30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 95407 |
| 3 | 20250403 | 184900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 4 | 20250403 | 184800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 5 | 20250403 | 184700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 6 | 20250403 | 184600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 7 | 20250403 | 184500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 8 | 20250403 | 184400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 9 | 20250403 | 184300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 10 | 20250403 | 184200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 11 | 20250403 | 184100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 12 | 20250403 | 184000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 13 | 20250403 | 183900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 14 | 20250403 | 183800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 15 | 20250403 | 183700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 16 | 20250403 | 183600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 17 | 20250403 | 183500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 18 | 20250403 | 183400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 19 | 20250403 | 183300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 20 | 20250403 | 183200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 21 | 20250403 | 183100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 22 | 20250403 | 183000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 23 | 20250403 | 182900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 24 | 20250403 | 182800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 25 | 20250403 | 182700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 26 | 20250403 | 182600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 27 | 20250403 | 182500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 28 | 20250403 | 182400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 29 | 20250403 | 182300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 30 | 20250403 | 182200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 31 | 20250403 | 182100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 32 | 20250403 | 182000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 95407 |
| 33 | 20250403 | 181900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 34 | 20250403 | 181800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 35 | 20250403 | 181700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 36 | 20250403 | 181600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 37 | 20250403 | 181500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 38 | 20250403 | 181400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 39 | 20250403 | 181300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 40 | 20250403 | 181200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 41 | 20250403 | 181100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 42 | 20250403 | 181000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 43 | 20250403 | 180900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 44 | 20250403 | 180800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 45 | 20250403 | 180700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 46 | 20250403 | 180600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 47 | 20250403 | 180500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 48 | 20250403 | 180400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 49 | 20250403 | 180300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 50 | 20250403 | 180200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 51 | 20250403 | 180100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 52 | 20250403 | 180000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 53 | 20250403 | 175900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 54 | 20250403 | 175800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 55 | 20250403 | 175700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 56 | 20250403 | 175600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 57 | 20250403 | 175500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 58 | 20250403 | 175400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 59 | 20250403 | 175300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 60 | 20250403 | 175200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 61 | 20250403 | 175100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 62 | 20250403 | 175000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 95407 |
| 63 | 20250403 | 174900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 64 | 20250403 | 174800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 65 | 20250403 | 174700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 66 | 20250403 | 174600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 67 | 20250403 | 174500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 68 | 20250403 | 174400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 69 | 20250403 | 174300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 70 | 20250403 | 174200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 71 | 20250403 | 174100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 72 | 20250403 | 174000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 73 | 20250403 | 173900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 74 | 20250403 | 173800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 75 | 20250403 | 173700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 76 | 20250403 | 173600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 77 | 20250403 | 173500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 78 | 20250403 | 173400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 79 | 20250403 | 173300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 80 | 20250403 | 173200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 81 | 20250403 | 173100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 82 | 20250403 | 173000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 83 | 20250403 | 172900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 84 | 20250403 | 172800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 85 | 20250403 | 172700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 86 | 20250403 | 172600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 87 | 20250403 | 172500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 88 | 20250403 | 172400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 89 | 20250403 | 172300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 90 | 20250403 | 172200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 91 | 20250403 | 172100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 92 | 20250403 | 172000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 95407 |
| 93 | 20250403 | 171900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 94 | 20250403 | 171800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 95 | 20250403 | 171700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 96 | 20250403 | 171600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 97 | 20250403 | 171500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 98 | 20250403 | 171400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 99 | 20250403 | 171300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 100 | 20250403 | 171200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 101 | 20250403 | 171100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 102 | 20250403 | 171000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 103 | 20250403 | 170900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 104 | 20250403 | 170800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 105 | 20250403 | 170700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 106 | 20250403 | 170600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 107 | 20250403 | 170500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 108 | 20250403 | 170400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 109 | 20250403 | 170300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 110 | 20250403 | 170200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 111 | 20250403 | 170100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 112 | 20250403 | 170000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 113 | 20250403 | 165900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 114 | 20250403 | 165800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 115 | 20250403 | 165700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 116 | 20250403 | 165600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 117 | 20250403 | 165500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 118 | 20250403 | 165400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 119 | 20250403 | 165300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 120 | 20250403 | 165200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 121 | 20250403 | 165100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 122 | 20250403 | 165000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 95407 |
| 123 | 20250403 | 164900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 124 | 20250403 | 164800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 125 | 20250403 | 164700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 126 | 20250403 | 164600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 127 | 20250403 | 164500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 128 | 20250403 | 164400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 129 | 20250403 | 164300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 130 | 20250403 | 164200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 131 | 20250403 | 164100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 132 | 20250403 | 164000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 133 | 20250403 | 163900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 134 | 20250403 | 163800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 135 | 20250403 | 163700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 136 | 20250403 | 163600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 137 | 20250403 | 163500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 138 | 20250403 | 163400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 139 | 20250403 | 163300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 140 | 20250403 | 163200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 141 | 20250403 | 163100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 142 | 20250403 | 163000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 143 | 20250403 | 162900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 144 | 20250403 | 162800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 145 | 20250403 | 162700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 146 | 20250403 | 162600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 147 | 20250403 | 162500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 148 | 20250403 | 162400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 149 | 20250403 | 162300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 150 | 20250403 | 162200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 151 | 20250403 | 162100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 152 | 20250403 | 162000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 95407 |
| 153 | 20250403 | 161900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 154 | 20250403 | 161800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 155 | 20250403 | 161700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 156 | 20250403 | 161600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 157 | 20250403 | 161500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 158 | 20250403 | 161400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 159 | 20250403 | 161300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 160 | 20250403 | 161200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 161 | 20250403 | 161100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 162 | 20250403 | 161000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 163 | 20250403 | 160900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 164 | 20250403 | 160800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 165 | 20250403 | 160700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 166 | 20250403 | 160600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 167 | 20250403 | 160500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 168 | 20250403 | 160400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 169 | 20250403 | 160300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 170 | 20250403 | 160200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 171 | 20250403 | 160100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 172 | 20250403 | 160000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 173 | 20250403 | 155900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 174 | 20250403 | 155800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 175 | 20250403 | 155700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 176 | 20250403 | 155600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 177 | 20250403 | 155500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 178 | 20250403 | 155400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 179 | 20250403 | 155300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 180 | 20250403 | 155200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 181 | 20250403 | 155100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 182 | 20250403 | 155000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 95407 |
| 183 | 20250403 | 154900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 184 | 20250403 | 154800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 185 | 20250403 | 154700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 186 | 20250403 | 154600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 187 | 20250403 | 154500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 188 | 20250403 | 154400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 189 | 20250403 | 154300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 190 | 20250403 | 154200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 191 | 20250403 | 154100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 192 | 20250403 | 154000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 193 | 20250403 | 153900 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 194 | 20250403 | 153800 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 195 | 20250403 | 153700 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 196 | 20250403 | 153600 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 197 | 20250403 | 153500 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 198 | 20250403 | 153400 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 199 | 20250403 | 153300 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 200 | 20250403 | 153200 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 201 | 20250403 | 153100 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 0 |
| 202 | 20250403 | 153000 | 15234838356 | 1157 | 1157 | 1157 | 1157 | 95407 |
| 203 | 20250403 | 152900 | 15124452457 | 1145 | 1145 | 1145 | 1145 | 0 |
| 204 | 20250403 | 152800 | 15124452457 | 1145 | 1145 | 1145 | 1145 | 0 |
| 205 | 20250403 | 152700 | 15124452457 | 1145 | 1145 | 1145 | 1145 | 0 |
| 206 | 20250403 | 152600 | 15124452457 | 1145 | 1145 | 1145 | 1145 | 0 |
| 207 | 20250403 | 152500 | 15124452457 | 1145 | 1145 | 1145 | 1145 | 0 |
| 208 | 20250403 | 152400 | 15124452457 | 1145 | 1145 | 1145 | 1145 | 0 |
| 209 | 20250403 | 152300 | 15124452457 | 1145 | 1145 | 1145 | 1145 | 0 |
| 210 | 20250403 | 152200 | 15124452457 | 1145 | 1145 | 1145 | 1145 | 0 |
| 211 | 20250403 | 152100 | 15124452457 | 1145 | 1145 | 1145 | 1145 | 0 |
| 212 | 20250403 | 152000 | 15124452457 | 1145 | 1145 | 1145 | 1145 | 0 |
| 213 | 20250403 | 151900 | 15124452457 | 1145 | 1145 | 1146 | 1143 | 5833 |
| 214 | 20250403 | 151800 | 15117778046 | 1144 | 1145 | 1146 | 1142 | 14176 |
| 215 | 20250403 | 151700 | 15101549395 | 1146 | 1150 | 1152 | 1145 | 34939 |
| 216 | 20250403 | 151600 | 15061419290 | 1151 | 1150 | 1153 | 1150 | 10666 |
| 217 | 20250403 | 151500 | 15049146848 | 1150 | 1150 | 1153 | 1146 | 31236 |
| 218 | 20250403 | 151400 | 15013203751 | 1150 | 1146 | 1150 | 1145 | 12172 |
| 219 | 20250403 | 151300 | 14999252655 | 1146 | 1145 | 1146 | 1145 | 1517 |
| 220 | 20250403 | 151200 | 14997515479 | 1144 | 1149 | 1152 | 1144 | 5872 |
| 221 | 20250403 | 151100 | 14990781829 | 1149 | 1154 | 1154 | 1144 | 27663 |
| 222 | 20250403 | 151000 | 14958946867 | 1154 | 1147 | 1154 | 1147 | 37695 |
| 223 | 20250403 | 150900 | 14915597141 | 1147 | 1144 | 1147 | 1144 | 7536 |
| 224 | 20250403 | 150800 | 14906959423 | 1144 | 1146 | 1152 | 1143 | 13928 |
| 225 | 20250403 | 150700 | 14890949523 | 1146 | 1142 | 1146 | 1142 | 25389 |
| 226 | 20250403 | 150600 | 14861914130 | 1141 | 1138 | 1141 | 1138 | 4637 |
| 227 | 20250403 | 150500 | 14856634242 | 1138 | 1140 | 1140 | 1137 | 1492 |
| 228 | 20250403 | 150400 | 14854936362 | 1140 | 1139 | 1141 | 1137 | 2012 |
| 229 | 20250403 | 150300 | 14852647182 | 1136 | 1140 | 1140 | 1136 | 6685 |
| 230 | 20250403 | 150200 | 14845034149 | 1140 | 1142 | 1142 | 1140 | 6369 |
| 231 | 20250403 | 150100 | 14837771625 | 1142 | 1138 | 1142 | 1138 | 405 |
| 232 | 20250403 | 150000 | 14837309574 | 1138 | 1135 | 1144 | 1135 | 13518 |
| 233 | 20250403 | 145900 | 14821886233 | 1135 | 1134 | 1142 | 1131 | 5721 |
| 234 | 20250403 | 145800 | 14815391423 | 1128 | 1132 | 1132 | 1125 | 50740 |
| 235 | 20250403 | 145700 | 14758180970 | 1132 | 1135 | 1137 | 1127 | 18601 |
| 236 | 20250403 | 145600 | 14737118267 | 1135 | 1136 | 1137 | 1135 | 7577 |
| 237 | 20250403 | 145500 | 14728512960 | 1136 | 1139 | 1139 | 1129 | 50925 |
| 238 | 20250403 | 145400 | 14670883068 | 1136 | 1136 | 1140 | 1134 | 35371 |
| 239 | 20250403 | 145300 | 14630669622 | 1136 | 1139 | 1139 | 1125 | 32820 |
| 240 | 20250403 | 145200 | 14593544366 | 1137 | 1141 | 1142 | 1136 | 14613 |
| 241 | 20250403 | 145100 | 14576889390 | 1141 | 1142 | 1142 | 1137 | 21511 |
| 242 | 20250403 | 145000 | 14552343917 | 1143 | 1136 | 1145 | 1136 | 2560 |
| 243 | 20250403 | 144900 | 14549426120 | 1136 | 1136 | 1136 | 1135 | 3946 |
| 244 | 20250403 | 144800 | 14544945894 | 1136 | 1138 | 1138 | 1135 | 3569 |
| 245 | 20250403 | 144700 | 14540890630 | 1138 | 1146 | 1146 | 1138 | 48478 |
| 246 | 20250403 | 144600 | 14485604368 | 1142 | 1142 | 1147 | 1141 | 6844 |
| 247 | 20250403 | 144500 | 14477790072 | 1142 | 1142 | 1142 | 1141 | 5402 |
| 248 | 20250403 | 144400 | 14471621250 | 1142 | 1144 | 1151 | 1142 | 15630 |
| 249 | 20250403 | 144300 | 14453694233 | 1145 | 1145 | 1145 | 1145 | 10 |
| 250 | 20250403 | 144200 | 14453682783 | 1142 | 1143 | 1145 | 1141 | 18721 |
| 251 | 20250403 | 144100 | 14432301969 | 1147 | 1145 | 1148 | 1142 | 671 |
| 252 | 20250403 | 144000 | 14431533327 | 1142 | 1146 | 1149 | 1140 | 42088 |
| 253 | 20250403 | 143900 | 14383460387 | 1146 | 1148 | 1149 | 1145 | 24092 |
| 254 | 20250403 | 143800 | 14355859414 | 1149 | 1149 | 1149 | 1147 | 957 |
| 255 | 20250403 | 143700 | 14354760530 | 1149 | 1148 | 1149 | 1147 | 3080 |
| 256 | 20250403 | 143600 | 14351226985 | 1149 | 1149 | 1149 | 1148 | 4440 |
| 257 | 20250403 | 143500 | 14346127361 | 1149 | 1149 | 1149 | 1147 | 2786 |
| 258 | 20250403 | 143400 | 14342927301 | 1149 | 1149 | 1149 | 1149 | 1961 |
| 259 | 20250403 | 143300 | 14340674112 | 1150 | 1147 | 1150 | 1145 | 1053 |
| 260 | 20250403 | 143200 | 14339465201 | 1148 | 1151 | 1151 | 1148 | 218 |
| 261 | 20250403 | 143100 | 14339214400 | 1151 | 1145 | 1151 | 1145 | 114 |
| 262 | 20250403 | 143000 | 14339083230 | 1145 | 1147 | 1149 | 1144 | 6396 |
| 263 | 20250403 | 142900 | 14331765572 | 1147 | 1146 | 1147 | 1145 | 8458 |
| 264 | 20250403 | 142800 | 14322070497 | 1146 | 1145 | 1149 | 1144 | 15429 |
| 265 | 20250403 | 142700 | 14304347423 | 1145 | 1152 | 1152 | 1144 | 4179 |
| 266 | 20250403 | 142600 | 14299561151 | 1152 | 1147 | 1154 | 1147 | 2403 |
| 267 | 20250403 | 142500 | 14296795835 | 1147 | 1150 | 1154 | 1146 | 4508 |
| 268 | 20250403 | 142400 | 14291612773 | 1150 | 1146 | 1155 | 1146 | 7608 |
| 269 | 20250403 | 142300 | 14282863072 | 1146 | 1142 | 1146 | 1141 | 7718 |
| 270 | 20250403 | 142200 | 14274049050 | 1142 | 1137 | 1144 | 1134 | 23272 |
| 271 | 20250403 | 142100 | 14247516230 | 1137 | 1133 | 1137 | 1132 | 7056 |
| 272 | 20250403 | 142000 | 14239519898 | 1132 | 1134 | 1134 | 1132 | 18177 |
| 273 | 20250403 | 141900 | 14218936168 | 1132 | 1139 | 1139 | 1132 | 16138 |
| 274 | 20250403 | 141800 | 14200642669 | 1135 | 1135 | 1135 | 1135 | 8371 |
| 275 | 20250403 | 141700 | 14191141584 | 1133 | 1139 | 1139 | 1133 | 19389 |
| 276 | 20250403 | 141600 | 14169157562 | 1139 | 1135 | 1139 | 1133 | 8216 |
| 277 | 20250403 | 141500 | 14159843643 | 1132 | 1141 | 1141 | 1132 | 14458 |
| 278 | 20250403 | 141400 | 14143451193 | 1141 | 1142 | 1144 | 1140 | 29725 |
| 279 | 20250403 | 141300 | 14109509839 | 1141 | 1139 | 1142 | 1139 | 6413 |
| 280 | 20250403 | 141200 | 14102194028 | 1138 | 1144 | 1144 | 1130 | 32357 |
| 281 | 20250403 | 141100 | 14065418063 | 1143 | 1147 | 1149 | 1143 | 3561 |
| 282 | 20250403 | 141000 | 14061338163 | 1147 | 1148 | 1148 | 1146 | 4883 |
| 283 | 20250403 | 140900 | 14055739502 | 1148 | 1154 | 1154 | 1146 | 5835 |
| 284 | 20250403 | 140800 | 14049040966 | 1154 | 1146 | 1160 | 1146 | 11857 |
| 285 | 20250403 | 140700 | 14035350045 | 1146 | 1145 | 1156 | 1142 | 22972 |
| 286 | 20250403 | 140600 | 14008928564 | 1145 | 1139 | 1147 | 1138 | 10861 |
| 287 | 20250403 | 140500 | 13996522800 | 1139 | 1137 | 1139 | 1134 | 2930 |
| 288 | 20250403 | 140400 | 13993189405 | 1137 | 1137 | 1138 | 1123 | 15524 |
| 289 | 20250403 | 140300 | 13975603858 | 1136 | 1139 | 1139 | 1132 | 13937 |
| 290 | 20250403 | 140200 | 13959757257 | 1139 | 1142 | 1142 | 1138 | 7325 |
| 291 | 20250403 | 140100 | 13951416830 | 1143 | 1144 | 1144 | 1138 | 10162 |
| 292 | 20250403 | 140000 | 13939835249 | 1144 | 1138 | 1145 | 1138 | 9731 |
| 293 | 20250403 | 135900 | 13928726450 | 1138 | 1137 | 1140 | 1137 | 4532 |
| 294 | 20250403 | 135800 | 13923570732 | 1140 | 1138 | 1140 | 1134 | 11017 |
| 295 | 20250403 | 135700 | 13911033234 | 1139 | 1122 | 1140 | 1122 | 25897 |
| 296 | 20250403 | 135600 | 13881693129 | 1122 | 1131 | 1131 | 1121 | 41599 |
| 297 | 20250403 | 135500 | 13834911065 | 1123 | 1144 | 1145 | 1120 | 101931 |
| 298 | 20250403 | 135400 | 13719418658 | 1145 | 1150 | 1150 | 1143 | 21205 |
| 299 | 20250403 | 135300 | 13695136453 | 1148 | 1152 | 1155 | 1148 | 30890 |
| 300 | 20250403 | 135200 | 13659572736 | 1154 | 1162 | 1162 | 1151 | 41821 |
| 301 | 20250403 | 135100 | 13611302313 | 1162 | 1159 | 1162 | 1155 | 18038 |
| 302 | 20250403 | 135000 | 13590440181 | 1160 | 1160 | 1160 | 1159 | 23591 |
| 303 | 20250403 | 134900 | 13563086588 | 1160 | 1161 | 1162 | 1160 | 5416 |
| 304 | 20250403 | 134800 | 13556802280 | 1160 | 1164 | 1164 | 1160 | 6504 |
| 305 | 20250403 | 134700 | 13549255619 | 1164 | 1164 | 1164 | 1160 | 15714 |
| 306 | 20250403 | 134600 | 13531009989 | 1164 | 1164 | 1165 | 1163 | 16550 |
| 307 | 20250403 | 134500 | 13511757208 | 1164 | 1165 | 1165 | 1164 | 7267 |
| 308 | 20250403 | 134400 | 13503291823 | 1166 | 1167 | 1167 | 1166 | 6747 |
| 309 | 20250403 | 134300 | 13495422743 | 1170 | 1166 | 1170 | 1166 | 5585 |
| 310 | 20250403 | 134200 | 13488907839 | 1166 | 1167 | 1167 | 1166 | 10823 |
| 311 | 20250403 | 134100 | 13476287021 | 1168 | 1169 | 1169 | 1168 | 4199 |
| 312 | 20250403 | 134000 | 13471379880 | 1170 | 1170 | 1170 | 1170 | 10 |
| 313 | 20250403 | 133900 | 13471368180 | 1170 | 1170 | 1170 | 1169 | 178 |
| 314 | 20250403 | 133800 | 13471159954 | 1170 | 1169 | 1170 | 1167 | 4349 |
| 315 | 20250403 | 133700 | 13466075584 | 1170 | 1170 | 1171 | 1168 | 4873 |
| 316 | 20250403 | 133600 | 13460377052 | 1171 | 1171 | 1171 | 1170 | 4464 |
| 317 | 20250403 | 133500 | 13455150064 | 1174 | 1174 | 1174 | 1171 | 1727 |
| 318 | 20250403 | 133400 | 13453126328 | 1174 | 1172 | 1174 | 1170 | 3064 |
| 319 | 20250403 | 133300 | 13449539168 | 1172 | 1172 | 1176 | 1172 | 56 |
| 320 | 20250403 | 133200 | 13449473451 | 1170 | 1170 | 1170 | 1170 | 10440 |
| 321 | 20250403 | 133100 | 13437258651 | 1170 | 1171 | 1171 | 1169 | 1436 |
| 322 | 20250403 | 133000 | 13435578206 | 1168 | 1171 | 1171 | 1168 | 3057 |
| 323 | 20250403 | 132900 | 13431998600 | 1171 | 1171 | 1171 | 1168 | 1130 |
| 324 | 20250403 | 132800 | 13430678394 | 1167 | 1168 | 1171 | 1166 | 13432 |
| 325 | 20250403 | 132700 | 13414991368 | 1166 | 1172 | 1172 | 1166 | 31309 |
| 326 | 20250403 | 132600 | 13378403528 | 1172 | 1173 | 1174 | 1172 | 5361 |
| 327 | 20250403 | 132500 | 13372115325 | 1173 | 1174 | 1175 | 1173 | 3785 |
| 328 | 20250403 | 132400 | 13367673506 | 1173 | 1174 | 1174 | 1173 | 638 |
| 329 | 20250403 | 132300 | 13366924495 | 1174 | 1177 | 1177 | 1174 | 3 |
| 330 | 20250403 | 132200 | 13366920967 | 1174 | 1179 | 1179 | 1174 | 2399 |
| 331 | 20250403 | 132100 | 13364099217 | 1177 | 1179 | 1179 | 1177 | 1224 |
| 332 | 20250403 | 132000 | 13362656458 | 1179 | 1178 | 1179 | 1176 | 37312 |
| 333 | 20250403 | 131900 | 13318756250 | 1178 | 1179 | 1180 | 1178 | 6955 |
| 334 | 20250403 | 131800 | 13310559873 | 1180 | 1177 | 1180 | 1177 | 3968 |
| 335 | 20250403 | 131700 | 13305886353 | 1175 | 1176 | 1177 | 1175 | 917 |
| 336 | 20250403 | 131600 | 13304808043 | 1176 | 1177 | 1177 | 1175 | 4614 |
| 337 | 20250403 | 131500 | 13299377936 | 1174 | 1174 | 1176 | 1174 | 25478 |
| 338 | 20250403 | 131400 | 13269462218 | 1174 | 1175 | 1176 | 1174 | 11558 |
| 339 | 20250403 | 131300 | 13255889502 | 1175 | 1176 | 1177 | 1175 | 320 |
| 340 | 20250403 | 131200 | 13255513458 | 1176 | 1175 | 1178 | 1172 | 26831 |
| 341 | 20250403 | 131100 | 13223985667 | 1172 | 1175 | 1175 | 1172 | 14315 |
| 342 | 20250403 | 131000 | 13207201546 | 1175 | 1173 | 1175 | 1172 | 3311 |
| 343 | 20250403 | 130900 | 13203316176 | 1172 | 1173 | 1173 | 1172 | 1181 |
| 344 | 20250403 | 130800 | 13201931962 | 1173 | 1174 | 1174 | 1173 | 197 |
| 345 | 20250403 | 130700 | 13201700706 | 1171 | 1172 | 1172 | 1171 | 2407 |
| 346 | 20250403 | 130600 | 13198881090 | 1172 | 1174 | 1174 | 1172 | 4743 |
| 347 | 20250403 | 130500 | 13193321293 | 1174 | 1172 | 1175 | 1172 | 792 |
| 348 | 20250403 | 130400 | 13192391043 | 1171 | 1175 | 1175 | 1171 | 9549 |
| 349 | 20250403 | 130300 | 13181198026 | 1174 | 1177 | 1178 | 1174 | 7817 |
| 350 | 20250403 | 130200 | 13172003799 | 1177 | 1178 | 1178 | 1176 | 9366 |
| 351 | 20250403 | 130100 | 13160978921 | 1178 | 1177 | 1178 | 1177 | 3231 |
| 352 | 20250403 | 130000 | 13157176016 | 1177 | 1176 | 1178 | 1176 | 4013 |
| 353 | 20250403 | 125900 | 13152453104 | 1178 | 1182 | 1182 | 1174 | 59853 |
| 354 | 20250403 | 125800 | 13081966545 | 1180 | 1183 | 1196 | 1179 | 36131 |
| 355 | 20250403 | 125700 | 13039134651 | 1181 | 1184 | 1184 | 1178 | 21857 |
| 356 | 20250403 | 125600 | 13013322178 | 1183 | 1180 | 1184 | 1180 | 12700 |
| 357 | 20250403 | 125500 | 12998330965 | 1180 | 1180 | 1180 | 1178 | 72 |
| 358 | 20250403 | 125400 | 12998246105 | 1180 | 1180 | 1180 | 1177 | 12719 |
| 359 | 20250403 | 125300 | 12983261143 | 1180 | 1179 | 1180 | 1179 | 1729 |
| 360 | 20250403 | 125200 | 12981221124 | 1180 | 1181 | 1182 | 1179 | 3335 |
| 361 | 20250403 | 125100 | 12977284951 | 1182 | 1182 | 1183 | 1180 | 3170 |
| 362 | 20250403 | 125000 | 12973540339 | 1184 | 1180 | 1184 | 1180 | 11298 |
| 363 | 20250403 | 124900 | 12960199351 | 1180 | 1179 | 1180 | 1178 | 2995 |
| 364 | 20250403 | 124800 | 12956668366 | 1179 | 1178 | 1179 | 1177 | 5590 |
| 365 | 20250403 | 124700 | 12950081976 | 1178 | 1176 | 1178 | 1176 | 4295 |
| 366 | 20250403 | 124600 | 12945023802 | 1177 | 1178 | 1181 | 1177 | 9021 |
| 367 | 20250403 | 124500 | 12934380943 | 1180 | 1174 | 1180 | 1174 | 26090 |
| 368 | 20250403 | 124400 | 12903632135 | 1174 | 1171 | 1174 | 1169 | 1368 |
| 369 | 20250403 | 124300 | 12902032513 | 1168 | 1169 | 1173 | 1168 | 15265 |
| 370 | 20250403 | 124200 | 12884173249 | 1169 | 1171 | 1172 | 1169 | 12723 |
| 371 | 20250403 | 124100 | 12869282537 | 1171 | 1173 | 1173 | 1170 | 17763 |
| 372 | 20250403 | 124000 | 12848480207 | 1172 | 1170 | 1174 | 1170 | 8051 |
| 373 | 20250403 | 123900 | 12839037159 | 1170 | 1172 | 1173 | 1170 | 2790 |
| 374 | 20250403 | 123800 | 12835766443 | 1173 | 1169 | 1173 | 1168 | 3782 |
| 375 | 20250403 | 123700 | 12831339561 | 1168 | 1169 | 1173 | 1168 | 9140 |
| 376 | 20250403 | 123600 | 12820653715 | 1169 | 1171 | 1171 | 1169 | 4129 |
| 377 | 20250403 | 123500 | 12815823396 | 1171 | 1175 | 1175 | 1171 | 1255 |
| 378 | 20250403 | 123400 | 12814352672 | 1172 | 1174 | 1176 | 1172 | 7589 |
| 379 | 20250403 | 123300 | 12805454419 | 1177 | 1174 | 1177 | 1172 | 3131 |
| 380 | 20250403 | 123200 | 12801780951 | 1174 | 1174 | 1174 | 1174 | 1 |
| 381 | 20250403 | 123100 | 12801779777 | 1172 | 1170 | 1172 | 1169 | 1873 |
| 382 | 20250403 | 123000 | 12799588002 | 1169 | 1173 | 1173 | 1169 | 10553 |
| 383 | 20250403 | 122900 | 12787233098 | 1174 | 1175 | 1175 | 1174 | 131 |
| 384 | 20250403 | 122800 | 12787079303 | 1172 | 1174 | 1176 | 1172 | 7418 |
| 385 | 20250403 | 122700 | 12778382232 | 1174 | 1175 | 1175 | 1174 | 77 |
| 386 | 20250403 | 122600 | 12778291777 | 1173 | 1175 | 1176 | 1172 | 2835 |
| 387 | 20250403 | 122500 | 12774966851 | 1172 | 1175 | 1176 | 1171 | 2317 |
| 388 | 20250403 | 122400 | 12772244463 | 1170 | 1171 | 1176 | 1170 | 1387 |
| 389 | 20250403 | 122300 | 12770621665 | 1176 | 1175 | 1176 | 1169 | 12190 |
| 390 | 20250403 | 122200 | 12756341472 | 1175 | 1175 | 1176 | 1173 | 7823 |
| 391 | 20250403 | 122100 | 12747153316 | 1172 | 1172 | 1175 | 1172 | 9307 |
| 392 | 20250403 | 122000 | 12736230733 | 1170 | 1170 | 1171 | 1170 | 8466 |
| 393 | 20250403 | 121900 | 12726325512 | 1171 | 1174 | 1175 | 1171 | 5317 |
| 394 | 20250403 | 121800 | 12720094746 | 1173 | 1172 | 1173 | 1171 | 5300 |
| 395 | 20250403 | 121700 | 12713882104 | 1172 | 1174 | 1174 | 1172 | 2026 |
| 396 | 20250403 | 121600 | 12711505210 | 1174 | 1174 | 1176 | 1174 | 2840 |
| 397 | 20250403 | 121500 | 12708170838 | 1172 | 1170 | 1174 | 1170 | 713 |
| 398 | 20250403 | 121400 | 12707335990 | 1174 | 1174 | 1174 | 1170 | 4415 |
| 399 | 20250403 | 121300 | 12702164572 | 1174 | 1176 | 1176 | 1173 | 812 |
| 400 | 20250403 | 121200 | 12701211155 | 1176 | 1174 | 1176 | 1174 | 2464 |
| 401 | 20250403 | 121100 | 12698317807 | 1174 | 1171 | 1174 | 1171 | 6807 |
| 402 | 20250403 | 121000 | 12690338465 | 1174 | 1171 | 1174 | 1170 | 4807 |
| 403 | 20250403 | 120900 | 12684710573 | 1171 | 1172 | 1172 | 1171 | 7497 |
| 404 | 20250403 | 120800 | 12675930121 | 1174 | 1173 | 1174 | 1172 | 2065 |
| 405 | 20250403 | 120700 | 12673507379 | 1174 | 1175 | 1175 | 1173 | 5922 |
| 406 | 20250403 | 120600 | 12666555804 | 1175 | 1175 | 1175 | 1175 | 5346 |
| 407 | 20250403 | 120500 | 12660274254 | 1175 | 1175 | 1175 | 1175 | 285 |
| 408 | 20250403 | 120400 | 12659939379 | 1174 | 1176 | 1176 | 1173 | 2959 |
| 409 | 20250403 | 120300 | 12656462187 | 1178 | 1178 | 1179 | 1178 | 670 |
| 410 | 20250403 | 120200 | 12655672897 | 1176 | 1176 | 1176 | 1176 | 930 |
| 411 | 20250403 | 120100 | 12654579217 | 1176 | 1179 | 1180 | 1176 | 4183 |
| 412 | 20250403 | 120000 | 12649649727 | 1179 | 1174 | 1183 | 1174 | 11522 |
| 413 | 20250403 | 115900 | 12636051352 | 1179 | 1173 | 1179 | 1173 | 8280 |
| 414 | 20250403 | 115800 | 12626326223 | 1173 | 1175 | 1175 | 1171 | 1269 |
| 415 | 20250403 | 115700 | 12624836562 | 1170 | 1171 | 1175 | 1170 | 347 |
| 416 | 20250403 | 115600 | 12624430545 | 1170 | 1173 | 1175 | 1170 | 9401 |
| 417 | 20250403 | 115500 | 12613413954 | 1173 | 1173 | 1173 | 1173 | 9 |
| 418 | 20250403 | 115400 | 12613403397 | 1174 | 1174 | 1174 | 1167 | 29896 |
| 419 | 20250403 | 115300 | 12578492417 | 1174 | 1173 | 1175 | 1168 | 11775 |
| 420 | 20250403 | 115200 | 12564719609 | 1175 | 1175 | 1175 | 1172 | 2748 |
| 421 | 20250403 | 115100 | 12561495614 | 1171 | 1173 | 1173 | 1171 | 5547 |
| 422 | 20250403 | 115000 | 12554993834 | 1175 | 1175 | 1176 | 1175 | 2419 |
| 423 | 20250403 | 114900 | 12552150533 | 1176 | 1175 | 1176 | 1173 | 4661 |
| 424 | 20250403 | 114800 | 12546678293 | 1173 | 1179 | 1179 | 1173 | 5538 |
| 425 | 20250403 | 114700 | 12540170381 | 1179 | 1179 | 1179 | 1176 | 1714 |
| 426 | 20250403 | 114600 | 12538149635 | 1179 | 1175 | 1180 | 1175 | 16418 |
| 427 | 20250403 | 114500 | 12518825250 | 1175 | 1174 | 1175 | 1173 | 4569 |
| 428 | 20250403 | 114400 | 12513461462 | 1170 | 1172 | 1176 | 1170 | 20458 |
| 429 | 20250403 | 114300 | 12489484937 | 1171 | 1175 | 1175 | 1170 | 32708 |
| 430 | 20250403 | 114200 | 12451157565 | 1176 | 1176 | 1177 | 1174 | 10618 |
| 431 | 20250403 | 114100 | 12438680082 | 1175 | 1177 | 1177 | 1175 | 5912 |
| 432 | 20250403 | 114000 | 12431729318 | 1177 | 1174 | 1177 | 1174 | 4479 |
| 433 | 20250403 | 113900 | 12426465379 | 1174 | 1175 | 1176 | 1173 | 7388 |
| 434 | 20250403 | 113800 | 12417786582 | 1174 | 1176 | 1177 | 1174 | 13425 |
| 435 | 20250403 | 113700 | 12402013535 | 1177 | 1178 | 1178 | 1177 | 9464 |
| 436 | 20250403 | 113600 | 12390874311 | 1178 | 1182 | 1182 | 1178 | 2829 |
| 437 | 20250403 | 113500 | 12387536525 | 1182 | 1182 | 1183 | 1176 | 5954 |
| 438 | 20250403 | 113400 | 12380525092 | 1175 | 1176 | 1182 | 1175 | 22956 |
| 439 | 20250403 | 113300 | 12353492463 | 1175 | 1180 | 1180 | 1175 | 19570 |
| 440 | 20250403 | 113200 | 12330441297 | 1180 | 1180 | 1181 | 1179 | 11304 |
| 441 | 20250403 | 113100 | 12317101408 | 1178 | 1188 | 1188 | 1178 | 23870 |
| 442 | 20250403 | 113000 | 12288859751 | 1188 | 1189 | 1189 | 1186 | 6183 |
| 443 | 20250403 | 112900 | 12281516868 | 1188 | 1183 | 1189 | 1182 | 10849 |
| 444 | 20250403 | 112800 | 12268633908 | 1180 | 1181 | 1182 | 1179 | 18744 |
| 445 | 20250403 | 112700 | 12246511478 | 1182 | 1183 | 1186 | 1181 | 7841 |
| 446 | 20250403 | 112600 | 12237243737 | 1183 | 1185 | 1186 | 1183 | 2274 |
| 447 | 20250403 | 112500 | 12234550909 | 1185 | 1184 | 1190 | 1184 | 11505 |
| 448 | 20250403 | 112400 | 12220907961 | 1183 | 1183 | 1183 | 1180 | 20951 |
| 449 | 20250403 | 112300 | 12196136963 | 1183 | 1182 | 1184 | 1181 | 11706 |
| 450 | 20250403 | 112200 | 12182299913 | 1180 | 1181 | 1182 | 1177 | 15432 |
| 451 | 20250403 | 112100 | 12164099487 | 1180 | 1183 | 1184 | 1179 | 13263 |
| 452 | 20250403 | 112000 | 12148446201 | 1183 | 1179 | 1188 | 1179 | 9631 |
| 453 | 20250403 | 111900 | 12137053135 | 1180 | 1180 | 1180 | 1178 | 5861 |
| 454 | 20250403 | 111800 | 12130146036 | 1178 | 1181 | 1183 | 1176 | 12413 |
| 455 | 20250403 | 111700 | 12115522287 | 1175 | 1172 | 1182 | 1170 | 30553 |
| 456 | 20250403 | 111600 | 12079618212 | 1172 | 1171 | 1178 | 1168 | 36816 |
| 457 | 20250403 | 111500 | 12036451255 | 1171 | 1193 | 1193 | 1159 | 225693 |
| 458 | 20250403 | 111400 | 11772318335 | 1187 | 1189 | 1194 | 1186 | 41541 |
| 459 | 20250403 | 111300 | 11722873521 | 1185 | 1184 | 1190 | 1184 | 18234 |
| 460 | 20250403 | 111200 | 11701262100 | 1188 | 1194 | 1194 | 1184 | 22134 |
| 461 | 20250403 | 111100 | 11674970559 | 1188 | 1188 | 1197 | 1185 | 50512 |
| 462 | 20250403 | 111000 | 11614841841 | 1187 | 1189 | 1190 | 1179 | 46453 |
| 463 | 20250403 | 110900 | 11559813938 | 1189 | 1196 | 1199 | 1187 | 58982 |
| 464 | 20250403 | 110800 | 11489519975 | 1199 | 1200 | 1202 | 1194 | 17308 |
| 465 | 20250403 | 110700 | 11468796923 | 1200 | 1206 | 1206 | 1193 | 107293 |
| 466 | 20250403 | 110600 | 11340154857 | 1206 | 1213 | 1215 | 1205 | 70257 |
| 467 | 20250403 | 110500 | 11255196051 | 1215 | 1214 | 1216 | 1211 | 70426 |
| 468 | 20250403 | 110400 | 11169774212 | 1213 | 1212 | 1217 | 1211 | 111328 |
| 469 | 20250403 | 110300 | 11034530215 | 1211 | 1214 | 1216 | 1206 | 116587 |
| 470 | 20250403 | 110200 | 10893277332 | 1213 | 1205 | 1216 | 1203 | 121914 |
| 471 | 20250403 | 110100 | 10745868879 | 1208 | 1195 | 1211 | 1194 | 130412 |
| 472 | 20250403 | 110000 | 10589005682 | 1196 | 1194 | 1197 | 1192 | 48749 |
| 473 | 20250403 | 105900 | 10530768931 | 1193 | 1185 | 1197 | 1184 | 60576 |
| 474 | 20250403 | 105800 | 10458548536 | 1184 | 1186 | 1186 | 1175 | 29808 |
| 475 | 20250403 | 105700 | 10423383473 | 1181 | 1184 | 1187 | 1181 | 23909 |
| 476 | 20250403 | 105600 | 10395078684 | 1184 | 1184 | 1191 | 1180 | 57251 |
| 477 | 20250403 | 105500 | 10327219659 | 1190 | 1180 | 1200 | 1171 | 237496 |
| 478 | 20250403 | 105400 | 10043757363 | 1180 | 1180 | 1181 | 1180 | 4996 |
| 479 | 20250403 | 105300 | 10037861977 | 1180 | 1175 | 1180 | 1172 | 21737 |
| 480 | 20250403 | 105200 | 10012295023 | 1173 | 1173 | 1175 | 1173 | 4937 |
| 481 | 20250403 | 105100 | 10006501546 | 1172 | 1177 | 1177 | 1172 | 8242 |
| 482 | 20250403 | 105000 | 9996831580 | 1177 | 1175 | 1180 | 1172 | 10399 |
| 483 | 20250403 | 104900 | 9984621468 | 1175 | 1175 | 1176 | 1174 | 10032 |
| 484 | 20250403 | 104800 | 9972836303 | 1175 | 1180 | 1180 | 1175 | 9806 |
| 485 | 20250403 | 104700 | 9961284777 | 1180 | 1184 | 1184 | 1180 | 17225 |
| 486 | 20250403 | 104600 | 9940938625 | 1184 | 1187 | 1187 | 1180 | 29704 |
| 487 | 20250403 | 104500 | 9905787678 | 1184 | 1173 | 1189 | 1173 | 47021 |
| 488 | 20250403 | 104400 | 9850203762 | 1167 | 1167 | 1173 | 1165 | 24157 |
| 489 | 20250403 | 104300 | 9821938524 | 1165 | 1166 | 1166 | 1160 | 34744 |
| 490 | 20250403 | 104200 | 9781531900 | 1166 | 1172 | 1172 | 1166 | 19531 |
| 491 | 20250403 | 104100 | 9758692899 | 1173 | 1172 | 1173 | 1171 | 5668 |
| 492 | 20250403 | 104000 | 9752048759 | 1172 | 1169 | 1173 | 1168 | 14944 |
| 493 | 20250403 | 103900 | 9734553544 | 1169 | 1176 | 1176 | 1169 | 35488 |
| 494 | 20250403 | 103800 | 9692947481 | 1176 | 1170 | 1176 | 1170 | 17180 |
| 495 | 20250403 | 103700 | 9672784859 | 1170 | 1167 | 1172 | 1165 | 22799 |
| 496 | 20250403 | 103600 | 9646160267 | 1168 | 1163 | 1169 | 1163 | 19318 |
| 497 | 20250403 | 103500 | 9623653490 | 1159 | 1168 | 1169 | 1157 | 62636 |
| 498 | 20250403 | 103400 | 9550945705 | 1168 | 1167 | 1171 | 1165 | 20167 |
| 499 | 20250403 | 103300 | 9527397343 | 1168 | 1166 | 1174 | 1164 | 49227 |
| 500 | 20250403 | 103200 | 9469898767 | 1167 | 1183 | 1184 | 1167 | 131812 |
| 501 | 20250403 | 103100 | 9315186796 | 1184 | 1180 | 1186 | 1178 | 22385 |
| 502 | 20250403 | 103000 | 9288767456 | 1180 | 1180 | 1186 | 1177 | 28087 |
| 503 | 20250403 | 102900 | 9255644182 | 1186 | 1186 | 1190 | 1179 | 39961 |
| 504 | 20250403 | 102800 | 9208304326 | 1181 | 1189 | 1189 | 1180 | 23774 |
| 505 | 20250403 | 102700 | 9180180676 | 1189 | 1182 | 1191 | 1178 | 69207 |
| 506 | 20250403 | 102600 | 9098267027 | 1184 | 1186 | 1191 | 1180 | 45547 |
| 507 | 20250403 | 102500 | 9044219915 | 1186 | 1176 | 1188 | 1171 | 110562 |
| 508 | 20250403 | 102400 | 8913971041 | 1177 | 1189 | 1190 | 1176 | 209270 |
| 509 | 20250403 | 102300 | 8666496718 | 1189 | 1196 | 1198 | 1188 | 93998 |
| 510 | 20250403 | 102200 | 8554497487 | 1196 | 1199 | 1202 | 1189 | 90507 |
| 511 | 20250403 | 102100 | 8446236715 | 1200 | 1202 | 1206 | 1197 | 104281 |
| 512 | 20250403 | 102000 | 8320994906 | 1204 | 1212 | 1215 | 1190 | 137807 |
| 513 | 20250403 | 101900 | 8155120389 | 1212 | 1225 | 1225 | 1210 | 54773 |
| 514 | 20250403 | 101800 | 8088634316 | 1225 | 1225 | 1226 | 1214 | 54820 |
| 515 | 20250403 | 101700 | 8021881261 | 1222 | 1214 | 1227 | 1211 | 70619 |
| 516 | 20250403 | 101600 | 7935827264 | 1214 | 1227 | 1228 | 1210 | 111982 |
| 517 | 20250403 | 101500 | 7799494106 | 1228 | 1233 | 1236 | 1223 | 69892 |
| 518 | 20250403 | 101400 | 7713632634 | 1233 | 1219 | 1240 | 1219 | 135834 |
| 519 | 20250403 | 101300 | 7546576438 | 1218 | 1223 | 1230 | 1214 | 143217 |
| 520 | 20250403 | 101200 | 7371962790 | 1223 | 1238 | 1241 | 1219 | 172092 |
| 521 | 20250403 | 101100 | 7160775015 | 1238 | 1261 | 1262 | 1229 | 470404 |
| 522 | 20250403 | 101000 | 6576131482 | 1261 | 1232 | 1261 | 1230 | 478309 |
| 523 | 20250403 | 100900 | 5979880246 | 1234 | 1227 | 1245 | 1224 | 437292 |
| 524 | 20250403 | 100800 | 5440670166 | 1230 | 1218 | 1233 | 1213 | 294180 |
| 525 | 20250403 | 100700 | 5080833372 | 1218 | 1211 | 1227 | 1208 | 258363 |
| 526 | 20250403 | 100600 | 4766014654 | 1211 | 1203 | 1217 | 1191 | 269657 |
| 527 | 20250403 | 100500 | 4440749963 | 1204 | 1200 | 1205 | 1185 | 116140 |
| 528 | 20250403 | 100400 | 4301637784 | 1197 | 1205 | 1220 | 1197 | 402433 |
| 529 | 20250403 | 100300 | 3815463724 | 1202 | 1189 | 1206 | 1181 | 316573 |
| 530 | 20250403 | 100200 | 3437069669 | 1188 | 1180 | 1189 | 1178 | 173622 |
| 531 | 20250403 | 100100 | 3231528210 | 1180 | 1169 | 1182 | 1169 | 211971 |
| 532 | 20250403 | 100000 | 2982084733 | 1170 | 1157 | 1170 | 1152 | 90784 |
| 533 | 20250403 | 095900 | 2876480313 | 1157 | 1164 | 1164 | 1156 | 49952 |
| 534 | 20250403 | 095800 | 2818559524 | 1164 | 1152 | 1168 | 1152 | 183158 |
| 535 | 20250403 | 095700 | 2605750993 | 1156 | 1151 | 1156 | 1145 | 51787 |
| 536 | 20250403 | 095600 | 2546167371 | 1150 | 1154 | 1154 | 1149 | 38390 |
| 537 | 20250403 | 095500 | 2501970145 | 1153 | 1152 | 1156 | 1148 | 62850 |
| 538 | 20250403 | 095400 | 2429488591 | 1152 | 1145 | 1161 | 1144 | 143755 |
| 539 | 20250403 | 095300 | 2263596763 | 1146 | 1147 | 1161 | 1145 | 189045 |
| 540 | 20250403 | 095200 | 2045830381 | 1147 | 1149 | 1164 | 1144 | 344092 |
| 541 | 20250403 | 095100 | 1648871752 | 1143 | 1143 | 1143 | 1143 | 0 |
| 542 | 20250403 | 095000 | 1648871752 | 1143 | 1140 | 1143 | 1140 | 17975 |
| 543 | 20250403 | 094900 | 1628333763 | 1141 | 1135 | 1141 | 1128 | 75489 |
| 544 | 20250403 | 094800 | 1542724470 | 1134 | 1130 | 1139 | 1130 | 44792 |
| 545 | 20250403 | 094700 | 1491876810 | 1132 | 1139 | 1140 | 1129 | 89145 |
| 546 | 20250403 | 094600 | 1390817537 | 1136 | 1130 | 1142 | 1128 | 95676 |
| 547 | 20250403 | 094500 | 1282296840 | 1130 | 1126 | 1131 | 1124 | 55254 |
| 548 | 20250403 | 094400 | 1219916979 | 1130 | 1120 | 1130 | 1115 | 115225 |
| 549 | 20250403 | 094300 | 1090560829 | 1120 | 1116 | 1121 | 1111 | 23911 |
| 550 | 20250403 | 094200 | 1063857465 | 1120 | 1121 | 1122 | 1117 | 26400 |
| 551 | 20250403 | 094100 | 1034309057 | 1120 | 1113 | 1123 | 1113 | 31592 |
| 552 | 20250403 | 094000 | 998985377 | 1112 | 1107 | 1112 | 1107 | 6107 |
| 553 | 20250403 | 093900 | 992211046 | 1107 | 1115 | 1115 | 1107 | 9911 |
| 554 | 20250403 | 093800 | 981220582 | 1113 | 1114 | 1117 | 1111 | 23934 |
| 555 | 20250403 | 093700 | 954542719 | 1113 | 1114 | 1120 | 1111 | 47102 |
| 556 | 20250403 | 093600 | 901927080 | 1113 | 1101 | 1115 | 1097 | 58892 |
| 557 | 20250403 | 093500 | 836724751 | 1100 | 1099 | 1101 | 1097 | 14037 |
| 558 | 20250403 | 093400 | 821284917 | 1097 | 1097 | 1097 | 1092 | 25008 |
| 559 | 20250403 | 093300 | 793881092 | 1097 | 1096 | 1098 | 1088 | 24909 |
| 560 | 20250403 | 093200 | 766640658 | 1096 | 1083 | 1096 | 1083 | 14395 |
| 561 | 20250403 | 093100 | 750917781 | 1088 | 1088 | 1088 | 1083 | 304 |
| 562 | 20250403 | 093000 | 750587034 | 1088 | 1084 | 1088 | 1084 | 11882 |
| 563 | 20250403 | 092900 | 737705602 | 1090 | 1090 | 1090 | 1083 | 16672 |
| 564 | 20250403 | 092800 | 719543097 | 1090 | 1090 | 1090 | 1084 | 2525 |
| 565 | 20250403 | 092700 | 716798397 | 1085 | 1087 | 1090 | 1085 | 1037 |
| 566 | 20250403 | 092600 | 715671392 | 1090 | 1089 | 1090 | 1086 | 5899 |
| 567 | 20250403 | 092500 | 709256530 | 1089 | 1090 | 1090 | 1087 | 1121 |
| 568 | 20250403 | 092400 | 708034958 | 1090 | 1085 | 1090 | 1083 | 55777 |
| 569 | 20250403 | 092300 | 647545495 | 1085 | 1090 | 1093 | 1085 | 36804 |
| 570 | 20250403 | 092200 | 607510231 | 1093 | 1090 | 1094 | 1090 | 21997 |
| 571 | 20250403 | 092100 | 583510281 | 1090 | 1089 | 1090 | 1086 | 1500 |
| 572 | 20250403 | 092000 | 581879161 | 1089 | 1094 | 1094 | 1089 | 2970 |
| 573 | 20250403 | 091900 | 578641799 | 1091 | 1093 | 1094 | 1091 | 829 |
| 574 | 20250403 | 091800 | 577736531 | 1094 | 1090 | 1094 | 1089 | 1925 |
| 575 | 20250403 | 091700 | 575639304 | 1092 | 1090 | 1095 | 1084 | 9620 |
| 576 | 20250403 | 091600 | 565136955 | 1091 | 1090 | 1091 | 1082 | 14270 |
| 577 | 20250403 | 091500 | 549637308 | 1092 | 1091 | 1092 | 1091 | 5520 |
| 578 | 20250403 | 091400 | 543613814 | 1091 | 1090 | 1093 | 1090 | 3194 |
| 579 | 20250403 | 091300 | 540127272 | 1089 | 1085 | 1092 | 1081 | 37401 |
| 580 | 20250403 | 091200 | 499427258 | 1080 | 1093 | 1093 | 1080 | 7453 |
| 581 | 20250403 | 091100 | 491316257 | 1093 | 1096 | 1096 | 1091 | 2150 |
| 582 | 20250403 | 091000 | 488966938 | 1093 | 1102 | 1102 | 1093 | 17248 |
| 583 | 20250403 | 090900 | 470049104 | 1102 | 1098 | 1102 | 1094 | 29945 |
| 584 | 20250403 | 090800 | 437159928 | 1098 | 1096 | 1102 | 1091 | 14558 |
| 585 | 20250403 | 090700 | 421145686 | 1095 | 1102 | 1102 | 1092 | 40681 |
| 586 | 20250403 | 090600 | 376503794 | 1103 | 1098 | 1105 | 1098 | 12991 |
| 587 | 20250403 | 090500 | 362208712 | 1101 | 1094 | 1101 | 1080 | 24769 |
| 588 | 20250403 | 090400 | 335125392 | 1097 | 1095 | 1098 | 1078 | 35071 |
| 589 | 20250403 | 090300 | 297041593 | 1094 | 1085 | 1105 | 1080 | 60311 |
| 590 | 20250403 | 090200 | 231199370 | 1080 | 1057 | 1080 | 1056 | 40986 |
| 591 | 20250403 | 090100 | 187285122 | 1063 | 1055 | 1063 | 1046 | 38438 |
| 592 | 20250403 | 090000 | 146675311 | 1061 | 1040 | 1072 | 1040 | 140512 |