30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 28510 |
| 3 | 20240909 | 190200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240909 | 190100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240909 | 190000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240909 | 185900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240909 | 185800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240909 | 185700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240909 | 185600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240909 | 185500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240909 | 185400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240909 | 185300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240909 | 185200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240909 | 185100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240909 | 185000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240909 | 184900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240909 | 184800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240909 | 184700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240909 | 184600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240909 | 184500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240909 | 184400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240909 | 184300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240909 | 184200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240909 | 184100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240909 | 184000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240909 | 183900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240909 | 183800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240909 | 183700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240909 | 183600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240909 | 183500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240909 | 183400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240909 | 183300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 28510 |
| 33 | 20240909 | 183200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240909 | 183100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240909 | 183000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240909 | 182900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240909 | 182800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240909 | 182700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240909 | 182600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240909 | 182500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240909 | 182400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240909 | 182300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240909 | 182200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240909 | 182100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240909 | 182000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240909 | 181900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240909 | 181800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240909 | 181700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240909 | 181600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240909 | 181500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240909 | 181400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240909 | 181300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240909 | 181200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240909 | 181100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240909 | 181000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240909 | 180900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240909 | 180800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240909 | 180700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240909 | 180600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240909 | 180500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240909 | 180400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240909 | 180300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 28510 |
| 63 | 20240909 | 180200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240909 | 180100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240909 | 180000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240909 | 175900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240909 | 175800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240909 | 175700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240909 | 175600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240909 | 175500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240909 | 175400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240909 | 175300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240909 | 175200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240909 | 175100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240909 | 175000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240909 | 174900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240909 | 174800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240909 | 174700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240909 | 174600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240909 | 174500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240909 | 174400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240909 | 174300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240909 | 174200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240909 | 174100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240909 | 174000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240909 | 173900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240909 | 173800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240909 | 173700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240909 | 173600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240909 | 173500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240909 | 173400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240909 | 173300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 28510 |
| 93 | 20240909 | 173200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240909 | 173100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240909 | 173000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240909 | 172900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240909 | 172800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240909 | 172700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240909 | 172600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240909 | 172500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240909 | 172400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240909 | 172300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240909 | 172200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240909 | 172100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240909 | 172000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240909 | 171900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240909 | 171800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240909 | 171700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240909 | 171600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240909 | 171500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240909 | 171400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240909 | 171300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240909 | 171200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240909 | 171100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240909 | 171000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240909 | 170900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240909 | 170800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240909 | 170700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240909 | 170600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240909 | 170500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240909 | 170400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240909 | 170300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 28510 |
| 123 | 20240909 | 170200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240909 | 170100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240909 | 170000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240909 | 165900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240909 | 165800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240909 | 165700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240909 | 165600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240909 | 165500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240909 | 165400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240909 | 165300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240909 | 165200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240909 | 165100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240909 | 165000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240909 | 164900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240909 | 164800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240909 | 164700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240909 | 164600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240909 | 164500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240909 | 164400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240909 | 164300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240909 | 164200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240909 | 164100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240909 | 164000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240909 | 163900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240909 | 163800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240909 | 163700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240909 | 163600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240909 | 163500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240909 | 163400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240909 | 163300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 28510 |
| 153 | 20240909 | 163200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240909 | 163100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240909 | 163000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240909 | 162900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240909 | 162800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240909 | 162700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240909 | 162600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240909 | 162500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240909 | 162400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240909 | 162300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240909 | 162200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240909 | 162100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240909 | 162000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240909 | 161900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240909 | 161800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240909 | 161700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240909 | 161600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240909 | 161500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240909 | 161400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240909 | 161300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240909 | 161200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240909 | 161100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240909 | 161000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240909 | 160900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240909 | 160800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240909 | 160700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240909 | 160600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240909 | 160500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240909 | 160400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240909 | 160300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 28510 |
| 183 | 20240909 | 160200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240909 | 160100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240909 | 160000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240909 | 155900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240909 | 155800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240909 | 155700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240909 | 155600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240909 | 155500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240909 | 155400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240909 | 155300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240909 | 155200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240909 | 155100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240909 | 155000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240909 | 154900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240909 | 154800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240909 | 154700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240909 | 154600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240909 | 154500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240909 | 154400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240909 | 154300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240909 | 154200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240909 | 154100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240909 | 154000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240909 | 153900 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240909 | 153800 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240909 | 153700 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240909 | 153600 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240909 | 153500 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240909 | 153400 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240909 | 153300 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 28510 |
| 213 | 20240909 | 153200 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240909 | 153100 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240909 | 153000 | 5295652595 | 4185 | 4185 | 4185 | 4185 | 28510 |
| 216 | 20240909 | 152900 | 5176338245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240909 | 152800 | 5176338245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240909 | 152700 | 5176338245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240909 | 152600 | 5176338245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240909 | 152500 | 5176338245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240909 | 152400 | 5176338245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240909 | 152300 | 5176338245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240909 | 152200 | 5176338245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240909 | 152100 | 5176338245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240909 | 152000 | 5176338245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240909 | 151900 | 5176338245 | 4170 | 4175 | 4175 | 4160 | 3725 |
| 227 | 20240909 | 151800 | 5160820160 | 4175 | 4180 | 4180 | 4170 | 1990 |
| 228 | 20240909 | 151700 | 5152520785 | 4180 | 4165 | 4180 | 4165 | 4528 |
| 229 | 20240909 | 151600 | 5133626245 | 4165 | 4170 | 4170 | 4165 | 1328 |
| 230 | 20240909 | 151500 | 5128093725 | 4165 | 4165 | 4170 | 4165 | 2289 |
| 231 | 20240909 | 151400 | 5118557530 | 4165 | 4170 | 4170 | 4165 | 1183 |
| 232 | 20240909 | 151300 | 5113627040 | 4175 | 4175 | 4175 | 4170 | 2399 |
| 233 | 20240909 | 151200 | 5103613220 | 4180 | 4165 | 4180 | 4165 | 3870 |
| 234 | 20240909 | 151100 | 5087459375 | 4170 | 4170 | 4175 | 4165 | 3413 |
| 235 | 20240909 | 151000 | 5073232075 | 4170 | 4170 | 4175 | 4170 | 838 |
| 236 | 20240909 | 150900 | 5069737480 | 4170 | 4170 | 4175 | 4170 | 6986 |
| 237 | 20240909 | 150800 | 5040601755 | 4170 | 4175 | 4175 | 4170 | 4966 |
| 238 | 20240909 | 150700 | 5019870310 | 4175 | 4185 | 4185 | 4175 | 5235 |
| 239 | 20240909 | 150600 | 4997988825 | 4180 | 4185 | 4185 | 4180 | 695 |
| 240 | 20240909 | 150500 | 4995083260 | 4190 | 4185 | 4190 | 4180 | 4899 |
| 241 | 20240909 | 150400 | 4974573780 | 4190 | 4185 | 4190 | 4185 | 1883 |
| 242 | 20240909 | 150300 | 4966685070 | 4185 | 4185 | 4190 | 4180 | 2516 |
| 243 | 20240909 | 150200 | 4956155890 | 4190 | 4190 | 4195 | 4185 | 1500 |
| 244 | 20240909 | 150100 | 4949871660 | 4190 | 4190 | 4190 | 4180 | 3971 |
| 245 | 20240909 | 150000 | 4933249995 | 4185 | 4200 | 4200 | 4185 | 6882 |
| 246 | 20240909 | 145900 | 4904406795 | 4200 | 4195 | 4205 | 4195 | 1825 |
| 247 | 20240909 | 145800 | 4896743545 | 4200 | 4195 | 4200 | 4195 | 420 |
| 248 | 20240909 | 145700 | 4894979590 | 4200 | 4205 | 4210 | 4195 | 4228 |
| 249 | 20240909 | 145600 | 4877232160 | 4205 | 4200 | 4210 | 4195 | 3036 |
| 250 | 20240909 | 145500 | 4864465700 | 4200 | 4205 | 4205 | 4195 | 985 |
| 251 | 20240909 | 145400 | 4860327605 | 4205 | 4205 | 4210 | 4200 | 956 |
| 252 | 20240909 | 145300 | 4856308810 | 4210 | 4200 | 4210 | 4200 | 1393 |
| 253 | 20240909 | 145200 | 4850453205 | 4200 | 4200 | 4205 | 4195 | 2798 |
| 254 | 20240909 | 145100 | 4838703630 | 4205 | 4205 | 4205 | 4200 | 368 |
| 255 | 20240909 | 145000 | 4837157155 | 4205 | 4205 | 4205 | 4200 | 1950 |
| 256 | 20240909 | 144900 | 4828961610 | 4200 | 4205 | 4205 | 4195 | 5490 |
| 257 | 20240909 | 144800 | 4805900415 | 4205 | 4205 | 4205 | 4200 | 3033 |
| 258 | 20240909 | 144700 | 4793158735 | 4205 | 4205 | 4205 | 4200 | 7949 |
| 259 | 20240909 | 144600 | 4759765570 | 4205 | 4205 | 4205 | 4200 | 784 |
| 260 | 20240909 | 144500 | 4756468875 | 4200 | 4200 | 4205 | 4200 | 2265 |
| 261 | 20240909 | 144400 | 4746949335 | 4205 | 4205 | 4210 | 4205 | 7436 |
| 262 | 20240909 | 144300 | 4715652175 | 4210 | 4210 | 4210 | 4205 | 2276 |
| 263 | 20240909 | 144200 | 4706070235 | 4210 | 4210 | 4210 | 4205 | 544 |
| 264 | 20240909 | 144100 | 4703780015 | 4210 | 4210 | 4215 | 4205 | 3018 |
| 265 | 20240909 | 144000 | 4691070070 | 4210 | 4210 | 4215 | 4210 | 1123 |
| 266 | 20240909 | 143900 | 4686337965 | 4215 | 4215 | 4215 | 4210 | 1005 |
| 267 | 20240909 | 143800 | 4682104250 | 4215 | 4210 | 4215 | 4210 | 2929 |
| 268 | 20240909 | 143700 | 4669763335 | 4210 | 4210 | 4210 | 4205 | 285 |
| 269 | 20240909 | 143600 | 4668563525 | 4205 | 4210 | 4215 | 4205 | 810 |
| 270 | 20240909 | 143500 | 4665152095 | 4205 | 4210 | 4215 | 4205 | 1380 |
| 271 | 20240909 | 143400 | 4659338820 | 4210 | 4210 | 4210 | 4200 | 1834 |
| 272 | 20240909 | 143300 | 4651619850 | 4205 | 4205 | 4210 | 4205 | 1403 |
| 273 | 20240909 | 143200 | 4645718885 | 4210 | 4210 | 4210 | 4205 | 1756 |
| 274 | 20240909 | 143100 | 4638326165 | 4205 | 4210 | 4215 | 4205 | 1653 |
| 275 | 20240909 | 143000 | 4631366050 | 4215 | 4220 | 4220 | 4210 | 7228 |
| 276 | 20240909 | 142900 | 4600909380 | 4215 | 4220 | 4225 | 4210 | 3622 |
| 277 | 20240909 | 142800 | 4585631435 | 4215 | 4220 | 4220 | 4215 | 5080 |
| 278 | 20240909 | 142700 | 4564214295 | 4220 | 4220 | 4225 | 4215 | 2508 |
| 279 | 20240909 | 142600 | 4553630465 | 4215 | 4220 | 4220 | 4215 | 1655 |
| 280 | 20240909 | 142500 | 4546646410 | 4215 | 4220 | 4220 | 4215 | 1181 |
| 281 | 20240909 | 142400 | 4541666865 | 4220 | 4220 | 4220 | 4215 | 1342 |
| 282 | 20240909 | 142300 | 4536003675 | 4215 | 4220 | 4220 | 4215 | 1809 |
| 283 | 20240909 | 142200 | 4528371305 | 4220 | 4220 | 4220 | 4215 | 1431 |
| 284 | 20240909 | 142100 | 4522337920 | 4215 | 4220 | 4220 | 4215 | 408 |
| 285 | 20240909 | 142000 | 4520616405 | 4215 | 4215 | 4220 | 4210 | 3441 |
| 286 | 20240909 | 141900 | 4506112595 | 4215 | 4215 | 4215 | 4210 | 716 |
| 287 | 20240909 | 141800 | 4503096780 | 4215 | 4215 | 4215 | 4215 | 318 |
| 288 | 20240909 | 141700 | 4501756410 | 4215 | 4210 | 4215 | 4205 | 863 |
| 289 | 20240909 | 141600 | 4498118990 | 4215 | 4210 | 4215 | 4205 | 3323 |
| 290 | 20240909 | 141500 | 4484128625 | 4205 | 4210 | 4210 | 4205 | 455 |
| 291 | 20240909 | 141400 | 4482213110 | 4210 | 4205 | 4210 | 4205 | 2374 |
| 292 | 20240909 | 141300 | 4472220295 | 4210 | 4210 | 4215 | 4205 | 1471 |
| 293 | 20240909 | 141200 | 4466027025 | 4210 | 4210 | 4210 | 4205 | 3931 |
| 294 | 20240909 | 141100 | 4449477520 | 4210 | 4210 | 4210 | 4205 | 1820 |
| 295 | 20240909 | 141000 | 4441815355 | 4210 | 4215 | 4215 | 4210 | 595 |
| 296 | 20240909 | 140900 | 4439308970 | 4205 | 4210 | 4215 | 4205 | 2312 |
| 297 | 20240909 | 140800 | 4429570630 | 4205 | 4205 | 4215 | 4205 | 2948 |
| 298 | 20240909 | 140700 | 4417171985 | 4200 | 4205 | 4205 | 4200 | 898 |
| 299 | 20240909 | 140600 | 4413398930 | 4205 | 4210 | 4210 | 4205 | 1141 |
| 300 | 20240909 | 140500 | 4408600415 | 4200 | 4200 | 4210 | 4195 | 1979 |
| 301 | 20240909 | 140400 | 4400284710 | 4205 | 4200 | 4205 | 4200 | 1836 |
| 302 | 20240909 | 140300 | 4392571210 | 4200 | 4210 | 4210 | 4200 | 2073 |
| 303 | 20240909 | 140200 | 4383862815 | 4210 | 4200 | 4210 | 4200 | 2459 |
| 304 | 20240909 | 140100 | 4373524755 | 4200 | 4200 | 4200 | 4195 | 714 |
| 305 | 20240909 | 140000 | 4370525965 | 4200 | 4210 | 4210 | 4200 | 2481 |
| 306 | 20240909 | 135900 | 4360100910 | 4210 | 4215 | 4220 | 4205 | 3738 |
| 307 | 20240909 | 135800 | 4344365065 | 4215 | 4210 | 4220 | 4205 | 2794 |
| 308 | 20240909 | 135700 | 4332599490 | 4210 | 4210 | 4210 | 4205 | 624 |
| 309 | 20240909 | 135600 | 4329973670 | 4210 | 4215 | 4215 | 4210 | 3116 |
| 310 | 20240909 | 135500 | 4316853835 | 4215 | 4215 | 4220 | 4215 | 512 |
| 311 | 20240909 | 135400 | 4314694280 | 4220 | 4215 | 4220 | 4215 | 2277 |
| 312 | 20240909 | 135300 | 4305094735 | 4215 | 4220 | 4220 | 4215 | 4463 |
| 313 | 20240909 | 135200 | 4286282050 | 4220 | 4220 | 4220 | 4215 | 1223 |
| 314 | 20240909 | 135100 | 4281121960 | 4220 | 4215 | 4220 | 4215 | 1438 |
| 315 | 20240909 | 135000 | 4275054610 | 4220 | 4215 | 4220 | 4215 | 3080 |
| 316 | 20240909 | 134900 | 4262057615 | 4220 | 4215 | 4220 | 4215 | 2379 |
| 317 | 20240909 | 134800 | 4252024620 | 4215 | 4215 | 4220 | 4215 | 7224 |
| 318 | 20240909 | 134700 | 4221546580 | 4220 | 4220 | 4220 | 4215 | 2173 |
| 319 | 20240909 | 134600 | 4212382265 | 4220 | 4215 | 4220 | 4210 | 669 |
| 320 | 20240909 | 134500 | 4209561185 | 4215 | 4215 | 4220 | 4210 | 779 |
| 321 | 20240909 | 134400 | 4206275820 | 4215 | 4220 | 4220 | 4215 | 2411 |
| 322 | 20240909 | 134300 | 4196101410 | 4220 | 4215 | 4220 | 4210 | 1492 |
| 323 | 20240909 | 134200 | 4189811695 | 4215 | 4220 | 4220 | 4210 | 6541 |
| 324 | 20240909 | 134100 | 4162215730 | 4220 | 4220 | 4220 | 4215 | 2179 |
| 325 | 20240909 | 134000 | 4153022050 | 4215 | 4215 | 4220 | 4215 | 5667 |
| 326 | 20240909 | 133900 | 4129134105 | 4215 | 4210 | 4215 | 4210 | 2591 |
| 327 | 20240909 | 133800 | 4118213140 | 4215 | 4215 | 4215 | 4210 | 1596 |
| 328 | 20240909 | 133700 | 4111486615 | 4215 | 4210 | 4215 | 4210 | 477 |
| 329 | 20240909 | 133600 | 4109476685 | 4210 | 4210 | 4210 | 4205 | 2611 |
| 330 | 20240909 | 133500 | 4098484385 | 4210 | 4210 | 4210 | 4205 | 1713 |
| 331 | 20240909 | 133400 | 4091279970 | 4210 | 4210 | 4210 | 4205 | 879 |
| 332 | 20240909 | 133300 | 4087579390 | 4210 | 4210 | 4215 | 4205 | 1415 |
| 333 | 20240909 | 133200 | 4081621275 | 4205 | 4205 | 4210 | 4205 | 1453 |
| 334 | 20240909 | 133100 | 4075508325 | 4205 | 4205 | 4210 | 4205 | 664 |
| 335 | 20240909 | 133000 | 4072715640 | 4200 | 4210 | 4210 | 4200 | 1855 |
| 336 | 20240909 | 132900 | 4064912720 | 4210 | 4205 | 4215 | 4205 | 5833 |
| 337 | 20240909 | 132800 | 4040373405 | 4210 | 4210 | 4210 | 4205 | 1716 |
| 338 | 20240909 | 132700 | 4033151655 | 4210 | 4210 | 4210 | 4210 | 194 |
| 339 | 20240909 | 132600 | 4032334915 | 4210 | 4210 | 4210 | 4205 | 2127 |
| 340 | 20240909 | 132500 | 4023385310 | 4210 | 4210 | 4210 | 4205 | 1628 |
| 341 | 20240909 | 132400 | 4016534605 | 4210 | 4205 | 4215 | 4205 | 735 |
| 342 | 20240909 | 132300 | 4013440400 | 4215 | 4210 | 4215 | 4205 | 2257 |
| 343 | 20240909 | 132200 | 4003931205 | 4210 | 4210 | 4215 | 4210 | 1659 |
| 344 | 20240909 | 132100 | 3996945960 | 4210 | 4210 | 4210 | 4210 | 484 |
| 345 | 20240909 | 132000 | 3994908320 | 4215 | 4210 | 4215 | 4205 | 1698 |
| 346 | 20240909 | 131900 | 3987757860 | 4210 | 4210 | 4215 | 4210 | 872 |
| 347 | 20240909 | 131800 | 3984085725 | 4215 | 4210 | 4215 | 4210 | 3947 |
| 348 | 20240909 | 131700 | 3967451200 | 4210 | 4210 | 4215 | 4210 | 1911 |
| 349 | 20240909 | 131600 | 3959403935 | 4210 | 4205 | 4210 | 4205 | 1956 |
| 350 | 20240909 | 131500 | 3951176735 | 4210 | 4210 | 4215 | 4210 | 1251 |
| 351 | 20240909 | 131400 | 3945909895 | 4205 | 4215 | 4215 | 4205 | 3215 |
| 352 | 20240909 | 131300 | 3932375255 | 4215 | 4215 | 4215 | 4210 | 726 |
| 353 | 20240909 | 131200 | 3929315205 | 4215 | 4215 | 4215 | 4215 | 589 |
| 354 | 20240909 | 131100 | 3926832570 | 4215 | 4215 | 4215 | 4210 | 3019 |
| 355 | 20240909 | 131000 | 3914107525 | 4210 | 4210 | 4215 | 4210 | 3468 |
| 356 | 20240909 | 130900 | 3899503120 | 4210 | 4205 | 4210 | 4205 | 589 |
| 357 | 20240909 | 130800 | 3897024065 | 4210 | 4210 | 4210 | 4205 | 2912 |
| 358 | 20240909 | 130700 | 3884772300 | 4210 | 4205 | 4210 | 4205 | 1054 |
| 359 | 20240909 | 130600 | 3880336070 | 4210 | 4210 | 4210 | 4205 | 1061 |
| 360 | 20240909 | 130500 | 3875869660 | 4210 | 4210 | 4210 | 4200 | 1690 |
| 361 | 20240909 | 130400 | 3868754815 | 4210 | 4205 | 4210 | 4200 | 2660 |
| 362 | 20240909 | 130300 | 3857561575 | 4205 | 4205 | 4205 | 4205 | 1402 |
| 363 | 20240909 | 130200 | 3851666165 | 4200 | 4200 | 4205 | 4200 | 968 |
| 364 | 20240909 | 130100 | 3847598150 | 4195 | 4200 | 4200 | 4195 | 224 |
| 365 | 20240909 | 130000 | 3846657365 | 4205 | 4200 | 4205 | 4200 | 2346 |
| 366 | 20240909 | 125900 | 3836798525 | 4195 | 4195 | 4195 | 4195 | 120 |
| 367 | 20240909 | 125800 | 3836295125 | 4195 | 4195 | 4200 | 4195 | 1335 |
| 368 | 20240909 | 125700 | 3830693310 | 4200 | 4200 | 4205 | 4200 | 4288 |
| 369 | 20240909 | 125600 | 3812681275 | 4195 | 4195 | 4200 | 4195 | 1040 |
| 370 | 20240909 | 125500 | 3808314345 | 4195 | 4195 | 4195 | 4195 | 135 |
| 371 | 20240909 | 125400 | 3807748020 | 4195 | 4195 | 4200 | 4195 | 1760 |
| 372 | 20240909 | 125300 | 3800362315 | 4195 | 4190 | 4195 | 4190 | 1319 |
| 373 | 20240909 | 125200 | 3794829145 | 4190 | 4200 | 4200 | 4190 | 2141 |
| 374 | 20240909 | 125100 | 3785851150 | 4200 | 4200 | 4200 | 4195 | 1753 |
| 375 | 20240909 | 125000 | 3778493570 | 4200 | 4195 | 4200 | 4195 | 1221 |
| 376 | 20240909 | 124900 | 3773366260 | 4195 | 4200 | 4200 | 4190 | 1161 |
| 377 | 20240909 | 124800 | 3768495830 | 4200 | 4205 | 4205 | 4200 | 1666 |
| 378 | 20240909 | 124700 | 3761496240 | 4200 | 4205 | 4205 | 4200 | 315 |
| 379 | 20240909 | 124600 | 3760173230 | 4205 | 4200 | 4205 | 4200 | 1613 |
| 380 | 20240909 | 124500 | 3753394870 | 4200 | 4200 | 4205 | 4200 | 3234 |
| 381 | 20240909 | 124400 | 3739812020 | 4205 | 4200 | 4205 | 4200 | 506 |
| 382 | 20240909 | 124300 | 3737685450 | 4205 | 4205 | 4205 | 4200 | 336 |
| 383 | 20240909 | 124200 | 3736273850 | 4205 | 4210 | 4210 | 4205 | 2488 |
| 384 | 20240909 | 124100 | 3725801825 | 4210 | 4210 | 4210 | 4210 | 379 |
| 385 | 20240909 | 124000 | 3724206235 | 4210 | 4210 | 4210 | 4205 | 5689 |
| 386 | 20240909 | 123900 | 3700277560 | 4205 | 4215 | 4215 | 4205 | 869 |
| 387 | 20240909 | 123800 | 3696615680 | 4205 | 4210 | 4215 | 4205 | 2679 |
| 388 | 20240909 | 123700 | 3685338570 | 4210 | 4210 | 4215 | 4205 | 2155 |
| 389 | 20240909 | 123600 | 3676265435 | 4210 | 4205 | 4210 | 4205 | 2649 |
| 390 | 20240909 | 123500 | 3665114285 | 4210 | 4205 | 4210 | 4205 | 1793 |
| 391 | 20240909 | 123400 | 3657570635 | 4195 | 4200 | 4200 | 4195 | 477 |
| 392 | 20240909 | 123300 | 3655568250 | 4200 | 4200 | 4200 | 4200 | 3002 |
| 393 | 20240909 | 123200 | 3642959850 | 4195 | 4195 | 4200 | 4195 | 737 |
| 394 | 20240909 | 123100 | 3639864820 | 4200 | 4190 | 4200 | 4190 | 1351 |
| 395 | 20240909 | 123000 | 3634190650 | 4200 | 4195 | 4200 | 4195 | 2338 |
| 396 | 20240909 | 122900 | 3624377860 | 4195 | 4200 | 4200 | 4190 | 958 |
| 397 | 20240909 | 122800 | 3620358990 | 4200 | 4195 | 4200 | 4195 | 1690 |
| 398 | 20240909 | 122700 | 3613269430 | 4195 | 4195 | 4195 | 4190 | 507 |
| 399 | 20240909 | 122600 | 3611143580 | 4190 | 4190 | 4195 | 4185 | 2253 |
| 400 | 20240909 | 122500 | 3601700735 | 4195 | 4205 | 4210 | 4180 | 15508 |
| 401 | 20240909 | 122400 | 3536668970 | 4205 | 4205 | 4210 | 4205 | 2339 |
| 402 | 20240909 | 122300 | 3526829030 | 4200 | 4210 | 4210 | 4200 | 2343 |
| 403 | 20240909 | 122200 | 3516986485 | 4210 | 4205 | 4210 | 4205 | 1102 |
| 404 | 20240909 | 122100 | 3512351065 | 4205 | 4215 | 4220 | 4205 | 1863 |
| 405 | 20240909 | 122000 | 3504499325 | 4210 | 4215 | 4215 | 4210 | 1651 |
| 406 | 20240909 | 121900 | 3497543180 | 4210 | 4215 | 4215 | 4210 | 1811 |
| 407 | 20240909 | 121800 | 3489913400 | 4215 | 4215 | 4220 | 4215 | 2541 |
| 408 | 20240909 | 121700 | 3479201720 | 4215 | 4215 | 4215 | 4215 | 1602 |
| 409 | 20240909 | 121600 | 3472449290 | 4215 | 4215 | 4215 | 4210 | 424 |
| 410 | 20240909 | 121500 | 3470662380 | 4215 | 4220 | 4220 | 4215 | 4288 |
| 411 | 20240909 | 121400 | 3452579090 | 4220 | 4220 | 4220 | 4215 | 2241 |
| 412 | 20240909 | 121300 | 3443126260 | 4220 | 4220 | 4220 | 4215 | 3696 |
| 413 | 20240909 | 121200 | 3427542995 | 4220 | 4215 | 4220 | 4215 | 4598 |
| 414 | 20240909 | 121100 | 3408158415 | 4215 | 4215 | 4220 | 4215 | 3983 |
| 415 | 20240909 | 121000 | 3391365720 | 4215 | 4210 | 4215 | 4210 | 4165 |
| 416 | 20240909 | 120900 | 3373812030 | 4215 | 4210 | 4215 | 4210 | 1098 |
| 417 | 20240909 | 120800 | 3369189415 | 4205 | 4210 | 4210 | 4205 | 1897 |
| 418 | 20240909 | 120700 | 3361203540 | 4210 | 4210 | 4210 | 4205 | 2718 |
| 419 | 20240909 | 120600 | 3349760780 | 4210 | 4210 | 4210 | 4210 | 2415 |
| 420 | 20240909 | 120500 | 3339593630 | 4205 | 4200 | 4210 | 4195 | 10277 |
| 421 | 20240909 | 120400 | 3296383810 | 4200 | 4195 | 4200 | 4195 | 787 |
| 422 | 20240909 | 120300 | 3293080910 | 4195 | 4200 | 4205 | 4195 | 1575 |
| 423 | 20240909 | 120200 | 3286461970 | 4200 | 4205 | 4205 | 4195 | 3854 |
| 424 | 20240909 | 120100 | 3270275275 | 4205 | 4205 | 4205 | 4200 | 118 |
| 425 | 20240909 | 120000 | 3269779120 | 4205 | 4205 | 4205 | 4200 | 1122 |
| 426 | 20240909 | 115900 | 3265061145 | 4200 | 4200 | 4200 | 4200 | 10825 |
| 427 | 20240909 | 115800 | 3219596145 | 4200 | 4200 | 4200 | 4195 | 375 |
| 428 | 20240909 | 115700 | 3218021230 | 4200 | 4200 | 4200 | 4195 | 2790 |
| 429 | 20240909 | 115600 | 3206303880 | 4200 | 4195 | 4200 | 4190 | 2477 |
| 430 | 20240909 | 115500 | 3195911815 | 4195 | 4190 | 4195 | 4190 | 1001 |
| 431 | 20240909 | 115400 | 3191712685 | 4195 | 4195 | 4195 | 4190 | 1010 |
| 432 | 20240909 | 115300 | 3187476540 | 4190 | 4190 | 4195 | 4185 | 1416 |
| 433 | 20240909 | 115200 | 3181544380 | 4190 | 4190 | 4195 | 4185 | 960 |
| 434 | 20240909 | 115100 | 3177521465 | 4190 | 4190 | 4190 | 4185 | 2019 |
| 435 | 20240909 | 115000 | 3169064545 | 4190 | 4190 | 4195 | 4190 | 1839 |
| 436 | 20240909 | 114900 | 3161356725 | 4190 | 4190 | 4195 | 4190 | 301 |
| 437 | 20240909 | 114800 | 3160095530 | 4195 | 4195 | 4195 | 4190 | 2112 |
| 438 | 20240909 | 114700 | 3151235810 | 4195 | 4195 | 4195 | 4185 | 1304 |
| 439 | 20240909 | 114600 | 3145771860 | 4195 | 4195 | 4200 | 4190 | 1491 |
| 440 | 20240909 | 114500 | 3139521035 | 4195 | 4200 | 4200 | 4195 | 2705 |
| 441 | 20240909 | 114400 | 3128165605 | 4200 | 4200 | 4200 | 4200 | 1092 |
| 442 | 20240909 | 114300 | 3123579205 | 4200 | 4200 | 4200 | 4195 | 313 |
| 443 | 20240909 | 114200 | 3122265890 | 4200 | 4200 | 4200 | 4195 | 1425 |
| 444 | 20240909 | 114100 | 3116286390 | 4195 | 4205 | 4205 | 4195 | 5913 |
| 445 | 20240909 | 114000 | 3091459120 | 4200 | 4200 | 4205 | 4200 | 282 |
| 446 | 20240909 | 113900 | 3090273340 | 4205 | 4205 | 4205 | 4200 | 3724 |
| 447 | 20240909 | 113800 | 3074627945 | 4205 | 4205 | 4205 | 4200 | 479 |
| 448 | 20240909 | 113700 | 3072613760 | 4200 | 4195 | 4205 | 4195 | 2850 |
| 449 | 20240909 | 113600 | 3060641355 | 4200 | 4200 | 4200 | 4200 | 1816 |
| 450 | 20240909 | 113500 | 3053014155 | 4200 | 4205 | 4205 | 4200 | 3851 |
| 451 | 20240909 | 113400 | 3036829220 | 4205 | 4210 | 4210 | 4205 | 2258 |
| 452 | 20240909 | 113300 | 3027330155 | 4210 | 4200 | 4210 | 4200 | 4370 |
| 453 | 20240909 | 113200 | 3008957985 | 4200 | 4195 | 4200 | 4195 | 1259 |
| 454 | 20240909 | 113100 | 3003674065 | 4195 | 4195 | 4200 | 4195 | 3165 |
| 455 | 20240909 | 113000 | 2990396575 | 4200 | 4205 | 4205 | 4195 | 3679 |
| 456 | 20240909 | 112900 | 2974945625 | 4205 | 4210 | 4210 | 4205 | 2652 |
| 457 | 20240909 | 112800 | 2963787650 | 4210 | 4210 | 4210 | 4205 | 785 |
| 458 | 20240909 | 112700 | 2960482805 | 4210 | 4210 | 4210 | 4210 | 1714 |
| 459 | 20240909 | 112600 | 2953266865 | 4210 | 4210 | 4210 | 4205 | 3695 |
| 460 | 20240909 | 112500 | 2937711235 | 4205 | 4210 | 4210 | 4205 | 868 |
| 461 | 20240909 | 112400 | 2934060445 | 4210 | 4215 | 4215 | 4200 | 5126 |
| 462 | 20240909 | 112300 | 2912498125 | 4210 | 4205 | 4215 | 4200 | 34540 |
| 463 | 20240909 | 112200 | 2767193575 | 4200 | 4200 | 4205 | 4195 | 3289 |
| 464 | 20240909 | 112100 | 2753377150 | 4200 | 4200 | 4200 | 4195 | 1771 |
| 465 | 20240909 | 112000 | 2745939165 | 4200 | 4200 | 4200 | 4195 | 12278 |
| 466 | 20240909 | 111900 | 2694371645 | 4200 | 4195 | 4200 | 4190 | 15532 |
| 467 | 20240909 | 111800 | 2629154530 | 4195 | 4195 | 4200 | 4190 | 1479 |
| 468 | 20240909 | 111700 | 2622950130 | 4195 | 4195 | 4200 | 4195 | 1293 |
| 469 | 20240909 | 111600 | 2617525920 | 4195 | 4200 | 4200 | 4195 | 6969 |
| 470 | 20240909 | 111500 | 2588259235 | 4200 | 4200 | 4200 | 4195 | 3376 |
| 471 | 20240909 | 111400 | 2574088060 | 4200 | 4200 | 4200 | 4195 | 7075 |
| 472 | 20240909 | 111300 | 2544374435 | 4200 | 4195 | 4200 | 4190 | 2368 |
| 473 | 20240909 | 111200 | 2534436540 | 4200 | 4180 | 4200 | 4180 | 34936 |
| 474 | 20240909 | 111100 | 2387990190 | 4180 | 4185 | 4185 | 4180 | 2415 |
| 475 | 20240909 | 111000 | 2377893115 | 4185 | 4185 | 4185 | 4180 | 1218 |
| 476 | 20240909 | 110900 | 2372798775 | 4180 | 4185 | 4185 | 4180 | 2213 |
| 477 | 20240909 | 110800 | 2363540890 | 4185 | 4185 | 4185 | 4180 | 1063 |
| 478 | 20240909 | 110700 | 2359092250 | 4185 | 4185 | 4185 | 4185 | 878 |
| 479 | 20240909 | 110600 | 2355417820 | 4180 | 4180 | 4185 | 4175 | 6751 |
| 480 | 20240909 | 110500 | 2327170340 | 4180 | 4170 | 4180 | 4170 | 4410 |
| 481 | 20240909 | 110400 | 2308740460 | 4170 | 4175 | 4180 | 4170 | 4103 |
| 482 | 20240909 | 110300 | 2291624895 | 4180 | 4175 | 4180 | 4170 | 1530 |
| 483 | 20240909 | 110200 | 2285237375 | 4175 | 4175 | 4175 | 4170 | 2360 |
| 484 | 20240909 | 110100 | 2275384380 | 4175 | 4180 | 4180 | 4175 | 1692 |
| 485 | 20240909 | 110000 | 2268319255 | 4180 | 4175 | 4180 | 4170 | 812 |
| 486 | 20240909 | 105900 | 2264927775 | 4180 | 4185 | 4185 | 4180 | 834 |
| 487 | 20240909 | 105800 | 2261441520 | 4185 | 4170 | 4190 | 4170 | 1401 |
| 488 | 20240909 | 105700 | 2255581585 | 4175 | 4185 | 4190 | 4175 | 3243 |
| 489 | 20240909 | 105600 | 2242018855 | 4185 | 4190 | 4195 | 4180 | 9634 |
| 490 | 20240909 | 105500 | 2201684885 | 4190 | 4185 | 4195 | 4185 | 3901 |
| 491 | 20240909 | 105400 | 2185338805 | 4190 | 4185 | 4190 | 4185 | 2941 |
| 492 | 20240909 | 105300 | 2173023160 | 4185 | 4180 | 4190 | 4180 | 8553 |
| 493 | 20240909 | 105200 | 2137234785 | 4185 | 4180 | 4185 | 4175 | 7420 |
| 494 | 20240909 | 105100 | 2106217055 | 4180 | 4170 | 4180 | 4170 | 5708 |
| 495 | 20240909 | 105000 | 2082388185 | 4175 | 4165 | 4175 | 4165 | 9310 |
| 496 | 20240909 | 104900 | 2043544675 | 4170 | 4170 | 4170 | 4165 | 1156 |
| 497 | 20240909 | 104800 | 2038726655 | 4170 | 4170 | 4170 | 4165 | 2859 |
| 498 | 20240909 | 104700 | 2026813705 | 4170 | 4165 | 4170 | 4165 | 1456 |
| 499 | 20240909 | 104600 | 2020747065 | 4165 | 4170 | 4170 | 4155 | 1507 |
| 500 | 20240909 | 104500 | 2014474215 | 4165 | 4165 | 4165 | 4160 | 1967 |
| 501 | 20240909 | 104400 | 2006281680 | 4165 | 4165 | 4165 | 4160 | 1382 |
| 502 | 20240909 | 104300 | 2000531070 | 4165 | 4155 | 4165 | 4155 | 1340 |
| 503 | 20240909 | 104200 | 1994954430 | 4155 | 4150 | 4155 | 4145 | 615 |
| 504 | 20240909 | 104100 | 1992400420 | 4150 | 4165 | 4165 | 4145 | 864 |
| 505 | 20240909 | 104000 | 1988814295 | 4165 | 4145 | 4165 | 4145 | 1665 |
| 506 | 20240909 | 103900 | 1981890860 | 4145 | 4150 | 4150 | 4145 | 2510 |
| 507 | 20240909 | 103800 | 1971484270 | 4150 | 4155 | 4155 | 4150 | 2147 |
| 508 | 20240909 | 103700 | 1962571555 | 4155 | 4165 | 4165 | 4155 | 815 |
| 509 | 20240909 | 103600 | 1959181985 | 4160 | 4160 | 4165 | 4155 | 2459 |
| 510 | 20240909 | 103500 | 1948949990 | 4160 | 4165 | 4165 | 4160 | 1237 |
| 511 | 20240909 | 103400 | 1943803040 | 4170 | 4160 | 4170 | 4160 | 5987 |
| 512 | 20240909 | 103300 | 1918891660 | 4155 | 4170 | 4170 | 4155 | 2612 |
| 513 | 20240909 | 103200 | 1908034555 | 4170 | 4165 | 4170 | 4165 | 2425 |
| 514 | 20240909 | 103100 | 1897932045 | 4170 | 4170 | 4170 | 4170 | 2 |
| 515 | 20240909 | 103000 | 1897923705 | 4170 | 4160 | 4170 | 4160 | 1058 |
| 516 | 20240909 | 102900 | 1893514775 | 4160 | 4170 | 4170 | 4160 | 3103 |
| 517 | 20240909 | 102800 | 1880594715 | 4165 | 4170 | 4170 | 4160 | 3254 |
| 518 | 20240909 | 102700 | 1867030300 | 4175 | 4170 | 4175 | 4170 | 984 |
| 519 | 20240909 | 102600 | 1862922645 | 4170 | 4170 | 4170 | 4170 | 435 |
| 520 | 20240909 | 102500 | 1861108695 | 4170 | 4165 | 4170 | 4165 | 1966 |
| 521 | 20240909 | 102400 | 1852917920 | 4170 | 4170 | 4170 | 4165 | 2612 |
| 522 | 20240909 | 102300 | 1842029050 | 4170 | 4175 | 4175 | 4170 | 3527 |
| 523 | 20240909 | 102200 | 1827320245 | 4175 | 4170 | 4175 | 4170 | 9094 |
| 524 | 20240909 | 102100 | 1789390640 | 4165 | 4160 | 4165 | 4155 | 6175 |
| 525 | 20240909 | 102000 | 1763682250 | 4160 | 4160 | 4165 | 4160 | 1769 |
| 526 | 20240909 | 101900 | 1756322960 | 4165 | 4170 | 4170 | 4165 | 530 |
| 527 | 20240909 | 101800 | 1754115215 | 4170 | 4175 | 4175 | 4165 | 6313 |
| 528 | 20240909 | 101700 | 1727797960 | 4175 | 4170 | 4175 | 4170 | 3235 |
| 529 | 20240909 | 101600 | 1714296325 | 4175 | 4175 | 4180 | 4170 | 1670 |
| 530 | 20240909 | 101500 | 1707322685 | 4180 | 4175 | 4180 | 4170 | 6717 |
| 531 | 20240909 | 101400 | 1679280360 | 4175 | 4160 | 4180 | 4160 | 12982 |
| 532 | 20240909 | 101300 | 1625165020 | 4160 | 4150 | 4165 | 4145 | 5519 |
| 533 | 20240909 | 101200 | 1602223920 | 4150 | 4150 | 4150 | 4145 | 1075 |
| 534 | 20240909 | 101100 | 1597762995 | 4150 | 4155 | 4160 | 4150 | 3554 |
| 535 | 20240909 | 101000 | 1582999015 | 4155 | 4145 | 4155 | 4140 | 6900 |
| 536 | 20240909 | 100900 | 1554361170 | 4140 | 4130 | 4145 | 4125 | 11015 |
| 537 | 20240909 | 100800 | 1508752070 | 4135 | 4145 | 4145 | 4130 | 663 |
| 538 | 20240909 | 100700 | 1506008840 | 4135 | 4135 | 4145 | 4135 | 4115 |
| 539 | 20240909 | 100600 | 1488978795 | 4135 | 4130 | 4135 | 4130 | 3192 |
| 540 | 20240909 | 100500 | 1475779880 | 4130 | 4120 | 4130 | 4120 | 5577 |
| 541 | 20240909 | 100400 | 1452771610 | 4120 | 4115 | 4120 | 4110 | 5779 |
| 542 | 20240909 | 100300 | 1428990830 | 4115 | 4100 | 4115 | 4100 | 8032 |
| 543 | 20240909 | 100200 | 1395975525 | 4110 | 4105 | 4110 | 4100 | 413 |
| 544 | 20240909 | 100100 | 1394280180 | 4105 | 4100 | 4110 | 4100 | 533 |
| 545 | 20240909 | 100000 | 1392092535 | 4100 | 4090 | 4105 | 4090 | 3432 |
| 546 | 20240909 | 095900 | 1378030215 | 4095 | 4100 | 4100 | 4090 | 3508 |
| 547 | 20240909 | 095800 | 1363663925 | 4095 | 4110 | 4110 | 4095 | 6283 |
| 548 | 20240909 | 095700 | 1337889655 | 4105 | 4110 | 4110 | 4105 | 1243 |
| 549 | 20240909 | 095600 | 1332784305 | 4110 | 4110 | 4110 | 4105 | 1737 |
| 550 | 20240909 | 095500 | 1325649000 | 4110 | 4110 | 4110 | 4105 | 3408 |
| 551 | 20240909 | 095400 | 1311642130 | 4110 | 4110 | 4110 | 4105 | 910 |
| 552 | 20240909 | 095300 | 1307902080 | 4110 | 4095 | 4110 | 4095 | 4631 |
| 553 | 20240909 | 095200 | 1288919315 | 4095 | 4095 | 4095 | 4090 | 463 |
| 554 | 20240909 | 095100 | 1287024085 | 4095 | 4100 | 4100 | 4090 | 2443 |
| 555 | 20240909 | 095000 | 1277020720 | 4095 | 4095 | 4095 | 4095 | 2435 |
| 556 | 20240909 | 094900 | 1267049395 | 4100 | 4105 | 4105 | 4095 | 4553 |
| 557 | 20240909 | 094800 | 1248376755 | 4105 | 4100 | 4105 | 4100 | 5339 |
| 558 | 20240909 | 094700 | 1226474400 | 4095 | 4095 | 4095 | 4095 | 3992 |
| 559 | 20240909 | 094600 | 1210127160 | 4095 | 4110 | 4110 | 4090 | 2674 |
| 560 | 20240909 | 094500 | 1199171065 | 4095 | 4095 | 4100 | 4090 | 2765 |
| 561 | 20240909 | 094400 | 1187843865 | 4095 | 4090 | 4095 | 4090 | 1958 |
| 562 | 20240909 | 094300 | 1179832025 | 4100 | 4095 | 4100 | 4090 | 1368 |
| 563 | 20240909 | 094200 | 1174231060 | 4095 | 4105 | 4115 | 4095 | 3375 |
| 564 | 20240909 | 094100 | 1160381240 | 4110 | 4110 | 4110 | 4110 | 69 |
| 565 | 20240909 | 094000 | 1160097650 | 4110 | 4105 | 4110 | 4100 | 1067 |
| 566 | 20240909 | 093900 | 1155716420 | 4105 | 4105 | 4110 | 4100 | 4204 |
| 567 | 20240909 | 093800 | 1138446415 | 4110 | 4100 | 4110 | 4095 | 9342 |
| 568 | 20240909 | 093700 | 1100132980 | 4100 | 4095 | 4100 | 4095 | 576 |
| 569 | 20240909 | 093600 | 1097773995 | 4095 | 4090 | 4095 | 4090 | 6115 |
| 570 | 20240909 | 093500 | 1072750765 | 4095 | 4075 | 4095 | 4075 | 3174 |
| 571 | 20240909 | 093400 | 1059787640 | 4080 | 4075 | 4080 | 4070 | 1388 |
| 572 | 20240909 | 093300 | 1054131505 | 4075 | 4085 | 4085 | 4070 | 3782 |
| 573 | 20240909 | 093200 | 1038706450 | 4085 | 4080 | 4085 | 4080 | 1025 |
| 574 | 20240909 | 093100 | 1034521670 | 4080 | 4080 | 4085 | 4075 | 6651 |
| 575 | 20240909 | 093000 | 1007387910 | 4075 | 4080 | 4085 | 4075 | 1734 |
| 576 | 20240909 | 092900 | 1000314400 | 4085 | 4085 | 4085 | 4080 | 959 |
| 577 | 20240909 | 092800 | 996396910 | 4085 | 4070 | 4085 | 4070 | 7158 |
| 578 | 20240909 | 092700 | 967191175 | 4080 | 4065 | 4080 | 4065 | 1644 |
| 579 | 20240909 | 092600 | 960492695 | 4070 | 4070 | 4070 | 4065 | 2642 |
| 580 | 20240909 | 092500 | 949739900 | 4065 | 4065 | 4070 | 4065 | 1459 |
| 581 | 20240909 | 092400 | 943809005 | 4065 | 4050 | 4065 | 4050 | 6633 |
| 582 | 20240909 | 092300 | 916875835 | 4050 | 4045 | 4050 | 4035 | 1436 |
| 583 | 20240909 | 092200 | 911075330 | 4035 | 4050 | 4050 | 4030 | 10231 |
| 584 | 20240909 | 092100 | 869838595 | 4050 | 4050 | 4050 | 4030 | 22172 |
| 585 | 20240909 | 092000 | 780365540 | 4050 | 4045 | 4050 | 4045 | 2306 |
| 586 | 20240909 | 091900 | 771034120 | 4045 | 4040 | 4045 | 4030 | 7263 |
| 587 | 20240909 | 091800 | 741718280 | 4040 | 4045 | 4045 | 4040 | 4654 |
| 588 | 20240909 | 091700 | 722901040 | 4050 | 4045 | 4050 | 4040 | 2270 |
| 589 | 20240909 | 091600 | 713722440 | 4040 | 4035 | 4045 | 4025 | 9349 |
| 590 | 20240909 | 091500 | 676055630 | 4035 | 4035 | 4035 | 4025 | 12176 |
| 591 | 20240909 | 091400 | 627013060 | 4040 | 4040 | 4050 | 4035 | 7300 |
| 592 | 20240909 | 091300 | 597498760 | 4040 | 4050 | 4055 | 4040 | 6189 |
| 593 | 20240909 | 091200 | 572477600 | 4050 | 4075 | 4075 | 4050 | 3102 |
| 594 | 20240909 | 091100 | 559895945 | 4070 | 4070 | 4070 | 4060 | 3056 |
| 595 | 20240909 | 091000 | 547460355 | 4065 | 4065 | 4075 | 4060 | 5145 |
| 596 | 20240909 | 090900 | 526538895 | 4070 | 4055 | 4070 | 4050 | 6796 |
| 597 | 20240909 | 090800 | 498945640 | 4050 | 4055 | 4055 | 4040 | 10432 |
| 598 | 20240909 | 090700 | 456751055 | 4050 | 4060 | 4060 | 4045 | 6867 |
| 599 | 20240909 | 090600 | 428929290 | 4060 | 4050 | 4065 | 4045 | 6172 |
| 600 | 20240909 | 090500 | 403900520 | 4050 | 4050 | 4060 | 4045 | 7050 |
| 601 | 20240909 | 090400 | 375354390 | 4050 | 4050 | 4055 | 4045 | 3234 |
| 602 | 20240909 | 090300 | 362261625 | 4050 | 4085 | 4085 | 4050 | 1786 |
| 603 | 20240909 | 090200 | 354994315 | 4085 | 4055 | 4095 | 4035 | 21585 |
| 604 | 20240909 | 090100 | 267197505 | 4050 | 4030 | 4055 | 4030 | 23769 |
| 605 | 20240909 | 090000 | 171222415 | 4030 | 4050 | 4055 | 4015 | 42305 |