 1315 |
| 350 | 20230829 | 131200 | 5072675420 | 9260 | 9260 | 9260 | 9260 | 423 |
| 351 | 20230829 | 131100 | 5068758440 | 9260 | 9260 | 9260 | 9250 | 523 |
| 352 | 20230829 | 131000 | 5063916150 | 9260 | 9260 | 9260 | 9250 | 534 |
| 353 | 20230829 | 130900 | 5058973150 | 9260 | 9260 | 9260 | 9250 | 1018 |
| 354 | 20230829 | 130800 | 5049546480 | 9250 | 9260 | 9260 | 9250 | 924 |
| 355 | 20230829 | 130700 | 5040992720 | 9260 | 9250 | 9260 | 9250 | 222 |
| 356 | 20230829 | 130600 | 5038937700 | 9250 | 9260 | 9260 | 9250 | 999 |
| 357 | 20230829 | 130500 | 5029694960 | 9260 | 9260 | 9260 | 9250 | 741 |
| 358 | 20230829 | 130400 | 5022836520 | 9260 | 9260 | 9260 | 9260 | 11 |
| 359 | 20230829 | 130300 | 5022734660 | 9260 | 9260 | 9260 | 9250 | 2577 |
| 360 | 20230829 | 130200 | 4998875140 | 9250 | 9260 | 9260 | 9250 | 384 |
| 361 | 20230829 | 130100 | 4995320000 | 9260 | 9260 | 9260 | 9250 | 413 |
| 362 | 20230829 | 130000 | 4991496310 | 9260 | 9260 | 9260 | 9250 | 388 |
| 363 | 20230829 | 125900 | 4987903450 | 9250 | 9260 | 9260 | 9250 | 394 |
| 364 | 20230829 | 125800 | 4984255710 | 9260 | 9250 | 9260 | 9250 | 487 |
| 365 | 20230829 | 125700 | 4979746780 | 9250 | 9260 | 9260 | 9250 | 285 |
| 366 | 20230829 | 125600 | 4977107690 | 9260 | 9260 | 9260 | 9250 | 417 |
| 367 | 20230829 | 125500 | 4973246970 | 9250 | 9250 | 9250 | 9250 | 258 |
| 368 | 20230829 | 125400 | 4970860470 | 9250 | 9250 | 9260 | 9250 | 312 |
| 369 | 20230829 | 125300 | 4967973570 | 9260 | 9260 | 9260 | 9250 | 656 |
| 370 | 20230829 | 125200 | 4961905010 | 9260 | 9260 | 9260 | 9260 | 213 |
| 371 | 20230829 | 125100 | 4959932630 | 9250 | 9260 | 9260 | 9250 | 597 |
| 372 | 20230829 | 125000 | 4954407600 | 9260 | 9260 | 9260 | 9250 | 473 |
| 373 | 20230829 | 124900 | 4950029370 | 9260 | 9260 | 9260 | 9260 | 206 |
| 374 | 20230829 | 124800 | 4948121810 | 9250 | 9250 | 9260 | 9250 | 284 |
| 375 | 20230829 | 124700 | 4945493580 | 9250 | 9250 | 9260 | 9250 | 197 |
| 376 | 20230829 | 124600 | 4943670070 | 9250 | 9260 | 9260 | 9250 | 880 |
| 377 | 20230829 | 124500 | 4935522270 | 9260 | 9260 | 9260 | 9250 | 339 |
| 378 | 20230829 | 124400 | 4932383840 | 9260 | 9260 | 9260 | 9250 | 652 |
| 379 | 20230829 | 124300 | 4926347020 | 9260 | 9250 | 9260 | 9250 | 97 |
| 380 | 20230829 | 124200 | 4925448850 | 9250 | 9260 | 9260 | 9250 | 175 |
| 381 | 20230829 | 124100 | 4923829430 | 9260 | 9250 | 9260 | 9250 | 148 |
| 382 | 20230829 | 124000 | 4922459150 | 9260 | 9260 | 9260 | 9260 | 317 |
| 383 | 20230829 | 123900 | 4919523730 | 9260 | 9260 | 9260 | 9260 | 137 |
| 384 | 20230829 | 123800 | 4918255110 | 9260 | 9260 | 9260 | 9260 | 0 |
| 385 | 20230829 | 123700 | 4918255110 | 9260 | 9250 | 9260 | 9250 | 4739 |
| 386 | 20230829 | 123600 | 4874418330 | 9240 | 9250 | 9250 | 9240 | 2136 |
| 387 | 20230829 | 123500 | 4854661030 | 9250 | 9250 | 9250 | 9240 | 306 |
| 388 | 20230829 | 123400 | 4851831220 | 9250 | 9250 | 9250 | 9250 | 140 |
| 389 | 20230829 | 123300 | 4850536220 | 9250 | 9240 | 9250 | 9240 | 424 |
| 390 | 20230829 | 123200 | 4846616210 | 9240 | 9240 | 9250 | 9240 | 72 |
| 391 | 20230829 | 123100 | 4845950920 | 9240 | 9260 | 9260 | 9240 | 6364 |
| 392 | 20230829 | 123000 | 4787084980 | 9260 | 9260 | 9260 | 9250 | 710 |
| 393 | 20230829 | 122900 | 4780511210 | 9260 | 9250 | 9260 | 9250 | 430 |
| 394 | 20230829 | 122800 | 4776530100 | 9260 | 9260 | 9260 | 9260 | 871 |
| 395 | 20230829 | 122700 | 4768464640 | 9260 | 9260 | 9260 | 9250 | 393 |
| 396 | 20230829 | 122600 | 4764826460 | 9250 | 9260 | 9260 | 9250 | 502 |
| 397 | 20230829 | 122500 | 4760179630 | 9250 | 9260 | 9260 | 9250 | 400 |
| 398 | 20230829 | 122400 | 4756476870 | 9260 | 9260 | 9260 | 9250 | 613 |
| 399 | 20230829 | 122300 | 4750801590 | 9250 | 9250 | 9250 | 9250 | 70 |
| 400 | 20230829 | 122200 | 4750154090 | 9260 | 9260 | 9260 | 9260 | 304 |
| 401 | 20230829 | 122100 | 4747339050 | 9250 | 9250 | 9260 | 9250 | 251 |
| 402 | 20230829 | 122000 | 4745016490 | 9250 | 9260 | 9260 | 9250 | 1188 |
| 403 | 20230829 | 121900 | 4734015620 | 9260 | 9260 | 9260 | 9260 | 101 |
| 404 | 20230829 | 121800 | 4733080360 | 9250 | 9250 | 9250 | 9250 | 1095 |
| 405 | 20230829 | 121700 | 4722951610 | 9250 | 9250 | 9260 | 9250 | 557 |
| 406 | 20230829 | 121600 | 4717798470 | 9250 | 9240 | 9250 | 9240 | 3365 |
| 407 | 20230829 | 121500 | 4686672270 | 9240 | 9250 | 9250 | 9240 | 447 |
| 408 | 20230829 | 121400 | 4682540260 | 9250 | 9240 | 9250 | 9240 | 317 |
| 409 | 20230829 | 121300 | 4679610880 | 9250 | 9240 | 9250 | 9240 | 569 |
| 410 | 20230829 | 121200 | 4674351920 | 9240 | 9250 | 9250 | 9240 | 3250 |
| 411 | 20230829 | 121100 | 4644296570 | 9250 | 9250 | 9260 | 9250 | 739 |
| 412 | 20230829 | 121000 | 4637458720 | 9250 | 9260 | 9260 | 9250 | 210 |
| 413 | 20230829 | 120900 | 4635514150 | 9250 | 9260 | 9260 | 9250 | 1306 |
| 414 | 20230829 | 120800 | 4623427070 | 9260 | 9260 | 9260 | 9260 | 70 |
| 415 | 20230829 | 120700 | 4622778870 | 9260 | 9260 | 9260 | 9260 | 1511 |
| 416 | 20230829 | 120600 | 4608787010 | 9260 | 9260 | 9270 | 9260 | 2135 |
| 417 | 20230829 | 120500 | 4589007240 | 9260 | 9260 | 9260 | 9260 | 1999 |
| 418 | 20230829 | 120400 | 4570496500 | 9260 | 9260 | 9260 | 9260 | 2480 |
| 419 | 20230829 | 120300 | 4547531700 | 9260 | 9270 | 9270 | 9260 | 4369 |
| 420 | 20230829 | 120200 | 4507073340 | 9270 | 9270 | 9270 | 9270 | 100 |
| 421 | 20230829 | 120100 | 4506146340 | 9260 | 9280 | 9280 | 9260 | 10941 |
| 422 | 20230829 | 120000 | 4404670710 | 9290 | 9280 | 9290 | 9280 | 378 |
| 423 | 20230829 | 115900 | 4401161360 | 9290 | 9290 | 9290 | 9290 | 129 |
| 424 | 20230829 | 115800 | 4399962950 | 9280 | 9280 | 9290 | 9280 | 2473 |
| 425 | 20230829 | 115700 | 4377010450 | 9280 | 9280 | 9290 | 9280 | 351 |
| 426 | 20230829 | 115600 | 4373750790 | 9290 | 9290 | 9290 | 9290 | 259 |
| 427 | 20230829 | 115500 | 4371344680 | 9290 | 9290 | 9290 | 9280 | 289 |
| 428 | 20230829 | 115400 | 4368660940 | 9290 | 9290 | 9290 | 9280 | 369 |
| 429 | 20230829 | 115300 | 4365233720 | 9290 | 9290 | 9290 | 9290 | 227 |
| 430 | 20230829 | 115200 | 4363124890 | 9280 | 9290 | 9290 | 9280 | 394 |
| 431 | 20230829 | 115100 | 4359465790 | 9280 | 9290 | 9290 | 9280 | 568 |
| 432 | 20230829 | 115000 | 4354190440 | 9280 | 9280 | 9290 | 9280 | 607 |
| 433 | 20230829 | 114900 | 4348555800 | 9290 | 9290 | 9290 | 9280 | 954 |
| 434 | 20230829 | 114800 | 4339693920 | 9290 | 9300 | 9300 | 9290 | 2197 |
| 435 | 20230829 | 114700 | 4319281760 | 9300 | 9290 | 9300 | 9290 | 13 |
| 436 | 20230829 | 114600 | 4319160870 | 9300 | 9300 | 9300 | 9290 | 124 |
| 437 | 20230829 | 114500 | 4318007740 | 9290 | 9290 | 9290 | 9290 | 469 |
| 438 | 20230829 | 114400 | 4313650730 | 9290 | 9290 | 9290 | 9290 | 155 |
| 439 | 20230829 | 114300 | 4312210780 | 9290 | 9290 | 9290 | 9290 | 75 |
| 440 | 20230829 | 114200 | 4311514030 | 9290 | 9290 | 9300 | 9280 | 579 |
| 441 | 20230829 | 114100 | 4306135870 | 9290 | 9290 | 9290 | 9290 | 652 |
| 442 | 20230829 | 114000 | 4300078790 | 9290 | 9300 | 9300 | 9290 | 3036 |
| 443 | 20230829 | 113900 | 4271871450 | 9290 | 9300 | 9300 | 9290 | 480 |
| 444 | 20230829 | 113800 | 4267411860 | 9290 | 9290 | 9300 | 9290 | 261 |
| 445 | 20230829 | 113700 | 4264985830 | 9290 | 9290 | 9290 | 9290 | 79 |
| 446 | 20230829 | 113600 | 4264251920 | 9290 | 9290 | 9290 | 9290 | 7 |
| 447 | 20230829 | 113500 | 4264186890 | 9290 | 9300 | 9300 | 9290 | 3008 |
| 448 | 20230829 | 113400 | 4236232490 | 9300 | 9310 | 9310 | 9300 | 462 |
| 449 | 20230829 | 113300 | 4231934420 | 9300 | 9300 | 9310 | 9300 | 1097 |
| 450 | 20230829 | 113200 | 4221731680 | 9300 | 9290 | 9300 | 9290 | 554 |
| 451 | 20230829 | 113100 | 4216579570 | 9290 | 9310 | 9310 | 9290 | 817 |
| 452 | 20230829 | 113000 | 4208981190 | 9310 | 9300 | 9310 | 9290 | 1439 |
| 453 | 20230829 | 112900 | 4195598460 | 9300 | 9290 | 9300 | 9290 | 79 |
| 454 | 20230829 | 112800 | 4194863830 | 9290 | 9290 | 9300 | 9290 | 400 |
| 455 | 20230829 | 112700 | 4191147530 | 9290 | 9300 | 9300 | 9290 | 327 |
| 456 | 20230829 | 112600 | 4188108580 | 9290 | 9310 | 9310 | 9290 | 1714 |
| 457 | 20230829 | 112500 | 4172178970 | 9300 | 9310 | 9310 | 9300 | 3172 |
| 458 | 20230829 | 112400 | 4142678370 | 9300 | 9300 | 9310 | 9300 | 237 |
| 459 | 20230829 | 112300 | 4140473820 | 9310 | 9300 | 9310 | 9300 | 110 |
| 460 | 20230829 | 112200 | 4139449800 | 9300 | 9300 | 9310 | 9300 | 267 |
| 461 | 20230829 | 112100 | 4136965630 | 9300 | 9300 | 9310 | 9300 | 1345 |
| 462 | 20230829 | 112000 | 4124455570 | 9310 | 9310 | 9310 | 9300 | 313 |
| 463 | 20230829 | 111900 | 4121541940 | 9300 | 9300 | 9300 | 9300 | 2005 |
| 464 | 20230829 | 111800 | 4102895440 | 9310 | 9310 | 9310 | 9300 | 229 |
| 465 | 20230829 | 111700 | 4100763510 | 9310 | 9320 | 9320 | 9300 | 1336 |
| 466 | 20230829 | 111600 | 4088325150 | 9310 | 9310 | 9320 | 9310 | 1955 |
| 467 | 20230829 | 111500 | 4070111990 | 9310 | 9320 | 9320 | 9310 | 48 |
| 468 | 20230829 | 111400 | 4069664860 | 9310 | 9310 | 9310 | 9310 | 638 |
| 469 | 20230829 | 111300 | 4063725080 | 9310 | 9320 | 9320 | 9310 | 15 |
| 470 | 20230829 | 111200 | 4063585300 | 9320 | 9320 | 9320 | 9310 | 2316 |
| 471 | 20230829 | 111100 | 4042021390 | 9320 | 9310 | 9320 | 9310 | 3151 |
| 472 | 20230829 | 111000 | 4012682990 | 9310 | 9300 | 9310 | 9300 | 1816 |
| 473 | 20230829 | 110900 | 3995793620 | 9300 | 9300 | 9300 | 9290 | 856 |
| 474 | 20230829 | 110800 | 3987839050 | 9300 | 9290 | 9300 | 9290 | 270 |
| 475 | 20230829 | 110700 | 3985329840 | 9300 | 9290 | 9300 | 9290 | 4371 |
| 476 | 20230829 | 110600 | 3944719100 | 9290 | 9300 | 9300 | 9290 | 189 |
| 477 | 20230829 | 110500 | 3942961520 | 9300 | 9300 | 9310 | 9290 | 588 |
| 478 | 20230829 | 110400 | 3937493180 | 9300 | 9300 | 9310 | 9300 | 195 |
| 479 | 20230829 | 110300 | 3935678660 | 9300 | 9290 | 9300 | 9290 | 1480 |
| 480 | 20230829 | 110200 | 3921914670 | 9300 | 9300 | 9300 | 9280 | 1736 |
| 481 | 20230829 | 110100 | 3905783080 | 9280 | 9300 | 9300 | 9280 | 220 |
| 482 | 20230829 | 110000 | 3903738620 | 9300 | 9290 | 9300 | 9280 | 1850 |
| 483 | 20230829 | 105900 | 3886555750 | 9290 | 9290 | 9300 | 9290 | 1526 |
| 484 | 20230829 | 105800 | 3872375760 | 9300 | 9300 | 9300 | 9290 | 571 |
| 485 | 20230829 | 105700 | 3867069050 | 9300 | 9300 | 9320 | 9290 | 8414 |
| 486 | 20230829 | 105600 | 3788829190 | 9320 | 9290 | 9320 | 9290 | 8403 |
| 487 | 20230829 | 105500 | 3710628030 | 9290 | 9290 | 9300 | 9290 | 362 |
| 488 | 20230829 | 105400 | 3707263800 | 9290 | 9290 | 9300 | 9290 | 138 |
| 489 | 20230829 | 105300 | 3705981320 | 9290 | 9310 | 9310 | 9290 | 855 |
| 490 | 20230829 | 105200 | 3698029220 | 9300 | 9290 | 9310 | 9290 | 2646 |
| 491 | 20230829 | 105100 | 3673425480 | 9310 | 9300 | 9310 | 9280 | 3573 |
| 492 | 20230829 | 105000 | 3640209190 | 9300 | 9300 | 9300 | 9270 | 7006 |
| 493 | 20230829 | 104900 | 3575178400 | 9290 | 9290 | 9300 | 9290 | 1215 |
| 494 | 20230829 | 104800 | 3563888070 | 9290 | 9300 | 9300 | 9290 | 2284 |
| 495 | 20230829 | 104700 | 3542665690 | 9300 | 9290 | 9310 | 9290 | 3480 |
| 496 | 20230829 | 104600 | 3510334580 | 9300 | 9290 | 9310 | 9290 | 7814 |
| 497 | 20230829 | 104500 | 3437677990 | 9290 | 9290 | 9300 | 9280 | 3659 |
| 498 | 20230829 | 104400 | 3403686190 | 9290 | 9300 | 9310 | 9290 | 4187 |
| 499 | 20230829 | 104300 | 3364756930 | 9300 | 9280 | 9310 | 9280 | 7837 |
| 500 | 20230829 | 104200 | 3291899350 | 9280 | 9290 | 9300 | 9280 | 4087 |
| 501 | 20230829 | 104100 | 3253932180 | 9290 | 9290 | 9310 | 9290 | 19794 |
| 502 | 20230829 | 104000 | 3069872700 | 9290 | 9290 | 9300 | 9280 | 2168 |
| 503 | 20230829 | 103900 | 3049722900 | 9280 | 9280 | 9300 | 9280 | 3608 |
| 504 | 20230829 | 103800 | 3016199210 | 9290 | 9290 | 9300 | 9280 | 10348 |
| 505 | 20230829 | 103700 | 2920075550 | 9290 | 9270 | 9290 | 9260 | 5592 |
| 506 | 20230829 | 103600 | 2868203670 | 9280 | 9290 | 9290 | 9270 | 2874 |
| 507 | 20230829 | 103500 | 2841533550 | 9280 | 9280 | 9290 | 9280 | 489 |
| 508 | 20230829 | 103400 | 2836995170 | 9290 | 9270 | 9290 | 9270 | 1349 |
| 509 | 20230829 | 103300 | 2824482050 | 9290 | 9280 | 9290 | 9270 | 3136 |
| 510 | 20230829 | 103200 | 2795386100 | 9290 | 9280 | 9290 | 9270 | 1028 |
| 511 | 20230829 | 103100 | 2785846530 | 9280 | 9270 | 9280 | 9260 | 1788 |
| 512 | 20230829 | 103000 | 2769266470 | 9260 | 9270 | 9270 | 9240 | 7207 |
| 513 | 20230829 | 102900 | 2702521390 | 9260 | 9290 | 9290 | 9260 | 4129 |
| 514 | 20230829 | 102800 | 2664225660 | 9280 | 9280 | 9290 | 9280 | 1167 |
| 515 | 20230829 | 102700 | 2653394120 | 9280 | 9280 | 9290 | 9280 | 2679 |
| 516 | 20230829 | 102600 | 2628522130 | 9280 | 9280 | 9290 | 9270 | 2942 |
| 517 | 20230829 | 102500 | 2601205190 | 9270 | 9250 | 9290 | 9250 | 14195 |
| 518 | 20230829 | 102400 | 2469527860 | 9250 | 9260 | 9270 | 9250 | 1390 |
| 519 | 20230829 | 102300 | 2456657530 | 9260 | 9260 | 9270 | 9250 | 6436 |
| 520 | 20230829 | 102200 | 2397037610 | 9250 | 9270 | 9280 | 9250 | 4209 |
| 521 | 20230829 | 102100 | 2358031240 | 9270 | 9270 | 9280 | 9250 | 16734 |
| 522 | 20230829 | 102000 | 2202994680 | 9270 | 9270 | 9270 | 9260 | 7533 |
| 523 | 20230829 | 101900 | 2133222860 | 9270 | 9260 | 9270 | 9260 | 5433 |
| 524 | 20230829 | 101800 | 2082893330 | 9260 | 9260 | 9260 | 9250 | 2142 |
| 525 | 20230829 | 101700 | 2063065150 | 9260 | 9240 | 9260 | 9240 | 19515 |
| 526 | 20230829 | 101600 | 1882548460 | 9230 | 9240 | 9240 | 9230 | 1516 |
| 527 | 20230829 | 101500 | 1868541540 | 9230 | 9240 | 9240 | 9230 | 2617 |
| 528 | 20230829 | 101400 | 1844365560 | 9240 | 9240 | 9240 | 9230 | 232 |
| 529 | 20230829 | 101300 | 1842223040 | 9230 | 9240 | 9240 | 9230 | 1157 |
| 530 | 20230829 | 101200 | 1831532520 | 9240 | 9230 | 9240 | 9230 | 4086 |
| 531 | 20230829 | 101100 | 1793780690 | 9240 | 9230 | 9240 | 9220 | 1107 |
| 532 | 20230829 | 101000 | 1783562230 | 9230 | 9210 | 9230 | 9210 | 4586 |
| 533 | 20230829 | 100900 | 1741270500 | 9220 | 9220 | 9220 | 9210 | 701 |
| 534 | 20230829 | 100800 | 1734811870 | 9220 | 9210 | 9220 | 9210 | 505 |
| 535 | 20230829 | 100700 | 1730160520 | 9220 | 9220 | 9220 | 9210 | 2347 |
| 536 | 20230829 | 100600 | 1708542060 | 9220 | 9220 | 9220 | 9210 | 596 |
| 537 | 20230829 | 100500 | 1703051290 | 9220 | 9220 | 9220 | 9210 | 225 |
| 538 | 20230829 | 100400 | 1700977630 | 9210 | 9220 | 9220 | 9210 | 12 |
| 539 | 20230829 | 100300 | 1700867060 | 9220 | 9220 | 9220 | 9210 | 878 |
| 540 | 20230829 | 100200 | 1692777910 | 9220 | 9220 | 9220 | 9210 | 217 |
| 541 | 20230829 | 100100 | 1690777690 | 9220 | 9220 | 9220 | 9210 | 760 |
| 542 | 20230829 | 100000 | 1683771490 | 9220 | 9220 | 9220 | 9210 | 281 |
| 543 | 20230829 | 095900 | 1681180950 | 9220 | 9220 | 9220 | 9210 | 133 |
| 544 | 20230829 | 095800 | 1679955050 | 9220 | 9200 | 9220 | 9200 | 3455 |
| 545 | 20230829 | 095700 | 1648157450 | 9200 | 9200 | 9200 | 9190 | 343 |
| 546 | 20230829 | 095600 | 1645001900 | 9200 | 9190 | 9200 | 9190 | 390 |
| 547 | 20230829 | 095500 | 1641414110 | 9200 | 9200 | 9200 | 9200 | 1046 |
| 548 | 20230829 | 095400 | 1631790910 | 9190 | 9190 | 9200 | 9170 | 9477 |
| 549 | 20230829 | 095300 | 1544739410 | 9190 | 9190 | 9190 | 9180 | 482 |
| 550 | 20230829 | 095200 | 1540310190 | 9190 | 9190 | 9190 | 9180 | 261 |
| 551 | 20230829 | 095100 | 1537911610 | 9180 | 9190 | 9190 | 9180 | 673 |
| 552 | 20230829 | 095000 | 1531731590 | 9180 | 9180 | 9190 | 9180 | 3946 |
| 553 | 20230829 | 094900 | 1495475610 | 9190 | 9180 | 9190 | 9180 | 674 |
| 554 | 20230829 | 094800 | 1489287240 | 9180 | 9190 | 9190 | 9180 | 5960 |
| 555 | 20230829 | 094700 | 1434565780 | 9190 | 9200 | 9200 | 9190 | 4902 |
| 556 | 20230829 | 094600 | 1389515130 | 9200 | 9210 | 9210 | 9200 | 2051 |
| 557 | 20230829 | 094500 | 1370643820 | 9200 | 9200 | 9210 | 9200 | 118 |
| 558 | 20230829 | 094400 | 1369557140 | 9210 | 9210 | 9210 | 9200 | 1018 |
| 559 | 20230829 | 094300 | 1360189980 | 9190 | 9190 | 9210 | 9180 | 9246 |
| 560 | 20230829 | 094200 | 1275154000 | 9200 | 9210 | 9210 | 9190 | 4061 |
| 561 | 20230829 | 094100 | 1237808500 | 9210 | 9200 | 9210 | 9200 | 509 |
| 562 | 20230829 | 094000 | 1233123570 | 9210 | 9220 | 9220 | 9210 | 1187 |
| 563 | 20230829 | 093900 | 1222190140 | 9220 | 9220 | 9220 | 9220 | 253 |
| 564 | 20230829 | 093800 | 1219857480 | 9220 | 9220 | 9220 | 9210 | 2187 |
| 565 | 20230829 | 093700 | 1199702560 | 9210 | 9220 | 9220 | 9210 | 1126 |
| 566 | 20230829 | 093600 | 1189321100 | 9220 | 9220 | 9220 | 9210 | 134 |
| 567 | 20230829 | 093500 | 1188085720 | 9220 | 9220 | 9220 | 9210 | 335 |
| 568 | 20230829 | 093400 | 1184997080 | 9220 | 9220 | 9220 | 9210 | 868 |
| 569 | 20230829 | 093300 | 1176995180 | 9210 | 9220 | 9220 | 9210 | 172 |
| 570 | 20230829 | 093200 | 1175409350 | 9220 | 9220 | 9220 | 9210 | 1565 |
| 571 | 20230829 | 093100 | 1160980140 | 9220 | 9220 | 9220 | 9210 | 280 |
| 572 | 20230829 | 093000 | 1158398600 | 9220 | 9220 | 9220 | 9210 | 2329 |
| 573 | 20230829 | 092900 | 1136931550 | 9220 | 9220 | 9220 | 9210 | 1026 |
| 574 | 20230829 | 092800 | 1127471890 | 9220 | 9220 | 9220 | 9210 | 615 |
| 575 | 20230829 | 092700 | 1121802810 | 9220 | 9220 | 9220 | 9220 | 1896 |
| 576 | 20230829 | 092600 | 1104321690 | 9220 | 9220 | 9220 | 9210 | 3430 |
| 577 | 20230829 | 092500 | 1072697170 | 9220 | 9210 | 9220 | 9210 | 946 |
| 578 | 20230829 | 092400 | 1063977640 | 9210 | 9220 | 9220 | 9210 | 671 |
| 579 | 20230829 | 092300 | 1057791840 | 9220 | 9220 | 9220 | 9210 | 582 |
| 580 | 20230829 | 092200 | 1052426880 | 9220 | 9220 | 9220 | 9210 | 2329 |
| 581 | 20230829 | 092100 | 1030966060 | 9220 | 9220 | 9220 | 9210 | 3168 |
| 582 | 20230829 | 092000 | 1001762840 | 9210 | 9220 | 9220 | 9210 | 2289 |
| 583 | 20230829 | 091900 | 980664800 | 9220 | 9210 | 9220 | 9200 | 3058 |
| 584 | 20230829 | 091800 | 952510120 | 9210 | 9170 | 9210 | 9170 | 3557 |
| 585 | 20230829 | 091700 | 919770240 | 9170 | 9220 | 9220 | 9170 | 5510 |
| 586 | 20230829 | 091600 | 869088670 | 9210 | 9260 | 9260 | 9210 | 4074 |
| 587 | 20230829 | 091500 | 831468310 | 9260 | 9280 | 9280 | 9260 | 3424 |
| 588 | 20230829 | 091400 | 799744230 | 9280 | 9290 | 9290 | 9270 | 4499 |
| 589 | 20230829 | 091300 | 757997030 | 9280 | 9280 | 9290 | 9270 | 4562 |
| 590 | 20230829 | 091200 | 715652920 | 9280 | 9270 | 9280 | 9260 | 5429 |
| 591 | 20230829 | 091100 | 665329130 | 9270 | 9260 | 9270 | 9260 | 3195 |
| 592 | 20230829 | 091000 | 635718930 | 9270 | 9270 | 9270 | 9250 | 2065 |
| 593 | 20230829 | 090900 | 616594080 | 9260 | 9280 | 9280 | 9260 | 3356 |
| 594 | 20230829 | 090800 | 585493240 | 9280 | 9270 | 9280 | 9250 | 4294 |
| 595 | 20230829 | 090700 | 545706020 | 9270 | 9260 | 9270 | 9250 | 2165 |
| 596 | 20230829 | 090600 | 525659240 | 9260 | 9280 | 9280 | 9250 | 1954 |
| 597 | 20230829 | 090500 | 507565640 | 9280 | 9280 | 9290 | 9250 | 5480 |
| 598 | 20230829 | 090400 | 456805150 | 9280 | 9300 | 9320 | 9270 | 5510 |
| 599 | 20230829 | 090300 | 405599320 | 9330 | 9290 | 9330 | 9260 | 11965 |
| 600 | 20230829 | 090200 | 294408980 | 9290 | 9250 | 9290 | 9240 | 12470 |
| 601 | 20230829 | 090100 | 178772760 | 9230 | 9230 | 9270 | 9200 | 10186 |
| 602 | 20230829 | 090000 | 84613980 | 9200 | 9240 | 9240 | 9180 | 9182 |