33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 3 | 20230620 | 201500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230620 | 201400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230620 | 201300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230620 | 201200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230620 | 201100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230620 | 201000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230620 | 200900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230620 | 200800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230620 | 200700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230620 | 200600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230620 | 200500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230620 | 200400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230620 | 200300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230620 | 200200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230620 | 200100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230620 | 200000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230620 | 195900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230620 | 195800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230620 | 195700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230620 | 195600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230620 | 195500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230620 | 195400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230620 | 195300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230620 | 195200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230620 | 195100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230620 | 195000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230620 | 194900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230620 | 194800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230620 | 194700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230620 | 194600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 33 | 20230620 | 194500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230620 | 194400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230620 | 194300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230620 | 194200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230620 | 194100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230620 | 194000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230620 | 193900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230620 | 193800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230620 | 193700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230620 | 193600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230620 | 193500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230620 | 193400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230620 | 193300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230620 | 193200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230620 | 193100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230620 | 193000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230620 | 192900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230620 | 192800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230620 | 192700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230620 | 192600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230620 | 192500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230620 | 192400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230620 | 192300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230620 | 192200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230620 | 192100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230620 | 192000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230620 | 191900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230620 | 191800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230620 | 191700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230620 | 191600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 63 | 20230620 | 191500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230620 | 191400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230620 | 191300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230620 | 191200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230620 | 191100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230620 | 191000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230620 | 190900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230620 | 190800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230620 | 190700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230620 | 190600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230620 | 190500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230620 | 190400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230620 | 190300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230620 | 190200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230620 | 190100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230620 | 190000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230620 | 185900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230620 | 185800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230620 | 185700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230620 | 185600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230620 | 185500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230620 | 185400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230620 | 185300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230620 | 185200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230620 | 185100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230620 | 185000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230620 | 184900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230620 | 184800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230620 | 184700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230620 | 184600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 93 | 20230620 | 184500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230620 | 184400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230620 | 184300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230620 | 184200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230620 | 184100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230620 | 184000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230620 | 183900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230620 | 183800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230620 | 183700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230620 | 183600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230620 | 183500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230620 | 183400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230620 | 183300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230620 | 183200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230620 | 183100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230620 | 183000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230620 | 182900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230620 | 182800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230620 | 182700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230620 | 182600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230620 | 182500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230620 | 182400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230620 | 182300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230620 | 182200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230620 | 182100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230620 | 182000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230620 | 181900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230620 | 181800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230620 | 181700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230620 | 181600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 123 | 20230620 | 181500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230620 | 181400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230620 | 181300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230620 | 181200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230620 | 181100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230620 | 181000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230620 | 180900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230620 | 180800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230620 | 180700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230620 | 180600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230620 | 180500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230620 | 180400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230620 | 180300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230620 | 180200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230620 | 180100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230620 | 180000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230620 | 175900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230620 | 175800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230620 | 175700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230620 | 175600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230620 | 175500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230620 | 175400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230620 | 175300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230620 | 175200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230620 | 175100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230620 | 175000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230620 | 174900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230620 | 174800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230620 | 174700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230620 | 174600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 153 | 20230620 | 174500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230620 | 174400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230620 | 174300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230620 | 174200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230620 | 174100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230620 | 174000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230620 | 173900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230620 | 173800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230620 | 173700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230620 | 173600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230620 | 173500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230620 | 173400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230620 | 173300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230620 | 173200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230620 | 173100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230620 | 173000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230620 | 172900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230620 | 172800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230620 | 172700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230620 | 172600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230620 | 172500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230620 | 172400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230620 | 172300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230620 | 172200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230620 | 172100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230620 | 172000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230620 | 171900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230620 | 171800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230620 | 171700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230620 | 171600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 183 | 20230620 | 171500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230620 | 171400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230620 | 171300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230620 | 171200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230620 | 171100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230620 | 171000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230620 | 170900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230620 | 170800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230620 | 170700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230620 | 170600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230620 | 170500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230620 | 170400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230620 | 170300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230620 | 170200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230620 | 170100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230620 | 170000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230620 | 165900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230620 | 165800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230620 | 165700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230620 | 165600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230620 | 165500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230620 | 165400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230620 | 165300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230620 | 165200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230620 | 165100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230620 | 165000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230620 | 164900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230620 | 164800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230620 | 164700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230620 | 164600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 213 | 20230620 | 164500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230620 | 164400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230620 | 164300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230620 | 164200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230620 | 164100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230620 | 164000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230620 | 163900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230620 | 163800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230620 | 163700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230620 | 163600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20230620 | 163500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20230620 | 163400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20230620 | 163300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20230620 | 163200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20230620 | 163100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20230620 | 163000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20230620 | 162900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20230620 | 162800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20230620 | 162700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20230620 | 162600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20230620 | 162500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20230620 | 162400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20230620 | 162300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20230620 | 162200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20230620 | 162100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20230620 | 162000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20230620 | 161900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20230620 | 161800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20230620 | 161700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20230620 | 161600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 243 | 20230620 | 161500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230620 | 161400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20230620 | 161300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20230620 | 161200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20230620 | 161100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20230620 | 161000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20230620 | 160900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20230620 | 160800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20230620 | 160700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20230620 | 160600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20230620 | 160500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20230620 | 160400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20230620 | 160300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20230620 | 160200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20230620 | 160100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20230620 | 160000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20230620 | 155900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20230620 | 155800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20230620 | 155700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20230620 | 155600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20230620 | 155500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20230620 | 155400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20230620 | 155300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20230620 | 155200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20230620 | 155100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20230620 | 155000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20230620 | 154900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20230620 | 154800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20230620 | 154700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20230620 | 154600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 273 | 20230620 | 154500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20230620 | 154400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20230620 | 154300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20230620 | 154200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20230620 | 154100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20230620 | 154000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20230620 | 153900 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20230620 | 153800 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20230620 | 153700 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20230620 | 153600 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20230620 | 153500 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20230620 | 153400 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20230620 | 153300 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20230620 | 153200 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20230620 | 153100 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20230620 | 153000 | 7663260995 | 4055 | 4055 | 4055 | 4055 | 103683 |
| 289 | 20230620 | 152900 | 7242826430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20230620 | 152800 | 7242826430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20230620 | 152700 | 7242826430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20230620 | 152600 | 7242826430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20230620 | 152500 | 7242826430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20230620 | 152400 | 7242826430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20230620 | 152300 | 7242826430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20230620 | 152200 | 7242826430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20230620 | 152100 | 7242826430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20230620 | 152000 | 7242826430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20230620 | 151900 | 7242826430 | 4020 | 3965 | 4030 | 3965 | 64802 |
| 300 | 20230620 | 151800 | 6983391620 | 3970 | 3960 | 3970 | 3935 | 10950 |
| 301 | 20230620 | 151700 | 6940040350 | 3960 | 3975 | 4000 | 3925 | 28707 |
| 302 | 20230620 | 151600 | 6826420070 | 3975 | 3940 | 3980 | 3925 | 15186 |
| 303 | 20230620 | 151500 | 6766492870 | 3935 | 3920 | 3940 | 3885 | 18118 |
| 304 | 20230620 | 151400 | 6695412395 | 3920 | 3890 | 3925 | 3880 | 21073 |
| 305 | 20230620 | 151300 | 6613425345 | 3890 | 3930 | 3935 | 3885 | 23127 |
| 306 | 20230620 | 151200 | 6523127405 | 3940 | 3940 | 3960 | 3915 | 20353 |
| 307 | 20230620 | 151100 | 6443015175 | 3940 | 3995 | 3995 | 3935 | 30628 |
| 308 | 20230620 | 151000 | 6321802060 | 3985 | 3995 | 4010 | 3925 | 34581 |
| 309 | 20230620 | 150900 | 6184376810 | 3995 | 3925 | 4040 | 3925 | 86154 |
| 310 | 20230620 | 150800 | 5839560040 | 3930 | 3900 | 3930 | 3840 | 56906 |
| 311 | 20230620 | 150700 | 5618727140 | 3890 | 4080 | 4090 | 3840 | 124932 |
| 312 | 20230620 | 150600 | 5121327395 | 4080 | 3975 | 4150 | 3975 | 327341 |
| 313 | 20230620 | 150500 | 3785734255 | 3980 | 3860 | 3995 | 3840 | 148439 |
| 314 | 20230620 | 150400 | 3203472945 | 3860 | 3790 | 3870 | 3790 | 53096 |
| 315 | 20230620 | 150300 | 2999242080 | 3790 | 3805 | 3820 | 3790 | 4966 |
| 316 | 20230620 | 150200 | 2980372745 | 3820 | 3780 | 3845 | 3780 | 12790 |
| 317 | 20230620 | 150100 | 2931622255 | 3780 | 3750 | 3780 | 3750 | 7436 |
| 318 | 20230620 | 150000 | 2903615775 | 3770 | 3745 | 3775 | 3745 | 1351 |
| 319 | 20230620 | 145900 | 2898542030 | 3750 | 3760 | 3760 | 3750 | 3756 |
| 320 | 20230620 | 145800 | 2884448675 | 3760 | 3765 | 3765 | 3755 | 3212 |
| 321 | 20230620 | 145700 | 2872371510 | 3785 | 3770 | 3785 | 3770 | 2449 |
| 322 | 20230620 | 145600 | 2863105635 | 3755 | 3770 | 3770 | 3750 | 749 |
| 323 | 20230620 | 145500 | 2860288580 | 3785 | 3795 | 3810 | 3770 | 22022 |
| 324 | 20230620 | 145400 | 2776576365 | 3785 | 3800 | 3835 | 3735 | 18572 |
| 325 | 20230620 | 145300 | 2706283440 | 3820 | 3695 | 3820 | 3695 | 32066 |
| 326 | 20230620 | 145200 | 2585801390 | 3680 | 3715 | 3715 | 3680 | 20 |
| 327 | 20230620 | 145100 | 2585727215 | 3710 | 3695 | 3710 | 3695 | 7431 |
| 328 | 20230620 | 145000 | 2558221155 | 3695 | 3690 | 3695 | 3685 | 2218 |
| 329 | 20230620 | 144900 | 2550029860 | 3690 | 3680 | 3690 | 3675 | 3004 |
| 330 | 20230620 | 144800 | 2538978125 | 3675 | 3675 | 3675 | 3675 | 300 |
| 331 | 20230620 | 144700 | 2537875625 | 3670 | 3680 | 3680 | 3670 | 3000 |
| 332 | 20230620 | 144600 | 2526863695 | 3680 | 3675 | 3680 | 3675 | 90 |
| 333 | 20230620 | 144500 | 2526532545 | 3675 | 3675 | 3675 | 3675 | 160 |
| 334 | 20230620 | 144400 | 2525944545 | 3675 | 3680 | 3680 | 3675 | 1646 |
| 335 | 20230620 | 144300 | 2519895145 | 3685 | 3685 | 3685 | 3685 | 0 |
| 336 | 20230620 | 144200 | 2519895145 | 3685 | 3680 | 3685 | 3680 | 51 |
| 337 | 20230620 | 144100 | 2519707460 | 3680 | 3680 | 3680 | 3680 | 0 |
| 338 | 20230620 | 144000 | 2519707460 | 3680 | 3680 | 3680 | 3680 | 274 |
| 339 | 20230620 | 143900 | 2518699140 | 3680 | 3680 | 3680 | 3680 | 101 |
| 340 | 20230620 | 143800 | 2518327460 | 3680 | 3680 | 3680 | 3680 | 59 |
| 341 | 20230620 | 143700 | 2518110340 | 3680 | 3680 | 3680 | 3680 | 8 |
| 342 | 20230620 | 143600 | 2518080900 | 3675 | 3675 | 3675 | 3675 | 80 |
| 343 | 20230620 | 143500 | 2517786900 | 3680 | 3680 | 3680 | 3680 | 478 |
| 344 | 20230620 | 143400 | 2516027860 | 3680 | 3680 | 3680 | 3680 | 0 |
| 345 | 20230620 | 143300 | 2516027860 | 3680 | 3680 | 3680 | 3680 | 23 |
| 346 | 20230620 | 143200 | 2515943220 | 3670 | 3680 | 3680 | 3670 | 171 |
| 347 | 20230620 | 143100 | 2515314240 | 3680 | 3680 | 3680 | 3680 | 18 |
| 348 | 20230620 | 143000 | 2515248000 | 3680 | 3680 | 3680 | 3680 | 280 |
| 349 | 20230620 | 142900 | 2514217600 | 3680 | 3680 | 3680 | 3680 | 8 |
| 350 | 20230620 | 142800 | 2514188160 | 3680 | 3680 | 3680 | 3680 | 220 |
| 351 | 20230620 | 142700 | 2513378560 | 3680 | 3680 | 3680 | 3680 | 15 |
| 352 | 20230620 | 142600 | 2513323360 | 3680 | 3680 | 3680 | 3680 | 2 |
| 353 | 20230620 | 142500 | 2513316000 | 3670 | 3670 | 3670 | 3670 | 0 |
| 354 | 20230620 | 142400 | 2513316000 | 3670 | 3670 | 3670 | 3670 | 368 |
| 355 | 20230620 | 142300 | 2511965440 | 3670 | 3680 | 3680 | 3670 | 798 |
| 356 | 20230620 | 142200 | 2509036480 | 3670 | 3680 | 3685 | 3670 | 1510 |
| 357 | 20230620 | 142100 | 2503488760 | 3680 | 3680 | 3680 | 3680 | 0 |
| 358 | 20230620 | 142000 | 2503488760 | 3680 | 3680 | 3680 | 3680 | 1 |
| 359 | 20230620 | 141900 | 2503485080 | 3675 | 3675 | 3675 | 3675 | 0 |
| 360 | 20230620 | 141800 | 2503485080 | 3675 | 3675 | 3675 | 3675 | 150 |
| 361 | 20230620 | 141700 | 2502933830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 362 | 20230620 | 141600 | 2502933830 | 3675 | 3675 | 3675 | 3675 | 150 |
| 363 | 20230620 | 141500 | 2502382580 | 3680 | 3675 | 3680 | 3675 | 39 |
| 364 | 20230620 | 141400 | 2502239155 | 3675 | 3685 | 3685 | 3675 | 70 |
| 365 | 20230620 | 141300 | 2501981805 | 3685 | 3685 | 3685 | 3685 | 250 |
| 366 | 20230620 | 141200 | 2501060555 | 3685 | 3680 | 3685 | 3680 | 183 |
| 367 | 20230620 | 141100 | 2500386450 | 3685 | 3675 | 3685 | 3675 | 455 |
| 368 | 20230620 | 141000 | 2498709785 | 3685 | 3685 | 3685 | 3685 | 0 |
| 369 | 20230620 | 140900 | 2498709785 | 3685 | 3680 | 3685 | 3680 | 3 |
| 370 | 20230620 | 140800 | 2498698740 | 3680 | 3680 | 3680 | 3680 | 5 |
| 371 | 20230620 | 140700 | 2498680340 | 3670 | 3680 | 3680 | 3670 | 259 |
| 372 | 20230620 | 140600 | 2497729790 | 3670 | 3670 | 3670 | 3670 | 1145 |
| 373 | 20230620 | 140500 | 2493527640 | 3680 | 3680 | 3680 | 3680 | 5 |
| 374 | 20230620 | 140400 | 2493509240 | 3670 | 3670 | 3670 | 3665 | 1449 |
| 375 | 20230620 | 140300 | 2488192450 | 3670 | 3670 | 3670 | 3670 | 4 |
| 376 | 20230620 | 140200 | 2488177770 | 3670 | 3670 | 3670 | 3670 | 101 |
| 377 | 20230620 | 140100 | 2487807100 | 3670 | 3680 | 3680 | 3670 | 220 |
| 378 | 20230620 | 140000 | 2486999200 | 3680 | 3685 | 3685 | 3680 | 10 |
| 379 | 20230620 | 135900 | 2486962395 | 3675 | 3665 | 3675 | 3665 | 1162 |
| 380 | 20230620 | 135800 | 2482695415 | 3665 | 3670 | 3675 | 3665 | 1502 |
| 381 | 20230620 | 135700 | 2477183575 | 3675 | 3675 | 3675 | 3675 | 9 |
| 382 | 20230620 | 135600 | 2477150500 | 3675 | 3675 | 3675 | 3675 | 0 |
| 383 | 20230620 | 135500 | 2477150500 | 3675 | 3675 | 3675 | 3675 | 84 |
| 384 | 20230620 | 135400 | 2476841800 | 3675 | 3675 | 3675 | 3675 | 323 |
| 385 | 20230620 | 135300 | 2475654775 | 3675 | 3675 | 3675 | 3675 | 110 |
| 386 | 20230620 | 135200 | 2475250525 | 3675 | 3675 | 3675 | 3675 | 201 |
| 387 | 20230620 | 135100 | 2474511850 | 3670 | 3670 | 3670 | 3670 | 356 |
| 388 | 20230620 | 135000 | 2473205330 | 3675 | 3675 | 3675 | 3675 | 0 |
| 389 | 20230620 | 134900 | 2473205330 | 3675 | 3670 | 3675 | 3670 | 1901 |
| 390 | 20230620 | 134800 | 2466228655 | 3670 | 3670 | 3670 | 3670 | 1 |
| 391 | 20230620 | 134700 | 2466224985 | 3675 | 3675 | 3675 | 3670 | 563 |
| 392 | 20230620 | 134600 | 2464158670 | 3670 | 3675 | 3675 | 3670 | 428 |
| 393 | 20230620 | 134500 | 2462587510 | 3675 | 3675 | 3675 | 3675 | 180 |
| 394 | 20230620 | 134400 | 2461926010 | 3670 | 3670 | 3670 | 3670 | 0 |
| 395 | 20230620 | 134300 | 2461926010 | 3670 | 3680 | 3680 | 3670 | 200 |
| 396 | 20230620 | 134200 | 2461191945 | 3670 | 3670 | 3670 | 3670 | 1555 |
| 397 | 20230620 | 134100 | 2455485095 | 3670 | 3670 | 3670 | 3670 | 500 |
| 398 | 20230620 | 134000 | 2453650095 | 3670 | 3670 | 3670 | 3670 | 40 |
| 399 | 20230620 | 133900 | 2453503295 | 3670 | 3690 | 3690 | 3670 | 599 |
| 400 | 20230620 | 133800 | 2451300585 | 3690 | 3690 | 3690 | 3690 | 100 |
| 401 | 20230620 | 133700 | 2450931585 | 3670 | 3690 | 3690 | 3670 | 210 |
| 402 | 20230620 | 133600 | 2450160680 | 3690 | 3690 | 3690 | 3690 | 1 |
| 403 | 20230620 | 133500 | 2450156990 | 3690 | 3690 | 3690 | 3690 | 5 |
| 404 | 20230620 | 133400 | 2450138540 | 3670 | 3670 | 3670 | 3670 | 100 |
| 405 | 20230620 | 133300 | 2449771540 | 3670 | 3675 | 3695 | 3670 | 1028 |
| 406 | 20230620 | 133200 | 2445993635 | 3675 | 3680 | 3680 | 3675 | 140 |
| 407 | 20230620 | 133100 | 2445478515 | 3680 | 3680 | 3680 | 3680 | 202 |
| 408 | 20230620 | 133000 | 2444735155 | 3680 | 3685 | 3685 | 3680 | 250 |
| 409 | 20230620 | 132900 | 2443815055 | 3680 | 3680 | 3680 | 3680 | 0 |
| 410 | 20230620 | 132800 | 2443815055 | 3680 | 3680 | 3680 | 3680 | 11 |
| 411 | 20230620 | 132700 | 2443774575 | 3680 | 3680 | 3680 | 3680 | 69 |
| 412 | 20230620 | 132600 | 2443520655 | 3680 | 3680 | 3680 | 3680 | 122 |
| 413 | 20230620 | 132500 | 2443071695 | 3685 | 3685 | 3685 | 3685 | 0 |
| 414 | 20230620 | 132400 | 2443071695 | 3685 | 3685 | 3685 | 3685 | 0 |
| 415 | 20230620 | 132300 | 2443071695 | 3685 | 3680 | 3685 | 3680 | 324 |
| 416 | 20230620 | 132200 | 2441879370 | 3680 | 3680 | 3680 | 3680 | 1 |
| 417 | 20230620 | 132100 | 2441875690 | 3680 | 3680 | 3680 | 3680 | 938 |
| 418 | 20230620 | 132000 | 2438423850 | 3680 | 3680 | 3680 | 3680 | 2 |
| 419 | 20230620 | 131900 | 2438416490 | 3675 | 3675 | 3675 | 3675 | 0 |
| 420 | 20230620 | 131800 | 2438416490 | 3675 | 3675 | 3675 | 3675 | 199 |
| 421 | 20230620 | 131700 | 2437685165 | 3675 | 3670 | 3675 | 3670 | 529 |
| 422 | 20230620 | 131600 | 2435743730 | 3670 | 3670 | 3670 | 3665 | 338 |
| 423 | 20230620 | 131500 | 2434503950 | 3670 | 3665 | 3670 | 3665 | 451 |
| 424 | 20230620 | 131400 | 2432849530 | 3670 | 3670 | 3670 | 3670 | 42 |
| 425 | 20230620 | 131300 | 2432695390 | 3670 | 3670 | 3670 | 3670 | 61 |
| 426 | 20230620 | 131200 | 2432471520 | 3665 | 3665 | 3665 | 3665 | 1 |
| 427 | 20230620 | 131100 | 2432467855 | 3670 | 3670 | 3670 | 3670 | 252 |
| 428 | 20230620 | 131000 | 2431543015 | 3670 | 3665 | 3670 | 3665 | 1472 |
| 429 | 20230620 | 130900 | 2426141625 | 3670 | 3670 | 3670 | 3670 | 111 |
| 430 | 20230620 | 130800 | 2425734255 | 3670 | 3670 | 3670 | 3670 | 192 |
| 431 | 20230620 | 130700 | 2425029615 | 3680 | 3680 | 3680 | 3680 | 0 |
| 432 | 20230620 | 130600 | 2425029615 | 3680 | 3680 | 3680 | 3675 | 5 |
| 433 | 20230620 | 130500 | 2425011230 | 3680 | 3670 | 3680 | 3670 | 131 |
| 434 | 20230620 | 130400 | 2424530450 | 3680 | 3655 | 3680 | 3650 | 1311 |
| 435 | 20230620 | 130300 | 2419741485 | 3655 | 3670 | 3680 | 3655 | 11872 |
| 436 | 20230620 | 130200 | 2376257935 | 3675 | 3670 | 3675 | 3670 | 102 |
| 437 | 20230620 | 130100 | 2375883590 | 3680 | 3680 | 3680 | 3680 | 5 |
| 438 | 20230620 | 130000 | 2375865190 | 3680 | 3670 | 3680 | 3670 | 43 |
| 439 | 20230620 | 125900 | 2375707050 | 3665 | 3665 | 3665 | 3665 | 0 |
| 440 | 20230620 | 125800 | 2375707050 | 3665 | 3665 | 3685 | 3665 | 509 |
| 441 | 20230620 | 125700 | 2373834695 | 3665 | 3665 | 3665 | 3665 | 93 |
| 442 | 20230620 | 125600 | 2373493850 | 3665 | 3665 | 3665 | 3660 | 472 |
| 443 | 20230620 | 125500 | 2371764050 | 3665 | 3665 | 3665 | 3665 | 1110 |
| 444 | 20230620 | 125400 | 2367695900 | 3665 | 3660 | 3665 | 3660 | 308 |
| 445 | 20230620 | 125300 | 2366568580 | 3660 | 3660 | 3665 | 3655 | 5295 |
| 446 | 20230620 | 125200 | 2347190325 | 3655 | 3660 | 3660 | 3655 | 1418 |
| 447 | 20230620 | 125100 | 2342006695 | 3660 | 3665 | 3665 | 3660 | 3909 |
| 448 | 20230620 | 125000 | 2327695450 | 3665 | 3665 | 3665 | 3665 | 22 |
| 449 | 20230620 | 124900 | 2327614820 | 3665 | 3670 | 3670 | 3665 | 1413 |
| 450 | 20230620 | 124800 | 2322435425 | 3670 | 3665 | 3670 | 3665 | 1137 |
| 451 | 20230620 | 124700 | 2318267665 | 3660 | 3670 | 3670 | 3660 | 2685 |
| 452 | 20230620 | 124600 | 2308429240 | 3670 | 3675 | 3675 | 3670 | 1324 |
| 453 | 20230620 | 124500 | 2303569925 | 3685 | 3685 | 3685 | 3685 | 135 |
| 454 | 20230620 | 124400 | 2303072450 | 3685 | 3690 | 3690 | 3685 | 1841 |
| 455 | 20230620 | 124300 | 2296288310 | 3690 | 3685 | 3690 | 3685 | 220 |
| 456 | 20230620 | 124200 | 2295476705 | 3685 | 3685 | 3685 | 3685 | 2005 |
| 457 | 20230620 | 124100 | 2288088280 | 3685 | 3685 | 3685 | 3685 | 9 |
| 458 | 20230620 | 124000 | 2288055115 | 3690 | 3690 | 3690 | 3690 | 1355 |
| 459 | 20230620 | 123900 | 2283055165 | 3690 | 3690 | 3690 | 3690 | 1001 |
| 460 | 20230620 | 123800 | 2279361475 | 3670 | 3680 | 3680 | 3670 | 159 |
| 461 | 20230620 | 123700 | 2278776365 | 3680 | 3665 | 3690 | 3665 | 508 |
| 462 | 20230620 | 123600 | 2276914245 | 3690 | 3670 | 3690 | 3670 | 55 |
| 463 | 20230620 | 123500 | 2276712215 | 3665 | 3670 | 3670 | 3665 | 145 |
| 464 | 20230620 | 123400 | 2276180215 | 3670 | 3670 | 3670 | 3665 | 507 |
| 465 | 20230620 | 123300 | 2274319795 | 3670 | 3670 | 3670 | 3670 | 0 |
| 466 | 20230620 | 123200 | 2274319795 | 3670 | 3670 | 3670 | 3670 | 17 |
| 467 | 20230620 | 123100 | 2274257405 | 3670 | 3670 | 3670 | 3670 | 0 |
| 468 | 20230620 | 123000 | 2274257405 | 3670 | 3670 | 3670 | 3670 | 2 |
| 469 | 20230620 | 122900 | 2274250065 | 3660 | 3670 | 3670 | 3660 | 332 |
| 470 | 20230620 | 122800 | 2273034140 | 3660 | 3670 | 3670 | 3660 | 637 |
| 471 | 20230620 | 122700 | 2270701815 | 3670 | 3670 | 3670 | 3670 | 545 |
| 472 | 20230620 | 122600 | 2268701665 | 3670 | 3660 | 3670 | 3660 | 795 |
| 473 | 20230620 | 122500 | 2265790685 | 3665 | 3670 | 3670 | 3665 | 2198 |
| 474 | 20230620 | 122400 | 2257733360 | 3675 | 3680 | 3680 | 3675 | 6521 |
| 475 | 20230620 | 122300 | 2233744040 | 3680 | 3685 | 3685 | 3680 | 11 |
| 476 | 20230620 | 122200 | 2233703510 | 3685 | 3685 | 3685 | 3685 | 10 |
| 477 | 20230620 | 122100 | 2233666660 | 3685 | 3685 | 3685 | 3685 | 574 |
| 478 | 20230620 | 122000 | 2231551470 | 3685 | 3685 | 3685 | 3685 | 121 |
| 479 | 20230620 | 121900 | 2231105585 | 3690 | 3690 | 3690 | 3690 | 200 |
| 480 | 20230620 | 121800 | 2230367585 | 3690 | 3685 | 3690 | 3685 | 228 |
| 481 | 20230620 | 121700 | 2229527265 | 3685 | 3685 | 3685 | 3685 | 1 |
| 482 | 20230620 | 121600 | 2229523580 | 3695 | 3695 | 3695 | 3695 | 33 |
| 483 | 20230620 | 121500 | 2229401645 | 3695 | 3695 | 3695 | 3695 | 55 |
| 484 | 20230620 | 121400 | 2229198420 | 3680 | 3680 | 3680 | 3680 | 200 |
| 485 | 20230620 | 121300 | 2228462420 | 3680 | 3680 | 3680 | 3680 | 0 |
| 486 | 20230620 | 121200 | 2228462420 | 3680 | 3680 | 3680 | 3680 | 336 |
| 487 | 20230620 | 121100 | 2227225940 | 3680 | 3680 | 3680 | 3680 | 51 |
| 488 | 20230620 | 121000 | 2227038260 | 3675 | 3675 | 3675 | 3675 | 465 |
| 489 | 20230620 | 120900 | 2225329385 | 3680 | 3680 | 3680 | 3680 | 2 |
| 490 | 20230620 | 120800 | 2225322025 | 3680 | 3680 | 3680 | 3680 | 115 |
| 491 | 20230620 | 120700 | 2224898825 | 3680 | 3690 | 3690 | 3680 | 1734 |
| 492 | 20230620 | 120600 | 2218505545 | 3695 | 3695 | 3695 | 3695 | 1 |
| 493 | 20230620 | 120500 | 2218501850 | 3695 | 3695 | 3695 | 3695 | 0 |
| 494 | 20230620 | 120400 | 2218501850 | 3695 | 3675 | 3695 | 3675 | 101 |
| 495 | 20230620 | 120300 | 2218130655 | 3675 | 3675 | 3675 | 3675 | 0 |
| 496 | 20230620 | 120200 | 2218130655 | 3675 | 3695 | 3695 | 3675 | 410 |
| 497 | 20230620 | 120100 | 2216623705 | 3675 | 3695 | 3695 | 3675 | 13 |
| 498 | 20230620 | 120000 | 2216575870 | 3695 | 3695 | 3700 | 3695 | 22 |
| 499 | 20230620 | 115900 | 2216494575 | 3700 | 3695 | 3700 | 3695 | 176 |
| 500 | 20230620 | 115800 | 2215843390 | 3700 | 3700 | 3700 | 3675 | 703 |
| 501 | 20230620 | 115700 | 2213254535 | 3695 | 3695 | 3700 | 3695 | 1536 |
| 502 | 20230620 | 115600 | 2207579010 | 3695 | 3695 | 3695 | 3695 | 200 |
| 503 | 20230620 | 115500 | 2206840010 | 3695 | 3700 | 3700 | 3695 | 5 |
| 504 | 20230620 | 115400 | 2206821530 | 3685 | 3680 | 3685 | 3680 | 10714 |
| 505 | 20230620 | 115300 | 2167392075 | 3680 | 3680 | 3680 | 3680 | 471 |
| 506 | 20230620 | 115200 | 2165658795 | 3680 | 3660 | 3680 | 3660 | 250 |
| 507 | 20230620 | 115100 | 2164738820 | 3680 | 3675 | 3680 | 3675 | 299 |
| 508 | 20230620 | 115000 | 2163639965 | 3655 | 3655 | 3655 | 3655 | 19 |
| 509 | 20230620 | 114900 | 2163570520 | 3660 | 3650 | 3660 | 3650 | 4901 |
| 510 | 20230620 | 114800 | 2145644860 | 3650 | 3655 | 3655 | 3650 | 885 |
| 511 | 20230620 | 114700 | 2142414085 | 3655 | 3655 | 3655 | 3655 | 4522 |
| 512 | 20230620 | 114600 | 2125886175 | 3660 | 3660 | 3660 | 3660 | 2018 |
| 513 | 20230620 | 114500 | 2118500295 | 3660 | 3665 | 3665 | 3660 | 145 |
| 514 | 20230620 | 114400 | 2117968970 | 3655 | 3660 | 3660 | 3655 | 3233 |
| 515 | 20230620 | 114300 | 2106152305 | 3655 | 3665 | 3665 | 3655 | 1500 |
| 516 | 20230620 | 114200 | 2100660685 | 3665 | 3665 | 3665 | 3665 | 0 |
| 517 | 20230620 | 114100 | 2100660685 | 3665 | 3665 | 3665 | 3665 | 23 |
| 518 | 20230620 | 114000 | 2100576390 | 3665 | 3665 | 3665 | 3665 | 70 |
| 519 | 20230620 | 113900 | 2100319840 | 3665 | 3665 | 3665 | 3665 | 0 |
| 520 | 20230620 | 113800 | 2100319840 | 3665 | 3665 | 3665 | 3665 | 100 |
| 521 | 20230620 | 113700 | 2099953340 | 3665 | 3665 | 3665 | 3660 | 8276 |
| 522 | 20230620 | 113600 | 2069648315 | 3665 | 3665 | 3665 | 3665 | 150 |
| 523 | 20230620 | 113500 | 2069098565 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 524 | 20230620 | 113400 | 2065433565 | 3665 | 3665 | 3665 | 3665 | 1 |
| 525 | 20230620 | 113300 | 2065429900 | 3665 | 3665 | 3665 | 3665 | 14 |
| 526 | 20230620 | 113200 | 2065378590 | 3665 | 3665 | 3665 | 3665 | 0 |
| 527 | 20230620 | 113100 | 2065378590 | 3665 | 3685 | 3685 | 3665 | 37 |
| 528 | 20230620 | 113000 | 2065242965 | 3665 | 3665 | 3665 | 3665 | 421 |
| 529 | 20230620 | 112900 | 2063700000 | 3660 | 3670 | 3670 | 3660 | 3780 |
| 530 | 20230620 | 112800 | 2049861505 | 3670 | 3670 | 3670 | 3670 | 2000 |
| 531 | 20230620 | 112700 | 2042521505 | 3665 | 3685 | 3685 | 3665 | 5927 |
| 532 | 20230620 | 112600 | 2020794715 | 3690 | 3670 | 3700 | 3670 | 1311 |
| 533 | 20230620 | 112500 | 2015977315 | 3670 | 3670 | 3670 | 3670 | 1686 |
| 534 | 20230620 | 112400 | 2009789695 | 3670 | 3670 | 3670 | 3665 | 172 |
| 535 | 20230620 | 112300 | 2009158515 | 3665 | 3670 | 3670 | 3665 | 2316 |
| 536 | 20230620 | 112200 | 2000670295 | 3670 | 3660 | 3670 | 3660 | 1206 |
| 537 | 20230620 | 112100 | 1996253910 | 3660 | 3665 | 3665 | 3660 | 1200 |
| 538 | 20230620 | 112000 | 1991856095 | 3670 | 3670 | 3670 | 3665 | 602 |
| 539 | 20230620 | 111900 | 1989649745 | 3665 | 3670 | 3670 | 3665 | 693 |
| 540 | 20230620 | 111800 | 1987109800 | 3670 | 3670 | 3670 | 3670 | 15 |
| 541 | 20230620 | 111700 | 1987054750 | 3675 | 3665 | 3675 | 3665 | 4132 |
| 542 | 20230620 | 111600 | 1971904040 | 3665 | 3665 | 3665 | 3665 | 2470 |
| 543 | 20230620 | 111500 | 1962851490 | 3665 | 3665 | 3665 | 3660 | 825 |
| 544 | 20230620 | 111400 | 1959831365 | 3665 | 3665 | 3665 | 3665 | 0 |
| 545 | 20230620 | 111300 | 1959831365 | 3665 | 3660 | 3665 | 3660 | 359 |
| 546 | 20230620 | 111200 | 1958516740 | 3660 | 3665 | 3665 | 3660 | 1065 |
| 547 | 20230620 | 111100 | 1954613840 | 3660 | 3660 | 3660 | 3660 | 1 |
| 548 | 20230620 | 111000 | 1954610180 | 3660 | 3655 | 3660 | 3655 | 2355 |
| 549 | 20230620 | 110900 | 1945998790 | 3655 | 3660 | 3660 | 3655 | 576 |
| 550 | 20230620 | 110800 | 1943890950 | 3655 | 3665 | 3665 | 3655 | 8542 |
| 551 | 20230620 | 110700 | 1912635995 | 3665 | 3670 | 3670 | 3665 | 309 |
| 552 | 20230620 | 110600 | 1911503480 | 3670 | 3675 | 3675 | 3665 | 4006 |
| 553 | 20230620 | 110500 | 1896821455 | 3665 | 3670 | 3675 | 3665 | 4424 |
| 554 | 20230620 | 110400 | 1880585335 | 3675 | 3675 | 3675 | 3670 | 82 |
| 555 | 20230620 | 110300 | 1880284065 | 3675 | 3690 | 3690 | 3675 | 7300 |
| 556 | 20230620 | 110200 | 1853444850 | 3690 | 3690 | 3690 | 3680 | 389 |
| 557 | 20230620 | 110100 | 1852010790 | 3680 | 3680 | 3680 | 3680 | 980 |
| 558 | 20230620 | 110000 | 1848404390 | 3680 | 3675 | 3680 | 3675 | 5121 |
| 559 | 20230620 | 105900 | 1829575680 | 3680 | 3680 | 3680 | 3680 | 2285 |
| 560 | 20230620 | 105800 | 1821166880 | 3680 | 3680 | 3680 | 3680 | 1562 |
| 561 | 20230620 | 105700 | 1815418720 | 3690 | 3680 | 3690 | 3680 | 246 |
| 562 | 20230620 | 105600 | 1814511480 | 3680 | 3700 | 3700 | 3680 | 6694 |
| 563 | 20230620 | 105500 | 1789792240 | 3700 | 3700 | 3700 | 3700 | 310 |
| 564 | 20230620 | 105400 | 1788645240 | 3700 | 3695 | 3700 | 3690 | 1509 |
| 565 | 20230620 | 105300 | 1783075955 | 3695 | 3695 | 3695 | 3695 | 300 |
| 566 | 20230620 | 105200 | 1781967455 | 3695 | 3695 | 3695 | 3695 | 70 |
| 567 | 20230620 | 105100 | 1781708805 | 3695 | 3690 | 3695 | 3690 | 306 |
| 568 | 20230620 | 105000 | 1780579660 | 3690 | 3695 | 3695 | 3690 | 1428 |
| 569 | 20230620 | 104900 | 1775306840 | 3695 | 3695 | 3695 | 3695 | 31 |
| 570 | 20230620 | 104800 | 1775192295 | 3695 | 3695 | 3695 | 3695 | 1 |
| 571 | 20230620 | 104700 | 1775188600 | 3695 | 3700 | 3700 | 3695 | 399 |
| 572 | 20230620 | 104600 | 1773713795 | 3695 | 3695 | 3695 | 3695 | 10 |
| 573 | 20230620 | 104500 | 1773676845 | 3695 | 3690 | 3695 | 3690 | 794 |
| 574 | 20230620 | 104400 | 1770745530 | 3690 | 3690 | 3690 | 3690 | 0 |
| 575 | 20230620 | 104300 | 1770745530 | 3690 | 3690 | 3690 | 3690 | 498 |
| 576 | 20230620 | 104200 | 1768907910 | 3690 | 3690 | 3690 | 3690 | 3286 |
| 577 | 20230620 | 104100 | 1756782570 | 3695 | 3695 | 3700 | 3695 | 6223 |
| 578 | 20230620 | 104000 | 1733764985 | 3700 | 3700 | 3700 | 3700 | 0 |
| 579 | 20230620 | 103900 | 1733764985 | 3700 | 3695 | 3700 | 3695 | 177 |
| 580 | 20230620 | 103800 | 1733110910 | 3695 | 3695 | 3695 | 3695 | 503 |
| 581 | 20230620 | 103700 | 1731252325 | 3695 | 3695 | 3695 | 3695 | 587 |
| 582 | 20230620 | 103600 | 1729083360 | 3700 | 3705 | 3705 | 3695 | 2867 |
| 583 | 20230620 | 103500 | 1718473720 | 3705 | 3705 | 3705 | 3705 | 680 |
| 584 | 20230620 | 103400 | 1715954320 | 3705 | 3720 | 3720 | 3705 | 1935 |
| 585 | 20230620 | 103300 | 1708773675 | 3720 | 3725 | 3725 | 3720 | 340 |
| 586 | 20230620 | 103200 | 1707507875 | 3725 | 3720 | 3725 | 3720 | 380 |
| 587 | 20230620 | 103100 | 1706094135 | 3710 | 3715 | 3715 | 3710 | 2650 |
| 588 | 20230620 | 103000 | 1696261440 | 3715 | 3715 | 3715 | 3715 | 2463 |
| 589 | 20230620 | 102900 | 1687111395 | 3715 | 3725 | 3725 | 3715 | 384 |
| 590 | 20230620 | 102800 | 1685682885 | 3720 | 3725 | 3725 | 3720 | 414 |
| 591 | 20230620 | 102700 | 1684142305 | 3730 | 3730 | 3730 | 3730 | 2 |
| 592 | 20230620 | 102600 | 1684134845 | 3735 | 3735 | 3735 | 3735 | 10 |
| 593 | 20230620 | 102500 | 1684097495 | 3735 | 3720 | 3740 | 3720 | 2366 |
| 594 | 20230620 | 102400 | 1675291810 | 3715 | 3730 | 3730 | 3715 | 5061 |
| 595 | 20230620 | 102300 | 1656451325 | 3730 | 3735 | 3735 | 3730 | 2496 |
| 596 | 20230620 | 102200 | 1647139515 | 3740 | 3730 | 3740 | 3730 | 1343 |
| 597 | 20230620 | 102100 | 1642120750 | 3735 | 3725 | 3735 | 3725 | 3184 |
| 598 | 20230620 | 102000 | 1630245720 | 3730 | 3725 | 3730 | 3725 | 1370 |
| 599 | 20230620 | 101900 | 1625139965 | 3730 | 3740 | 3740 | 3725 | 262 |
| 600 | 20230620 | 101800 | 1624162490 | 3740 | 3730 | 3740 | 3730 | 2937 |
| 601 | 20230620 | 101700 | 1613203790 | 3730 | 3730 | 3730 | 3730 | 442 |
| 602 | 20230620 | 101600 | 1611555130 | 3730 | 3725 | 3730 | 3720 | 1566 |
| 603 | 20230620 | 101500 | 1605722210 | 3725 | 3720 | 3725 | 3720 | 2119 |
| 604 | 20230620 | 101400 | 1597834465 | 3720 | 3715 | 3720 | 3715 | 698 |
| 605 | 20230620 | 101300 | 1595239460 | 3725 | 3725 | 3725 | 3715 | 633 |
| 606 | 20230620 | 101200 | 1592881615 | 3730 | 3720 | 3730 | 3720 | 1068 |
| 607 | 20230620 | 101100 | 1588906645 | 3730 | 3720 | 3730 | 3715 | 6587 |
| 608 | 20230620 | 101000 | 1564397420 | 3715 | 3710 | 3720 | 3710 | 987 |
| 609 | 20230620 | 100900 | 1560732090 | 3710 | 3705 | 3710 | 3705 | 4820 |
| 610 | 20230620 | 100800 | 1542873935 | 3705 | 3705 | 3705 | 3695 | 2278 |
| 611 | 20230620 | 100700 | 1534446075 | 3710 | 3695 | 3710 | 3695 | 6201 |
| 612 | 20230620 | 100600 | 1511513210 | 3700 | 3705 | 3705 | 3695 | 2388 |
| 613 | 20230620 | 100500 | 1502682720 | 3705 | 3700 | 3720 | 3700 | 3098 |
| 614 | 20230620 | 100400 | 1491199550 | 3705 | 3700 | 3705 | 3700 | 3849 |
| 615 | 20230620 | 100300 | 1476958235 | 3700 | 3690 | 3700 | 3685 | 7802 |
| 616 | 20230620 | 100200 | 1448139995 | 3690 | 3685 | 3690 | 3685 | 2460 |
| 617 | 20230620 | 100100 | 1439074890 | 3680 | 3685 | 3685 | 3680 | 1281 |
| 618 | 20230620 | 100000 | 1434359625 | 3685 | 3690 | 3690 | 3685 | 1492 |
| 619 | 20230620 | 095900 | 1428854265 | 3695 | 3695 | 3695 | 3690 | 443 |
| 620 | 20230620 | 095800 | 1427218050 | 3695 | 3690 | 3695 | 3685 | 3091 |
| 621 | 20230620 | 095700 | 1415820285 | 3695 | 3690 | 3695 | 3690 | 577 |
| 622 | 20230620 | 095600 | 1413690270 | 3695 | 3700 | 3700 | 3690 | 301 |
| 623 | 20230620 | 095500 | 1412577295 | 3700 | 3685 | 3700 | 3685 | 2149 |
| 624 | 20230620 | 095400 | 1404643680 | 3690 | 3685 | 3690 | 3680 | 861 |
| 625 | 20230620 | 095300 | 1401473500 | 3685 | 3680 | 3690 | 3680 | 1635 |
| 626 | 20230620 | 095200 | 1395448670 | 3685 | 3685 | 3685 | 3680 | 3458 |
| 627 | 20230620 | 095100 | 1382706010 | 3685 | 3685 | 3685 | 3685 | 519 |
| 628 | 20230620 | 095000 | 1380793495 | 3665 | 3675 | 3675 | 3665 | 1838 |
| 629 | 20230620 | 094900 | 1374048050 | 3670 | 3670 | 3690 | 3670 | 632 |
| 630 | 20230620 | 094800 | 1371721220 | 3690 | 3675 | 3690 | 3660 | 4750 |
| 631 | 20230620 | 094700 | 1354294850 | 3695 | 3695 | 3700 | 3670 | 7321 |
| 632 | 20230620 | 094600 | 1327335165 | 3695 | 3670 | 3700 | 3665 | 24830 |
| 633 | 20230620 | 094500 | 1235910940 | 3670 | 3655 | 3670 | 3650 | 946 |
| 634 | 20230620 | 094400 | 1232441660 | 3650 | 3665 | 3670 | 3650 | 4851 |
| 635 | 20230620 | 094300 | 1214697385 | 3675 | 3670 | 3675 | 3650 | 7735 |
| 636 | 20230620 | 094200 | 1186395090 | 3650 | 3665 | 3670 | 3650 | 3313 |
| 637 | 20230620 | 094100 | 1174280980 | 3665 | 3680 | 3680 | 3665 | 3654 |
| 638 | 20230620 | 094000 | 1160888195 | 3680 | 3680 | 3685 | 3650 | 3167 |
| 639 | 20230620 | 093900 | 1149297465 | 3680 | 3680 | 3680 | 3670 | 3029 |
| 640 | 20230620 | 093800 | 1138160745 | 3680 | 3670 | 3685 | 3645 | 26870 |
| 641 | 20230620 | 093700 | 1039882445 | 3685 | 3685 | 3685 | 3665 | 945 |
| 642 | 20230620 | 093600 | 1036400140 | 3665 | 3665 | 3685 | 3660 | 5208 |
| 643 | 20230620 | 093500 | 1017317690 | 3685 | 3680 | 3685 | 3660 | 10383 |
| 644 | 20230620 | 093400 | 979246775 | 3675 | 3665 | 3680 | 3665 | 13306 |
| 645 | 20230620 | 093300 | 930408270 | 3660 | 3670 | 3675 | 3660 | 9543 |
| 646 | 20230620 | 093200 | 895427180 | 3670 | 3675 | 3675 | 3670 | 18606 |
| 647 | 20230620 | 093100 | 827083370 | 3675 | 3695 | 3700 | 3675 | 15395 |
| 648 | 20230620 | 093000 | 770346225 | 3695 | 3710 | 3710 | 3690 | 12937 |
| 649 | 20230620 | 092900 | 722474820 | 3710 | 3710 | 3715 | 3710 | 1137 |
| 650 | 20230620 | 092800 | 718256545 | 3715 | 3710 | 3720 | 3710 | 1720 |
| 651 | 20230620 | 092700 | 711860110 | 3720 | 3710 | 3720 | 3710 | 1862 |
| 652 | 20230620 | 092600 | 704952070 | 3710 | 3710 | 3720 | 3710 | 321 |
| 653 | 20230620 | 092500 | 703761130 | 3705 | 3725 | 3725 | 3705 | 3054 |
| 654 | 20230620 | 092400 | 692437995 | 3725 | 3725 | 3725 | 3725 | 332 |
| 655 | 20230620 | 092300 | 691201295 | 3710 | 3720 | 3725 | 3710 | 6614 |
| 656 | 20230620 | 092200 | 666663185 | 3730 | 3720 | 3730 | 3690 | 2566 |
| 657 | 20230620 | 092100 | 657156400 | 3710 | 3690 | 3710 | 3690 | 11132 |
| 658 | 20230620 | 092000 | 615943710 | 3690 | 3690 | 3690 | 3680 | 7066 |
| 659 | 20230620 | 091900 | 589896975 | 3695 | 3700 | 3705 | 3690 | 34667 |
| 660 | 20230620 | 091800 | 461911620 | 3705 | 3715 | 3715 | 3700 | 3977 |
| 661 | 20230620 | 091700 | 447162100 | 3715 | 3720 | 3720 | 3710 | 273 |
| 662 | 20230620 | 091600 | 446147645 | 3700 | 3720 | 3725 | 3700 | 4956 |
| 663 | 20230620 | 091500 | 427760660 | 3730 | 3730 | 3730 | 3705 | 658 |
| 664 | 20230620 | 091400 | 425316445 | 3730 | 3720 | 3740 | 3695 | 7974 |
| 665 | 20230620 | 091300 | 395782325 | 3720 | 3715 | 3740 | 3705 | 9092 |
| 666 | 20230620 | 091200 | 361930980 | 3700 | 3740 | 3745 | 3690 | 24926 |
| 667 | 20230620 | 091100 | 269377470 | 3740 | 3745 | 3750 | 3725 | 5025 |
| 668 | 20230620 | 091000 | 250592655 | 3745 | 3755 | 3755 | 3745 | 6221 |
| 669 | 20230620 | 090900 | 227264465 | 3755 | 3765 | 3765 | 3750 | 12916 |
| 670 | 20230620 | 090800 | 178787830 | 3765 | 3775 | 3780 | 3765 | 4215 |
| 671 | 20230620 | 090700 | 162904575 | 3770 | 3780 | 3780 | 3770 | 2044 |
| 672 | 20230620 | 090600 | 155193175 | 3780 | 3800 | 3800 | 3780 | 1022 |
| 673 | 20230620 | 090500 | 151324420 | 3795 | 3770 | 3800 | 3770 | 2738 |
| 674 | 20230620 | 090400 | 140979315 | 3775 | 3785 | 3805 | 3775 | 4600 |
| 675 | 20230620 | 090300 | 123589760 | 3780 | 3795 | 3795 | 3780 | 2386 |
| 676 | 20230620 | 090200 | 114563190 | 3795 | 3790 | 3825 | 3790 | 6532 |
| 677 | 20230620 | 090100 | 89795645 | 3790 | 3840 | 3840 | 3790 | 4432 |
| 678 | 20230620 | 090000 | 72996425 | 3840 | 3775 | 3840 | 3775 | 19245 |