30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 25510 |
| 3 | 20230830 | 190000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230830 | 185900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230830 | 185800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230830 | 185700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230830 | 185600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230830 | 185500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230830 | 185400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230830 | 185300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230830 | 185200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230830 | 185100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230830 | 185000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230830 | 184900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230830 | 184800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230830 | 184700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230830 | 184600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230830 | 184500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230830 | 184400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230830 | 184300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230830 | 184200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230830 | 184100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230830 | 184000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230830 | 183900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230830 | 183800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230830 | 183700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230830 | 183600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230830 | 183500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230830 | 183400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230830 | 183300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230830 | 183200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230830 | 183100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 25510 |
| 33 | 20230830 | 183000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230830 | 182900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230830 | 182800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230830 | 182700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230830 | 182600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230830 | 182500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230830 | 182400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230830 | 182300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230830 | 182200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230830 | 182100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230830 | 182000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230830 | 181900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230830 | 181800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230830 | 181700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230830 | 181600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230830 | 181500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230830 | 181400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230830 | 181300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230830 | 181200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230830 | 181100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230830 | 181000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230830 | 180900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230830 | 180800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230830 | 180700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230830 | 180600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230830 | 180500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230830 | 180400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230830 | 180300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230830 | 180200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230830 | 180100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 25510 |
| 63 | 20230830 | 180000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230830 | 175900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230830 | 175800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230830 | 175700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230830 | 175600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230830 | 175500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230830 | 175400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230830 | 175300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230830 | 175200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230830 | 175100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230830 | 175000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230830 | 174900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230830 | 174800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230830 | 174700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230830 | 174600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230830 | 174500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230830 | 174400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230830 | 174300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230830 | 174200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230830 | 174100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230830 | 174000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230830 | 173900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230830 | 173800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230830 | 173700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230830 | 173600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230830 | 173500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230830 | 173400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230830 | 173300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230830 | 173200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230830 | 173100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 25510 |
| 93 | 20230830 | 173000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230830 | 172900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230830 | 172800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230830 | 172700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230830 | 172600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230830 | 172500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230830 | 172400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230830 | 172300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230830 | 172200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230830 | 172100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230830 | 172000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230830 | 171900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230830 | 171800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230830 | 171700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230830 | 171600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230830 | 171500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230830 | 171400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230830 | 171300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230830 | 171200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230830 | 171100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230830 | 171000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230830 | 170900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230830 | 170800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230830 | 170700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230830 | 170600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230830 | 170500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230830 | 170400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230830 | 170300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230830 | 170200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230830 | 170100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 25510 |
| 123 | 20230830 | 170000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230830 | 165900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230830 | 165800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230830 | 165700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230830 | 165600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230830 | 165500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230830 | 165400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230830 | 165300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230830 | 165200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230830 | 165100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230830 | 165000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230830 | 164900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230830 | 164800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230830 | 164700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230830 | 164600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230830 | 164500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230830 | 164400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230830 | 164300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230830 | 164200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230830 | 164100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230830 | 164000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230830 | 163900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230830 | 163800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230830 | 163700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230830 | 163600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230830 | 163500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230830 | 163400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230830 | 163300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230830 | 163200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230830 | 163100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 25510 |
| 153 | 20230830 | 163000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230830 | 162900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230830 | 162800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230830 | 162700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230830 | 162600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230830 | 162500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230830 | 162400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230830 | 162300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230830 | 162200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230830 | 162100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230830 | 162000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230830 | 161900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230830 | 161800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230830 | 161700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230830 | 161600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230830 | 161500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230830 | 161400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230830 | 161300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230830 | 161200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230830 | 161100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230830 | 161000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230830 | 160900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230830 | 160800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230830 | 160700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230830 | 160600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230830 | 160500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230830 | 160400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230830 | 160300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230830 | 160200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230830 | 160100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 25510 |
| 183 | 20230830 | 160000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230830 | 155900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230830 | 155800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230830 | 155700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230830 | 155600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230830 | 155500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230830 | 155400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230830 | 155300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230830 | 155200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230830 | 155100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230830 | 155000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230830 | 154900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230830 | 154800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230830 | 154700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230830 | 154600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230830 | 154500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230830 | 154400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230830 | 154300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230830 | 154200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230830 | 154100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230830 | 154000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230830 | 153900 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230830 | 153800 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230830 | 153700 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230830 | 153600 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230830 | 153500 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230830 | 153400 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230830 | 153300 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230830 | 153200 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230830 | 153100 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 25510 |
| 213 | 20230830 | 153000 | 5913807280 | 9270 | 9270 | 9270 | 9270 | 25510 |
| 214 | 20230830 | 152900 | 5677329580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230830 | 152800 | 5677329580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230830 | 152700 | 5677329580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230830 | 152600 | 5677329580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230830 | 152500 | 5677329580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230830 | 152400 | 5677329580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230830 | 152300 | 5677329580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230830 | 152200 | 5677329580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230830 | 152100 | 5677329580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230830 | 152000 | 5677329580 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230830 | 151900 | 5677329580 | 9270 | 9250 | 9270 | 9250 | 2465 |
| 225 | 20230830 | 151800 | 5654488890 | 9260 | 9240 | 9270 | 9240 | 1799 |
| 226 | 20230830 | 151700 | 5637839670 | 9240 | 9250 | 9260 | 9240 | 2949 |
| 227 | 20230830 | 151600 | 5610565480 | 9250 | 9240 | 9260 | 9240 | 3756 |
| 228 | 20230830 | 151500 | 5575818280 | 9240 | 9260 | 9260 | 9240 | 2064 |
| 229 | 20230830 | 151400 | 5556727330 | 9260 | 9260 | 9270 | 9250 | 1800 |
| 230 | 20230830 | 151300 | 5540067080 | 9260 | 9270 | 9270 | 9260 | 1100 |
| 231 | 20230830 | 151200 | 5529879340 | 9260 | 9270 | 9270 | 9260 | 727 |
| 232 | 20230830 | 151100 | 5523145870 | 9260 | 9260 | 9270 | 9250 | 2838 |
| 233 | 20230830 | 151000 | 5496868630 | 9250 | 9250 | 9260 | 9250 | 643 |
| 234 | 20230830 | 150900 | 5490919800 | 9250 | 9260 | 9260 | 9250 | 1190 |
| 235 | 20230830 | 150800 | 5479904290 | 9260 | 9260 | 9270 | 9260 | 872 |
| 236 | 20230830 | 150700 | 5471827440 | 9260 | 9260 | 9270 | 9260 | 785 |
| 237 | 20230830 | 150600 | 5464557680 | 9260 | 9260 | 9270 | 9260 | 766 |
| 238 | 20230830 | 150500 | 5457464440 | 9260 | 9270 | 9270 | 9260 | 1358 |
| 239 | 20230830 | 150400 | 5444885030 | 9260 | 9260 | 9260 | 9260 | 703 |
| 240 | 20230830 | 150300 | 5438375250 | 9260 | 9270 | 9270 | 9260 | 392 |
| 241 | 20230830 | 150200 | 5434744600 | 9260 | 9250 | 9270 | 9240 | 5407 |
| 242 | 20230830 | 150100 | 5384691510 | 9240 | 9250 | 9250 | 9240 | 1399 |
| 243 | 20230830 | 150000 | 5371752600 | 9250 | 9250 | 9250 | 9240 | 2353 |
| 244 | 20230830 | 145900 | 5349994910 | 9250 | 9260 | 9260 | 9240 | 4293 |
| 245 | 20230830 | 145800 | 5310281750 | 9250 | 9250 | 9260 | 9250 | 541 |
| 246 | 20230830 | 145700 | 5305277390 | 9250 | 9250 | 9260 | 9250 | 751 |
| 247 | 20230830 | 145600 | 5298329950 | 9250 | 9260 | 9260 | 9250 | 1062 |
| 248 | 20230830 | 145500 | 5288504520 | 9250 | 9250 | 9260 | 9250 | 751 |
| 249 | 20230830 | 145400 | 5281557260 | 9250 | 9250 | 9260 | 9250 | 502 |
| 250 | 20230830 | 145300 | 5276913610 | 9250 | 9250 | 9260 | 9250 | 663 |
| 251 | 20230830 | 145200 | 5270780340 | 9250 | 9250 | 9260 | 9250 | 935 |
| 252 | 20230830 | 145100 | 5262130240 | 9250 | 9260 | 9260 | 9250 | 1843 |
| 253 | 20230830 | 145000 | 5245070040 | 9250 | 9250 | 9260 | 9250 | 230 |
| 254 | 20230830 | 144900 | 5242942390 | 9250 | 9250 | 9260 | 9250 | 691 |
| 255 | 20230830 | 144800 | 5236550110 | 9250 | 9240 | 9250 | 9240 | 2473 |
| 256 | 20230830 | 144700 | 5213678500 | 9240 | 9250 | 9250 | 9240 | 1391 |
| 257 | 20230830 | 144600 | 5200823840 | 9250 | 9240 | 9260 | 9240 | 6020 |
| 258 | 20230830 | 144500 | 5145148920 | 9240 | 9250 | 9250 | 9240 | 749 |
| 259 | 20230830 | 144400 | 5138226490 | 9240 | 9240 | 9250 | 9240 | 605 |
| 260 | 20230830 | 144300 | 5132636090 | 9240 | 9240 | 9250 | 9240 | 932 |
| 261 | 20230830 | 144200 | 5124022130 | 9240 | 9250 | 9250 | 9240 | 841 |
| 262 | 20230830 | 144100 | 5116250450 | 9240 | 9250 | 9250 | 9240 | 508 |
| 263 | 20230830 | 144000 | 5111556020 | 9240 | 9250 | 9250 | 9240 | 1038 |
| 264 | 20230830 | 143900 | 5101961520 | 9250 | 9250 | 9250 | 9240 | 1221 |
| 265 | 20230830 | 143800 | 5090676750 | 9250 | 9250 | 9250 | 9240 | 1603 |
| 266 | 20230830 | 143700 | 5075853590 | 9250 | 9250 | 9260 | 9240 | 1734 |
| 267 | 20230830 | 143600 | 5059816660 | 9250 | 9250 | 9250 | 9240 | 765 |
| 268 | 20230830 | 143500 | 5052744600 | 9250 | 9250 | 9260 | 9240 | 2931 |
| 269 | 20230830 | 143400 | 5025632550 | 9250 | 9250 | 9260 | 9250 | 899 |
| 270 | 20230830 | 143300 | 5017313640 | 9250 | 9260 | 9260 | 9250 | 468 |
| 271 | 20230830 | 143200 | 5012983320 | 9250 | 9250 | 9260 | 9250 | 1354 |
| 272 | 20230830 | 143100 | 5000456620 | 9260 | 9240 | 9260 | 9240 | 4869 |
| 273 | 20230830 | 143000 | 4955418830 | 9240 | 9240 | 9240 | 9240 | 1786 |
| 274 | 20230830 | 142900 | 4938916190 | 9240 | 9250 | 9260 | 9240 | 3511 |
| 275 | 20230830 | 142800 | 4906462380 | 9250 | 9260 | 9260 | 9250 | 723 |
| 276 | 20230830 | 142700 | 4899774040 | 9250 | 9260 | 9260 | 9250 | 1979 |
| 277 | 20230830 | 142600 | 4881467770 | 9250 | 9250 | 9250 | 9250 | 557 |
| 278 | 20230830 | 142500 | 4876315520 | 9250 | 9250 | 9260 | 9250 | 1182 |
| 279 | 20230830 | 142400 | 4865381510 | 9260 | 9250 | 9260 | 9250 | 1609 |
| 280 | 20230830 | 142300 | 4850494980 | 9250 | 9260 | 9270 | 9250 | 708 |
| 281 | 20230830 | 142200 | 4843939240 | 9260 | 9260 | 9260 | 9260 | 898 |
| 282 | 20230830 | 142100 | 4835623760 | 9260 | 9270 | 9270 | 9260 | 276 |
| 283 | 20230830 | 142000 | 4833067480 | 9260 | 9270 | 9270 | 9260 | 1016 |
| 284 | 20230830 | 141900 | 4823649900 | 9270 | 9260 | 9290 | 9260 | 3738 |
| 285 | 20230830 | 141800 | 4788973020 | 9260 | 9270 | 9270 | 9260 | 1022 |
| 286 | 20230830 | 141700 | 4779502570 | 9260 | 9260 | 9270 | 9260 | 550 |
| 287 | 20230830 | 141600 | 4774408840 | 9260 | 9260 | 9260 | 9260 | 432 |
| 288 | 20230830 | 141500 | 4770408520 | 9260 | 9260 | 9270 | 9260 | 534 |
| 289 | 20230830 | 141400 | 4765462460 | 9260 | 9260 | 9270 | 9260 | 1473 |
| 290 | 20230830 | 141300 | 4751814660 | 9260 | 9260 | 9270 | 9260 | 568 |
| 291 | 20230830 | 141200 | 4746554470 | 9270 | 9260 | 9270 | 9260 | 701 |
| 292 | 20230830 | 141100 | 4740060240 | 9260 | 9260 | 9270 | 9260 | 489 |
| 293 | 20230830 | 141000 | 4735529600 | 9260 | 9260 | 9260 | 9260 | 203 |
| 294 | 20230830 | 140900 | 4733649820 | 9260 | 9250 | 9260 | 9250 | 2139 |
| 295 | 20230830 | 140800 | 4713858130 | 9250 | 9250 | 9250 | 9240 | 596 |
| 296 | 20230830 | 140700 | 4708350550 | 9240 | 9270 | 9280 | 9240 | 4210 |
| 297 | 20230830 | 140600 | 4669357190 | 9270 | 9280 | 9280 | 9270 | 765 |
| 298 | 20230830 | 140500 | 4662262220 | 9270 | 9280 | 9280 | 9270 | 417 |
| 299 | 20230830 | 140400 | 4658395790 | 9270 | 9270 | 9280 | 9270 | 1039 |
| 300 | 20230830 | 140300 | 4648760130 | 9270 | 9250 | 9270 | 9240 | 11320 |
| 301 | 20230830 | 140200 | 4543997510 | 9240 | 9240 | 9250 | 9240 | 717 |
| 302 | 20230830 | 140100 | 4537370490 | 9240 | 9250 | 9250 | 9240 | 551 |
| 303 | 20230830 | 140000 | 4532278320 | 9240 | 9240 | 9240 | 9240 | 829 |
| 304 | 20230830 | 135900 | 4524618360 | 9240 | 9250 | 9260 | 9240 | 1188 |
| 305 | 20230830 | 135800 | 4513634550 | 9250 | 9250 | 9250 | 9250 | 3182 |
| 306 | 20230830 | 135700 | 4484201050 | 9250 | 9250 | 9260 | 9250 | 598 |
| 307 | 20230830 | 135600 | 4478669040 | 9250 | 9250 | 9260 | 9250 | 1690 |
| 308 | 20230830 | 135500 | 4463035370 | 9250 | 9250 | 9260 | 9250 | 1145 |
| 309 | 20230830 | 135400 | 4452443610 | 9250 | 9250 | 9250 | 9250 | 474 |
| 310 | 20230830 | 135300 | 4448059110 | 9250 | 9250 | 9260 | 9250 | 573 |
| 311 | 20230830 | 135200 | 4442758290 | 9250 | 9250 | 9250 | 9250 | 1127 |
| 312 | 20230830 | 135100 | 4432333540 | 9250 | 9260 | 9260 | 9250 | 1136 |
| 313 | 20230830 | 135000 | 4421824990 | 9260 | 9260 | 9260 | 9250 | 989 |
| 314 | 20230830 | 134900 | 4412668470 | 9260 | 9260 | 9270 | 9260 | 734 |
| 315 | 20230830 | 134800 | 4405870280 | 9260 | 9260 | 9260 | 9260 | 1144 |
| 316 | 20230830 | 134700 | 4395276840 | 9260 | 9270 | 9270 | 9260 | 1484 |
| 317 | 20230830 | 134600 | 4381529250 | 9260 | 9260 | 9260 | 9260 | 437 |
| 318 | 20230830 | 134500 | 4377482630 | 9260 | 9260 | 9270 | 9260 | 591 |
| 319 | 20230830 | 134400 | 4372008690 | 9260 | 9270 | 9270 | 9260 | 462 |
| 320 | 20230830 | 134300 | 4367729770 | 9260 | 9270 | 9270 | 9260 | 797 |
| 321 | 20230830 | 134200 | 4360347780 | 9260 | 9260 | 9270 | 9260 | 591 |
| 322 | 20230830 | 134100 | 4354872430 | 9260 | 9270 | 9270 | 9260 | 1049 |
| 323 | 20230830 | 134000 | 4345152680 | 9260 | 9250 | 9270 | 9250 | 1722 |
| 324 | 20230830 | 133900 | 4329206220 | 9250 | 9250 | 9260 | 9250 | 977 |
| 325 | 20230830 | 133800 | 4320164600 | 9250 | 9260 | 9260 | 9250 | 714 |
| 326 | 20230830 | 133700 | 4313555960 | 9260 | 9250 | 9260 | 9250 | 381 |
| 327 | 20230830 | 133600 | 4310030140 | 9250 | 9250 | 9260 | 9250 | 363 |
| 328 | 20230830 | 133500 | 4306672290 | 9240 | 9240 | 9250 | 9240 | 2171 |
| 329 | 20230830 | 133400 | 4286593760 | 9240 | 9240 | 9250 | 9240 | 718 |
| 330 | 20230830 | 133300 | 4279955480 | 9240 | 9240 | 9250 | 9240 | 224 |
| 331 | 20230830 | 133200 | 4277885150 | 9240 | 9240 | 9250 | 9240 | 223 |
| 332 | 20230830 | 133100 | 4275824530 | 9240 | 9240 | 9250 | 9240 | 1267 |
| 333 | 20230830 | 133000 | 4264106860 | 9240 | 9240 | 9250 | 9230 | 1201 |
| 334 | 20230830 | 132900 | 4253007790 | 9230 | 9240 | 9240 | 9230 | 283 |
| 335 | 20230830 | 132800 | 4250395050 | 9230 | 9240 | 9240 | 9220 | 5067 |
| 336 | 20230830 | 132700 | 4203605270 | 9240 | 9240 | 9250 | 9240 | 1692 |
| 337 | 20230830 | 132600 | 4187970610 | 9250 | 9250 | 9260 | 9250 | 3827 |
| 338 | 20230830 | 132500 | 4152570850 | 9250 | 9250 | 9260 | 9250 | 2163 |
| 339 | 20230830 | 132400 | 4132547760 | 9250 | 9250 | 9250 | 9250 | 1581 |
| 340 | 20230830 | 132300 | 4117923510 | 9250 | 9250 | 9260 | 9250 | 1620 |
| 341 | 20230830 | 132200 | 4102938000 | 9250 | 9250 | 9260 | 9250 | 741 |
| 342 | 20230830 | 132100 | 4096080690 | 9250 | 9260 | 9260 | 9250 | 981 |
| 343 | 20230830 | 132000 | 4087002920 | 9250 | 9260 | 9270 | 9250 | 3510 |
| 344 | 20230830 | 131900 | 4054501200 | 9260 | 9260 | 9270 | 9260 | 613 |
| 345 | 20230830 | 131800 | 4048823160 | 9260 | 9260 | 9270 | 9260 | 555 |
| 346 | 20230830 | 131700 | 4043682460 | 9260 | 9260 | 9270 | 9260 | 781 |
| 347 | 20230830 | 131600 | 4036448490 | 9260 | 9260 | 9270 | 9260 | 476 |
| 348 | 20230830 | 131500 | 4032038930 | 9260 | 9260 | 9270 | 9260 | 973 |
| 349 | 20230830 | 131400 | 4023026280 | 9260 | 9270 | 9280 | 9260 | 860 |
| 350 | 20230830 | 131300 | 4015054810 | 9270 | 9270 | 9280 | 9270 | 1912 |
| 351 | 20230830 | 131200 | 3997329840 | 9270 | 9270 | 9280 | 9270 | 2937 |
| 352 | 20230830 | 131100 | 3970099820 | 9270 | 9270 | 9280 | 9270 | 976 |
| 353 | 20230830 | 131000 | 3961051770 | 9280 | 9270 | 9280 | 9270 | 793 |
| 354 | 20230830 | 130900 | 3953697750 | 9270 | 9270 | 9280 | 9270 | 895 |
| 355 | 20230830 | 130800 | 3945400400 | 9270 | 9270 | 9280 | 9270 | 387 |
| 356 | 20230830 | 130700 | 3941812220 | 9270 | 9270 | 9280 | 9270 | 435 |
| 357 | 20230830 | 130600 | 3937778920 | 9280 | 9270 | 9280 | 9270 | 503 |
| 358 | 20230830 | 130500 | 3933114440 | 9280 | 9270 | 9280 | 9270 | 332 |
| 359 | 20230830 | 130400 | 3930036180 | 9280 | 9270 | 9280 | 9270 | 195 |
| 360 | 20230830 | 130300 | 3928228440 | 9280 | 9280 | 9280 | 9270 | 135 |
| 361 | 20230830 | 130200 | 3926976210 | 9280 | 9270 | 9280 | 9270 | 256 |
| 362 | 20230830 | 130100 | 3924602520 | 9270 | 9280 | 9280 | 9270 | 1034 |
| 363 | 20230830 | 130000 | 3915016780 | 9280 | 9280 | 9290 | 9270 | 4589 |
| 364 | 20230830 | 125900 | 3872428720 | 9270 | 9280 | 9280 | 9270 | 255 |
| 365 | 20230830 | 125800 | 3870064330 | 9270 | 9270 | 9270 | 9270 | 2163 |
| 366 | 20230830 | 125700 | 3850013320 | 9270 | 9260 | 9270 | 9260 | 1529 |
| 367 | 20230830 | 125600 | 3835841840 | 9260 | 9260 | 9270 | 9260 | 902 |
| 368 | 20230830 | 125500 | 3827482100 | 9260 | 9270 | 9270 | 9260 | 1315 |
| 369 | 20230830 | 125400 | 3815304420 | 9260 | 9270 | 9270 | 9260 | 473 |
| 370 | 20230830 | 125300 | 3810921930 | 9270 | 9260 | 9270 | 9260 | 917 |
| 371 | 20230830 | 125200 | 3802424750 | 9270 | 9270 | 9270 | 9270 | 1248 |
| 372 | 20230830 | 125100 | 3790855790 | 9270 | 9280 | 9280 | 9270 | 1935 |
| 373 | 20230830 | 125000 | 3772906580 | 9280 | 9280 | 9280 | 9280 | 1039 |
| 374 | 20230830 | 124900 | 3763264660 | 9280 | 9280 | 9290 | 9280 | 318 |
| 375 | 20230830 | 124800 | 3760313080 | 9290 | 9280 | 9290 | 9270 | 1536 |
| 376 | 20230830 | 124700 | 3746061630 | 9280 | 9290 | 9290 | 9280 | 319 |
| 377 | 20230830 | 124600 | 3743100700 | 9280 | 9300 | 9300 | 9280 | 1544 |
| 378 | 20230830 | 124500 | 3728757280 | 9300 | 9300 | 9300 | 9290 | 167 |
| 379 | 20230830 | 124400 | 3727204510 | 9290 | 9290 | 9300 | 9290 | 33 |
| 380 | 20230830 | 124300 | 3726897740 | 9290 | 9300 | 9300 | 9290 | 93 |
| 381 | 20230830 | 124200 | 3726033250 | 9290 | 9290 | 9300 | 9290 | 301 |
| 382 | 20230830 | 124100 | 3723235200 | 9290 | 9290 | 9300 | 9290 | 859 |
| 383 | 20230830 | 124000 | 3715248470 | 9290 | 9290 | 9300 | 9280 | 1045 |
| 384 | 20230830 | 123900 | 3705541210 | 9290 | 9280 | 9290 | 9280 | 261 |
| 385 | 20230830 | 123800 | 3703117030 | 9280 | 9280 | 9290 | 9280 | 79 |
| 386 | 20230830 | 123700 | 3702383310 | 9280 | 9280 | 9290 | 9280 | 75 |
| 387 | 20230830 | 123600 | 3701686790 | 9280 | 9280 | 9290 | 9280 | 247 |
| 388 | 20230830 | 123500 | 3699393000 | 9290 | 9270 | 9290 | 9260 | 3694 |
| 389 | 20230830 | 123400 | 3665132510 | 9260 | 9270 | 9270 | 9260 | 513 |
| 390 | 20230830 | 123300 | 3660380180 | 9260 | 9270 | 9270 | 9260 | 1729 |
| 391 | 20230830 | 123200 | 3644363970 | 9270 | 9280 | 9280 | 9270 | 3781 |
| 392 | 20230830 | 123100 | 3609291740 | 9280 | 9290 | 9290 | 9280 | 98 |
| 393 | 20230830 | 123000 | 3608381720 | 9280 | 9290 | 9290 | 9280 | 57 |
| 394 | 20230830 | 122900 | 3607852220 | 9290 | 9290 | 9290 | 9290 | 51 |
| 395 | 20230830 | 122800 | 3607378430 | 9280 | 9290 | 9290 | 9280 | 54 |
| 396 | 20230830 | 122700 | 3606877270 | 9290 | 9300 | 9300 | 9290 | 3423 |
| 397 | 20230830 | 122600 | 3575077080 | 9300 | 9290 | 9300 | 9290 | 170 |
| 398 | 20230830 | 122500 | 3573497080 | 9300 | 9300 | 9300 | 9300 | 153 |
| 399 | 20230830 | 122400 | 3572074180 | 9300 | 9300 | 9300 | 9300 | 60 |
| 400 | 20230830 | 122300 | 3571516180 | 9300 | 9300 | 9300 | 9290 | 659 |
| 401 | 20230830 | 122200 | 3565388670 | 9290 | 9290 | 9290 | 9290 | 310 |
| 402 | 20230830 | 122100 | 3562508770 | 9290 | 9300 | 9300 | 9290 | 203 |
| 403 | 20230830 | 122000 | 3560621170 | 9300 | 9300 | 9300 | 9290 | 506 |
| 404 | 20230830 | 121900 | 3555915400 | 9300 | 9300 | 9300 | 9300 | 1818 |
| 405 | 20230830 | 121800 | 3539008000 | 9300 | 9290 | 9300 | 9290 | 3517 |
| 406 | 20230830 | 121700 | 3506325100 | 9290 | 9290 | 9290 | 9280 | 823 |
| 407 | 20230830 | 121600 | 3498684150 | 9290 | 9290 | 9290 | 9290 | 724 |
| 408 | 20230830 | 121500 | 3491958190 | 9290 | 9300 | 9300 | 9290 | 1503 |
| 409 | 20230830 | 121400 | 3477993040 | 9290 | 9320 | 9320 | 9290 | 7015 |
| 410 | 20230830 | 121300 | 3412727340 | 9320 | 9330 | 9330 | 9320 | 2442 |
| 411 | 20230830 | 121200 | 3389967240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 412 | 20230830 | 121100 | 3389967240 | 9330 | 9330 | 9330 | 9320 | 473 |
| 413 | 20230830 | 121000 | 3385554350 | 9330 | 9330 | 9330 | 9330 | 384 |
| 414 | 20230830 | 120900 | 3381971630 | 9320 | 9330 | 9330 | 9320 | 63 |
| 415 | 20230830 | 120800 | 3381383950 | 9320 | 9330 | 9330 | 9320 | 441 |
| 416 | 20230830 | 120700 | 3377272730 | 9320 | 9320 | 9320 | 9320 | 211 |
| 417 | 20230830 | 120600 | 3375306210 | 9320 | 9320 | 9320 | 9320 | 1105 |
| 418 | 20230830 | 120500 | 3365007610 | 9320 | 9330 | 9330 | 9320 | 550 |
| 419 | 20230830 | 120400 | 3359877160 | 9330 | 9330 | 9330 | 9320 | 55 |
| 420 | 20230830 | 120300 | 3359364160 | 9330 | 9320 | 9330 | 9320 | 523 |
| 421 | 20230830 | 120200 | 3354488280 | 9320 | 9330 | 9330 | 9320 | 440 |
| 422 | 20230830 | 120100 | 3350386710 | 9330 | 9330 | 9330 | 9320 | 602 |
| 423 | 20230830 | 120000 | 3344775360 | 9330 | 9330 | 9330 | 9330 | 25 |
| 424 | 20230830 | 115900 | 3344542110 | 9320 | 9330 | 9330 | 9320 | 3287 |
| 425 | 20230830 | 115800 | 3313894600 | 9330 | 9340 | 9340 | 9330 | 555 |
| 426 | 20230830 | 115700 | 3308715900 | 9340 | 9350 | 9360 | 9340 | 3188 |
| 427 | 20230830 | 115600 | 3278911930 | 9360 | 9360 | 9360 | 9360 | 21 |
| 428 | 20230830 | 115500 | 3278715370 | 9360 | 9360 | 9360 | 9350 | 531 |
| 429 | 20230830 | 115400 | 3273748710 | 9360 | 9350 | 9360 | 9350 | 2234 |
| 430 | 20230830 | 115300 | 3252860180 | 9360 | 9350 | 9360 | 9350 | 1197 |
| 431 | 20230830 | 115200 | 3241663720 | 9360 | 9380 | 9380 | 9360 | 4136 |
| 432 | 20230830 | 115100 | 3202926500 | 9380 | 9390 | 9390 | 9380 | 102 |
| 433 | 20230830 | 115000 | 3201969230 | 9390 | 9380 | 9390 | 9380 | 2036 |
| 434 | 20230830 | 114900 | 3182871400 | 9390 | 9390 | 9390 | 9390 | 210 |
| 435 | 20230830 | 114800 | 3180899500 | 9390 | 9390 | 9390 | 9380 | 61 |
| 436 | 20230830 | 114700 | 3180326810 | 9380 | 9390 | 9390 | 9380 | 1506 |
| 437 | 20230830 | 114600 | 3166199470 | 9390 | 9380 | 9390 | 9380 | 152 |
| 438 | 20230830 | 114500 | 3164772290 | 9380 | 9390 | 9390 | 9380 | 1317 |
| 439 | 20230830 | 114400 | 3152411140 | 9390 | 9390 | 9390 | 9390 | 0 |
| 440 | 20230830 | 114300 | 3152411140 | 9390 | 9390 | 9390 | 9390 | 70 |
| 441 | 20230830 | 114200 | 3151753840 | 9390 | 9390 | 9390 | 9390 | 185 |
| 442 | 20230830 | 114100 | 3150016690 | 9390 | 9390 | 9400 | 9380 | 2426 |
| 443 | 20230830 | 114000 | 3127238950 | 9400 | 9410 | 9410 | 9400 | 19 |
| 444 | 20230830 | 113900 | 3127060200 | 9410 | 9400 | 9410 | 9400 | 848 |
| 445 | 20230830 | 113800 | 3119087200 | 9400 | 9410 | 9410 | 9400 | 314 |
| 446 | 20230830 | 113700 | 3116135440 | 9410 | 9400 | 9410 | 9400 | 335 |
| 447 | 20230830 | 113600 | 3112984060 | 9400 | 9410 | 9410 | 9400 | 25 |
| 448 | 20230830 | 113500 | 3112748850 | 9410 | 9410 | 9410 | 9410 | 593 |
| 449 | 20230830 | 113400 | 3107168720 | 9410 | 9400 | 9410 | 9400 | 675 |
| 450 | 20230830 | 113300 | 3100823470 | 9400 | 9400 | 9400 | 9390 | 1042 |
| 451 | 20230830 | 113200 | 3091028780 | 9390 | 9390 | 9400 | 9390 | 200 |
| 452 | 20230830 | 113100 | 3089150480 | 9400 | 9400 | 9400 | 9400 | 70 |
| 453 | 20230830 | 113000 | 3088492480 | 9390 | 9390 | 9390 | 9390 | 2 |
| 454 | 20230830 | 112900 | 3088473700 | 9390 | 9410 | 9410 | 9390 | 2951 |
| 455 | 20230830 | 112800 | 3060739660 | 9400 | 9410 | 9410 | 9400 | 1644 |
| 456 | 20230830 | 112700 | 3045270250 | 9420 | 9420 | 9420 | 9420 | 448 |
| 457 | 20230830 | 112600 | 3041050090 | 9420 | 9420 | 9420 | 9420 | 35 |
| 458 | 20230830 | 112500 | 3040720390 | 9420 | 9420 | 9420 | 9420 | 67 |
| 459 | 20230830 | 112400 | 3040089250 | 9410 | 9420 | 9420 | 9410 | 758 |
| 460 | 20230830 | 112300 | 3032954370 | 9410 | 9420 | 9420 | 9410 | 268 |
| 461 | 20230830 | 112200 | 3030430310 | 9420 | 9420 | 9420 | 9420 | 3519 |
| 462 | 20230830 | 112100 | 2997281330 | 9420 | 9420 | 9420 | 9410 | 1679 |
| 463 | 20230830 | 112000 | 2981480550 | 9420 | 9410 | 9420 | 9410 | 381 |
| 464 | 20230830 | 111900 | 2977891730 | 9420 | 9420 | 9420 | 9410 | 268 |
| 465 | 20230830 | 111800 | 2975369270 | 9410 | 9420 | 9420 | 9410 | 121 |
| 466 | 20230830 | 111700 | 2974230250 | 9420 | 9420 | 9420 | 9420 | 36 |
| 467 | 20230830 | 111600 | 2973891130 | 9420 | 9420 | 9420 | 9420 | 516 |
| 468 | 20230830 | 111500 | 2969030410 | 9420 | 9420 | 9420 | 9410 | 23 |
| 469 | 20230830 | 111400 | 2968813770 | 9420 | 9420 | 9420 | 9410 | 239 |
| 470 | 20230830 | 111300 | 2966562890 | 9420 | 9420 | 9420 | 9410 | 2349 |
| 471 | 20230830 | 111200 | 2944435320 | 9430 | 9430 | 9430 | 9420 | 1696 |
| 472 | 20230830 | 111100 | 2928458300 | 9420 | 9430 | 9430 | 9420 | 1249 |
| 473 | 20230830 | 111000 | 2916682320 | 9420 | 9430 | 9430 | 9420 | 240 |
| 474 | 20230830 | 110900 | 2914419680 | 9430 | 9430 | 9440 | 9430 | 633 |
| 475 | 20230830 | 110800 | 2908450330 | 9430 | 9430 | 9440 | 9430 | 1349 |
| 476 | 20230830 | 110700 | 2895727850 | 9430 | 9420 | 9440 | 9420 | 1186 |
| 477 | 20230830 | 110600 | 2884533380 | 9420 | 9420 | 9440 | 9420 | 4034 |
| 478 | 20230830 | 110500 | 2846475820 | 9430 | 9420 | 9440 | 9420 | 8959 |
| 479 | 20230830 | 110400 | 2761989190 | 9420 | 9420 | 9420 | 9410 | 5823 |
| 480 | 20230830 | 110300 | 2707146840 | 9410 | 9410 | 9420 | 9410 | 2742 |
| 481 | 20230830 | 110200 | 2681337400 | 9420 | 9410 | 9420 | 9400 | 1350 |
| 482 | 20230830 | 110100 | 2668634920 | 9410 | 9410 | 9410 | 9400 | 2804 |
| 483 | 20230830 | 110000 | 2642259280 | 9410 | 9410 | 9420 | 9400 | 829 |
| 484 | 20230830 | 105900 | 2634457350 | 9410 | 9410 | 9410 | 9410 | 1122 |
| 485 | 20230830 | 105800 | 2623899330 | 9400 | 9410 | 9410 | 9400 | 1202 |
| 486 | 20230830 | 105700 | 2612598510 | 9410 | 9400 | 9410 | 9400 | 2922 |
| 487 | 20230830 | 105600 | 2585112490 | 9400 | 9400 | 9410 | 9400 | 3025 |
| 488 | 20230830 | 105500 | 2556667310 | 9410 | 9410 | 9410 | 9400 | 1722 |
| 489 | 20230830 | 105400 | 2540467420 | 9410 | 9400 | 9410 | 9400 | 1131 |
| 490 | 20230830 | 105300 | 2529835870 | 9390 | 9390 | 9400 | 9390 | 115 |
| 491 | 20230830 | 105200 | 2528756010 | 9400 | 9400 | 9400 | 9400 | 622 |
| 492 | 20230830 | 105100 | 2522909210 | 9400 | 9410 | 9410 | 9400 | 1394 |
| 493 | 20230830 | 105000 | 2509804460 | 9410 | 9400 | 9410 | 9400 | 4127 |
| 494 | 20230830 | 104900 | 2471000590 | 9400 | 9400 | 9410 | 9400 | 1000 |
| 495 | 20230830 | 104800 | 2461597200 | 9410 | 9410 | 9410 | 9410 | 19 |
| 496 | 20230830 | 104700 | 2461418410 | 9410 | 9410 | 9410 | 9400 | 604 |
| 497 | 20230830 | 104600 | 2455735280 | 9410 | 9400 | 9410 | 9390 | 10552 |
| 498 | 20230830 | 104500 | 2356545590 | 9400 | 9390 | 9400 | 9390 | 318 |
| 499 | 20230830 | 104400 | 2353556410 | 9400 | 9400 | 9400 | 9400 | 161 |
| 500 | 20230830 | 104300 | 2352043010 | 9400 | 9380 | 9400 | 9380 | 7581 |
| 501 | 20230830 | 104200 | 2280843360 | 9390 | 9390 | 9390 | 9390 | 63 |
| 502 | 20230830 | 104100 | 2280251790 | 9380 | 9380 | 9390 | 9380 | 961 |
| 503 | 20230830 | 104000 | 2271235150 | 9390 | 9390 | 9390 | 9390 | 84 |
| 504 | 20230830 | 103900 | 2270446390 | 9380 | 9380 | 9380 | 9380 | 13 |
| 505 | 20230830 | 103800 | 2270324450 | 9390 | 9390 | 9390 | 9390 | 2452 |
| 506 | 20230830 | 103700 | 2247300170 | 9380 | 9390 | 9390 | 9380 | 1013 |
| 507 | 20230830 | 103600 | 2237797110 | 9390 | 9400 | 9400 | 9390 | 167 |
| 508 | 20230830 | 103500 | 2236228650 | 9400 | 9390 | 9400 | 9390 | 1110 |
| 509 | 20230830 | 103400 | 2225805740 | 9400 | 9390 | 9400 | 9390 | 1884 |
| 510 | 20230830 | 103300 | 2208106960 | 9400 | 9400 | 9400 | 9400 | 42 |
| 511 | 20230830 | 103200 | 2207712160 | 9400 | 9390 | 9400 | 9390 | 86 |
| 512 | 20230830 | 103100 | 2206904460 | 9390 | 9390 | 9400 | 9390 | 1658 |
| 513 | 20230830 | 103000 | 2191334390 | 9390 | 9400 | 9400 | 9390 | 231 |
| 514 | 20230830 | 102900 | 2189163020 | 9390 | 9400 | 9400 | 9390 | 765 |
| 515 | 20230830 | 102800 | 2181973070 | 9400 | 9390 | 9400 | 9390 | 56 |
| 516 | 20230830 | 102700 | 2181447210 | 9390 | 9390 | 9400 | 9390 | 505 |
| 517 | 20230830 | 102600 | 2176704810 | 9390 | 9390 | 9400 | 9380 | 1304 |
| 518 | 20230830 | 102500 | 2164460780 | 9390 | 9390 | 9400 | 9390 | 2641 |
| 519 | 20230830 | 102400 | 2139660420 | 9390 | 9390 | 9390 | 9390 | 1719 |
| 520 | 20230830 | 102300 | 2123519010 | 9390 | 9390 | 9400 | 9390 | 941 |
| 521 | 20230830 | 102200 | 2114682850 | 9390 | 9380 | 9400 | 9380 | 863 |
| 522 | 20230830 | 102100 | 2106579630 | 9390 | 9400 | 9400 | 9390 | 4398 |
| 523 | 20230830 | 102000 | 2065281230 | 9390 | 9390 | 9400 | 9390 | 344 |
| 524 | 20230830 | 101900 | 2062048660 | 9390 | 9400 | 9400 | 9380 | 723 |
| 525 | 20230830 | 101800 | 2055253030 | 9390 | 9390 | 9390 | 9380 | 5157 |
| 526 | 20230830 | 101700 | 2006830800 | 9390 | 9390 | 9390 | 9390 | 67 |
| 527 | 20230830 | 101600 | 2006201670 | 9390 | 9380 | 9390 | 9380 | 127 |
| 528 | 20230830 | 101500 | 2005010150 | 9380 | 9380 | 9390 | 9380 | 504 |
| 529 | 20230830 | 101400 | 2000277800 | 9390 | 9380 | 9390 | 9380 | 1145 |
| 530 | 20230830 | 101300 | 1989537550 | 9380 | 9390 | 9390 | 9380 | 165 |
| 531 | 20230830 | 101200 | 1987989700 | 9380 | 9380 | 9380 | 9380 | 1253 |
| 532 | 20230830 | 101100 | 1976236560 | 9380 | 9390 | 9400 | 9380 | 537 |
| 533 | 20230830 | 101000 | 1971197410 | 9390 | 9390 | 9390 | 9390 | 248 |
| 534 | 20230830 | 100900 | 1968868690 | 9390 | 9390 | 9400 | 9390 | 5006 |
| 535 | 20230830 | 100800 | 1921862140 | 9390 | 9390 | 9400 | 9390 | 206 |
| 536 | 20230830 | 100700 | 1919927740 | 9390 | 9400 | 9400 | 9390 | 565 |
| 537 | 20230830 | 100600 | 1914622180 | 9390 | 9390 | 9400 | 9390 | 478 |
| 538 | 20230830 | 100500 | 1910132080 | 9390 | 9400 | 9400 | 9390 | 1321 |
| 539 | 20230830 | 100400 | 1897718620 | 9390 | 9400 | 9400 | 9390 | 31 |
| 540 | 20230830 | 100300 | 1897427420 | 9400 | 9390 | 9400 | 9390 | 272 |
| 541 | 20230830 | 100200 | 1894871020 | 9400 | 9400 | 9400 | 9400 | 15 |
| 542 | 20230830 | 100100 | 1894730020 | 9390 | 9400 | 9400 | 9390 | 678 |
| 543 | 20230830 | 100000 | 1888363440 | 9400 | 9400 | 9400 | 9390 | 649 |
| 544 | 20230830 | 095900 | 1882262860 | 9390 | 9400 | 9400 | 9390 | 144 |
| 545 | 20230830 | 095800 | 1880909510 | 9400 | 9400 | 9400 | 9400 | 206 |
| 546 | 20230830 | 095700 | 1878973110 | 9400 | 9400 | 9400 | 9400 | 457 |
| 547 | 20230830 | 095600 | 1874677310 | 9400 | 9400 | 9400 | 9400 | 575 |
| 548 | 20230830 | 095500 | 1869272310 | 9400 | 9390 | 9400 | 9390 | 2697 |
| 549 | 20230830 | 095400 | 1843947160 | 9400 | 9400 | 9410 | 9400 | 721 |
| 550 | 20230830 | 095300 | 1837165070 | 9410 | 9410 | 9410 | 9400 | 1355 |
| 551 | 20230830 | 095200 | 1824427870 | 9400 | 9400 | 9410 | 9400 | 1736 |
| 552 | 20230830 | 095100 | 1808109460 | 9400 | 9400 | 9410 | 9400 | 3961 |
| 553 | 20230830 | 095000 | 1770874370 | 9400 | 9420 | 9420 | 9400 | 4505 |
| 554 | 20230830 | 094900 | 1728492880 | 9420 | 9420 | 9420 | 9410 | 254 |
| 555 | 20230830 | 094800 | 1726100990 | 9410 | 9410 | 9420 | 9410 | 2913 |
| 556 | 20230830 | 094700 | 1698686350 | 9410 | 9400 | 9410 | 9400 | 458 |
| 557 | 20230830 | 094600 | 1694379080 | 9400 | 9410 | 9420 | 9400 | 1695 |
| 558 | 20230830 | 094500 | 1678442510 | 9420 | 9410 | 9420 | 9400 | 6296 |
| 559 | 20230830 | 094400 | 1619189640 | 9410 | 9420 | 9420 | 9410 | 135 |
| 560 | 20230830 | 094300 | 1617918590 | 9420 | 9410 | 9420 | 9400 | 4056 |
| 561 | 20230830 | 094200 | 1579733670 | 9410 | 9410 | 9430 | 9410 | 5340 |
| 562 | 20230830 | 094100 | 1529435630 | 9410 | 9410 | 9420 | 9410 | 1825 |
| 563 | 20230830 | 094000 | 1512260880 | 9410 | 9390 | 9420 | 9380 | 17686 |
| 564 | 20230830 | 093900 | 1345901100 | 9390 | 9390 | 9390 | 9390 | 9158 |
| 565 | 20230830 | 093800 | 1259907480 | 9380 | 9380 | 9390 | 9380 | 963 |
| 566 | 20230830 | 093700 | 1250874250 | 9390 | 9370 | 9390 | 9370 | 1981 |
| 567 | 20230830 | 093600 | 1232301770 | 9370 | 9380 | 9380 | 9360 | 461 |
| 568 | 20230830 | 093500 | 1227981960 | 9380 | 9380 | 9380 | 9370 | 4383 |
| 569 | 20230830 | 093400 | 1186889520 | 9390 | 9380 | 9390 | 9380 | 1607 |
| 570 | 20230830 | 093300 | 1171815710 | 9390 | 9390 | 9390 | 9380 | 1194 |
| 571 | 20230830 | 093200 | 1160615660 | 9380 | 9380 | 9390 | 9380 | 1243 |
| 572 | 20230830 | 093100 | 1148955620 | 9390 | 9390 | 9390 | 9380 | 1213 |
| 573 | 20230830 | 093000 | 1137566920 | 9390 | 9390 | 9390 | 9380 | 245 |
| 574 | 20230830 | 092900 | 1135268420 | 9390 | 9380 | 9390 | 9380 | 55 |
| 575 | 20230830 | 092800 | 1134752220 | 9380 | 9390 | 9390 | 9380 | 833 |
| 576 | 20230830 | 092700 | 1126932950 | 9380 | 9380 | 9390 | 9370 | 3029 |
| 577 | 20230830 | 092600 | 1098523030 | 9390 | 9380 | 9390 | 9380 | 240 |
| 578 | 20230830 | 092500 | 1096269710 | 9390 | 9390 | 9400 | 9380 | 112 |
| 579 | 20230830 | 092400 | 1095218430 | 9400 | 9400 | 9400 | 9390 | 1685 |
| 580 | 20230830 | 092300 | 1079389990 | 9390 | 9370 | 9400 | 9370 | 4853 |
| 581 | 20230830 | 092200 | 1033835510 | 9370 | 9380 | 9380 | 9370 | 1210 |
| 582 | 20230830 | 092100 | 1022485820 | 9380 | 9360 | 9380 | 9360 | 4939 |
| 583 | 20230830 | 092000 | 976219480 | 9350 | 9350 | 9360 | 9350 | 1071 |
| 584 | 20230830 | 091900 | 966204590 | 9360 | 9350 | 9360 | 9350 | 715 |
| 585 | 20230830 | 091800 | 959518130 | 9350 | 9360 | 9370 | 9340 | 1703 |
| 586 | 20230830 | 091700 | 943579580 | 9360 | 9350 | 9360 | 9340 | 5700 |
| 587 | 20230830 | 091600 | 890266500 | 9360 | 9370 | 9370 | 9360 | 1359 |
| 588 | 20230830 | 091500 | 877546090 | 9380 | 9340 | 9410 | 9330 | 22363 |
| 589 | 20230830 | 091400 | 667880830 | 9340 | 9350 | 9350 | 9340 | 3069 |
| 590 | 20230830 | 091300 | 639204330 | 9360 | 9350 | 9370 | 9350 | 5251 |
| 591 | 20230830 | 091200 | 590056000 | 9360 | 9320 | 9360 | 9320 | 1303 |
| 592 | 20230830 | 091100 | 577875160 | 9360 | 9370 | 9370 | 9300 | 6908 |
| 593 | 20230830 | 091000 | 513383900 | 9370 | 9360 | 9370 | 9360 | 876 |
| 594 | 20230830 | 090900 | 505182540 | 9370 | 9360 | 9370 | 9360 | 3310 |
| 595 | 20230830 | 090800 | 474180550 | 9360 | 9350 | 9360 | 9340 | 1050 |
| 596 | 20230830 | 090700 | 464360360 | 9340 | 9360 | 9370 | 9340 | 1117 |
| 597 | 20230830 | 090600 | 453908540 | 9360 | 9360 | 9370 | 9360 | 5222 |
| 598 | 20230830 | 090500 | 405020780 | 9370 | 9360 | 9370 | 9360 | 1579 |
| 599 | 20230830 | 090400 | 390239970 | 9360 | 9360 | 9390 | 9360 | 9218 |
| 600 | 20230830 | 090300 | 303822810 | 9350 | 9340 | 9380 | 9340 | 13588 |
| 601 | 20230830 | 090200 | 176644930 | 9340 | 9320 | 9350 | 9300 | 9347 |
| 602 | 20230830 | 090100 | 89560570 | 9310 | 9300 | 9320 | 9300 | 1171 |
| 603 | 20230830 | 090000 | 78652410 | 9300 | 9310 | 9320 | 9300 | 8450 |