29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 11468 |
| 3 | 20250421 | 185200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250421 | 185100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250421 | 185000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250421 | 184900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250421 | 184800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250421 | 184700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250421 | 184600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250421 | 184500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250421 | 184400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250421 | 184300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250421 | 184200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250421 | 184100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250421 | 184000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250421 | 183900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250421 | 183800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250421 | 183700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250421 | 183600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250421 | 183500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250421 | 183400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250421 | 183300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250421 | 183200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250421 | 183100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250421 | 183000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250421 | 182900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250421 | 182800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250421 | 182700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250421 | 182600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250421 | 182500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250421 | 182400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250421 | 182300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 11468 |
| 33 | 20250421 | 182200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250421 | 182100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250421 | 182000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250421 | 181900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250421 | 181800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250421 | 181700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250421 | 181600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250421 | 181500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250421 | 181400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250421 | 181300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250421 | 181200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250421 | 181100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250421 | 181000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250421 | 180900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250421 | 180800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250421 | 180700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250421 | 180600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250421 | 180500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250421 | 180400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250421 | 180300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250421 | 180200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250421 | 180100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250421 | 180000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250421 | 175900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250421 | 175800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250421 | 175700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250421 | 175600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250421 | 175500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250421 | 175400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250421 | 175300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 11468 |
| 63 | 20250421 | 175200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250421 | 175100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250421 | 175000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250421 | 174900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250421 | 174800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250421 | 174700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250421 | 174600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250421 | 174500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250421 | 174400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250421 | 174300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250421 | 174200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250421 | 174100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250421 | 174000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250421 | 173900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250421 | 173800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250421 | 173700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250421 | 173600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250421 | 173500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250421 | 173400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250421 | 173300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250421 | 173200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250421 | 173100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250421 | 173000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250421 | 172900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250421 | 172800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250421 | 172700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250421 | 172600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250421 | 172500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250421 | 172400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250421 | 172300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 11468 |
| 93 | 20250421 | 172200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250421 | 172100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250421 | 172000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250421 | 171900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250421 | 171800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250421 | 171700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250421 | 171600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250421 | 171500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250421 | 171400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250421 | 171300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250421 | 171200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250421 | 171100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250421 | 171000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250421 | 170900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250421 | 170800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250421 | 170700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250421 | 170600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250421 | 170500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250421 | 170400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250421 | 170300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250421 | 170200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250421 | 170100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250421 | 170000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250421 | 165900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250421 | 165800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250421 | 165700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250421 | 165600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250421 | 165500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250421 | 165400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250421 | 165300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 11468 |
| 123 | 20250421 | 165200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250421 | 165100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250421 | 165000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250421 | 164900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250421 | 164800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250421 | 164700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250421 | 164600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250421 | 164500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250421 | 164400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250421 | 164300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250421 | 164200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250421 | 164100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250421 | 164000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250421 | 163900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250421 | 163800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250421 | 163700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250421 | 163600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250421 | 163500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250421 | 163400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250421 | 163300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250421 | 163200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250421 | 163100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250421 | 163000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250421 | 162900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250421 | 162800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250421 | 162700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250421 | 162600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250421 | 162500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250421 | 162400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250421 | 162300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 11468 |
| 153 | 20250421 | 162200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250421 | 162100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250421 | 162000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250421 | 161900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250421 | 161800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250421 | 161700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250421 | 161600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250421 | 161500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250421 | 161400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250421 | 161300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250421 | 161200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250421 | 161100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250421 | 161000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250421 | 160900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250421 | 160800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250421 | 160700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250421 | 160600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250421 | 160500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250421 | 160400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250421 | 160300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250421 | 160200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250421 | 160100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250421 | 160000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250421 | 155900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250421 | 155800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250421 | 155700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250421 | 155600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250421 | 155500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250421 | 155400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250421 | 155300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 11468 |
| 183 | 20250421 | 155200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250421 | 155100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250421 | 155000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250421 | 154900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250421 | 154800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250421 | 154700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250421 | 154600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250421 | 154500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250421 | 154400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250421 | 154300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250421 | 154200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250421 | 154100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250421 | 154000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20250421 | 153900 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20250421 | 153800 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20250421 | 153700 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20250421 | 153600 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20250421 | 153500 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20250421 | 153400 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20250421 | 153300 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20250421 | 153200 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20250421 | 153100 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20250421 | 153000 | 3387700005 | 6580 | 6580 | 6580 | 6580 | 11468 |
| 206 | 20250421 | 152900 | 3312240565 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20250421 | 152800 | 3312240565 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20250421 | 152700 | 3312240565 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20250421 | 152600 | 3312240565 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20250421 | 152500 | 3312240565 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20250421 | 152400 | 3312240565 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20250421 | 152300 | 3312240565 | 6570 | 6570 | 6570 | 6570 | 0 |
| 213 | 20250421 | 152200 | 3312240565 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20250421 | 152100 | 3312240565 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20250421 | 152000 | 3312240565 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20250421 | 151900 | 3312240565 | 6570 | 6580 | 6590 | 6570 | 1586 |
| 217 | 20250421 | 151800 | 3301794440 | 6570 | 6570 | 6570 | 6570 | 479 |
| 218 | 20250421 | 151700 | 3298647410 | 6570 | 6560 | 6570 | 6560 | 287 |
| 219 | 20250421 | 151600 | 3296762820 | 6570 | 6570 | 6570 | 6570 | 436 |
| 220 | 20250421 | 151500 | 3293898300 | 6560 | 6560 | 6570 | 6560 | 266 |
| 221 | 20250421 | 151400 | 3292152640 | 6560 | 6560 | 6560 | 6560 | 755 |
| 222 | 20250421 | 151300 | 3287199840 | 6560 | 6560 | 6560 | 6550 | 1889 |
| 223 | 20250421 | 151200 | 3274812650 | 6560 | 6570 | 6570 | 6560 | 1013 |
| 224 | 20250421 | 151100 | 3268165360 | 6570 | 6550 | 6580 | 6550 | 2274 |
| 225 | 20250421 | 151000 | 3253228600 | 6560 | 6570 | 6570 | 6560 | 1661 |
| 226 | 20250421 | 150900 | 3242325830 | 6570 | 6560 | 6570 | 6560 | 1380 |
| 227 | 20250421 | 150800 | 3233271080 | 6570 | 6560 | 6570 | 6540 | 6371 |
| 228 | 20250421 | 150700 | 3191537280 | 6570 | 6560 | 6570 | 6560 | 53 |
| 229 | 20250421 | 150600 | 3191189150 | 6570 | 6570 | 6570 | 6560 | 637 |
| 230 | 20250421 | 150500 | 3187004100 | 6570 | 6570 | 6570 | 6570 | 96 |
| 231 | 20250421 | 150400 | 3186373380 | 6570 | 6570 | 6580 | 6570 | 313 |
| 232 | 20250421 | 150300 | 3184316960 | 6580 | 6580 | 6580 | 6570 | 1786 |
| 233 | 20250421 | 150200 | 3172570130 | 6580 | 6570 | 6580 | 6570 | 469 |
| 234 | 20250421 | 150100 | 3169484410 | 6570 | 6570 | 6580 | 6570 | 215 |
| 235 | 20250421 | 150000 | 3168071620 | 6570 | 6575 | 6575 | 6570 | 165 |
| 236 | 20250421 | 145900 | 3166987320 | 6570 | 6580 | 6580 | 6560 | 6 |
| 237 | 20250421 | 145800 | 3166947910 | 6570 | 6560 | 6570 | 6560 | 322 |
| 238 | 20250421 | 145700 | 3164835290 | 6580 | 6570 | 6580 | 6570 | 261 |
| 239 | 20250421 | 145600 | 3163120360 | 6580 | 6570 | 6580 | 6570 | 72 |
| 240 | 20250421 | 145500 | 3162647310 | 6570 | 6560 | 6570 | 6560 | 584 |
| 241 | 20250421 | 145400 | 3158814020 | 6570 | 6570 | 6570 | 6570 | 732 |
| 242 | 20250421 | 145300 | 3154004780 | 6570 | 6570 | 6570 | 6560 | 672 |
| 243 | 20250421 | 145200 | 3149596400 | 6560 | 6560 | 6570 | 6560 | 355 |
| 244 | 20250421 | 145100 | 3147265030 | 6560 | 6565 | 6565 | 6560 | 337 |
| 245 | 20250421 | 145000 | 3145054295 | 6570 | 6560 | 6570 | 6550 | 2230 |
| 246 | 20250421 | 144900 | 3130428165 | 6580 | 6580 | 6585 | 6580 | 456 |
| 247 | 20250421 | 144800 | 3127427660 | 6580 | 6570 | 6580 | 6550 | 1271 |
| 248 | 20250421 | 144700 | 3119077240 | 6570 | 6560 | 6570 | 6550 | 519 |
| 249 | 20250421 | 144600 | 3115671260 | 6560 | 6560 | 6560 | 6560 | 45 |
| 250 | 20250421 | 144500 | 3115376060 | 6580 | 6570 | 6590 | 6570 | 1565 |
| 251 | 20250421 | 144400 | 3105072650 | 6560 | 6560 | 6560 | 6560 | 263 |
| 252 | 20250421 | 144300 | 3103347370 | 6560 | 6560 | 6560 | 6550 | 959 |
| 253 | 20250421 | 144200 | 3097056730 | 6560 | 6570 | 6570 | 6560 | 1016 |
| 254 | 20250421 | 144100 | 3090391610 | 6570 | 6570 | 6570 | 6560 | 175 |
| 255 | 20250421 | 144000 | 3089243430 | 6570 | 6560 | 6570 | 6550 | 218 |
| 256 | 20250421 | 143900 | 3087813700 | 6560 | 6560 | 6570 | 6550 | 2009 |
| 257 | 20250421 | 143800 | 3074644970 | 6560 | 6560 | 6560 | 6560 | 507 |
| 258 | 20250421 | 143700 | 3071319050 | 6560 | 6570 | 6570 | 6560 | 65 |
| 259 | 20250421 | 143600 | 3070892500 | 6570 | 6570 | 6570 | 6560 | 1951 |
| 260 | 20250421 | 143500 | 3058085060 | 6580 | 6580 | 6580 | 6580 | 15 |
| 261 | 20250421 | 143400 | 3057986360 | 6580 | 6580 | 6580 | 6560 | 121 |
| 262 | 20250421 | 143300 | 3057191350 | 6570 | 6570 | 6570 | 6570 | 770 |
| 263 | 20250421 | 143200 | 3052132450 | 6570 | 6570 | 6570 | 6570 | 226 |
| 264 | 20250421 | 143100 | 3050647630 | 6580 | 6560 | 6580 | 6560 | 370 |
| 265 | 20250421 | 143000 | 3048220110 | 6550 | 6575 | 6575 | 6550 | 1274 |
| 266 | 20250421 | 142900 | 3039855785 | 6580 | 6560 | 6580 | 6560 | 2276 |
| 267 | 20250421 | 142800 | 3024904275 | 6570 | 6570 | 6570 | 6570 | 805 |
| 268 | 20250421 | 142700 | 3019615425 | 6570 | 6570 | 6570 | 6550 | 6890 |
| 269 | 20250421 | 142600 | 2974402165 | 6580 | 6580 | 6580 | 6580 | 9 |
| 270 | 20250421 | 142500 | 2974342945 | 6580 | 6570 | 6580 | 6570 | 530 |
| 271 | 20250421 | 142400 | 2970855675 | 6580 | 6580 | 6580 | 6580 | 578 |
| 272 | 20250421 | 142300 | 2967052435 | 6580 | 6580 | 6590 | 6580 | 530 |
| 273 | 20250421 | 142200 | 2963565025 | 6580 | 6590 | 6590 | 6580 | 2355 |
| 274 | 20250421 | 142100 | 2948068975 | 6590 | 6580 | 6590 | 6570 | 2332 |
| 275 | 20250421 | 142000 | 2932725055 | 6590 | 6590 | 6590 | 6590 | 185 |
| 276 | 20250421 | 141900 | 2931505905 | 6600 | 6590 | 6600 | 6590 | 985 |
| 277 | 20250421 | 141800 | 2925012955 | 6600 | 6600 | 6600 | 6600 | 14 |
| 278 | 20250421 | 141700 | 2924920555 | 6600 | 6600 | 6600 | 6600 | 112 |
| 279 | 20250421 | 141600 | 2924181355 | 6600 | 6600 | 6600 | 6600 | 169 |
| 280 | 20250421 | 141500 | 2923065955 | 6600 | 6600 | 6600 | 6600 | 388 |
| 281 | 20250421 | 141400 | 2920505155 | 6600 | 6600 | 6600 | 6600 | 15 |
| 282 | 20250421 | 141300 | 2920406155 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20250421 | 141200 | 2920406155 | 6600 | 6600 | 6600 | 6590 | 3001 |
| 284 | 20250421 | 141100 | 2900629345 | 6600 | 6600 | 6600 | 6590 | 1282 |
| 285 | 20250421 | 141000 | 2892171205 | 6600 | 6600 | 6600 | 6600 | 262 |
| 286 | 20250421 | 140900 | 2890442005 | 6600 | 6610 | 6610 | 6590 | 34 |
| 287 | 20250421 | 140800 | 2890217635 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20250421 | 140700 | 2890217635 | 6600 | 6600 | 6600 | 6600 | 152 |
| 289 | 20250421 | 140600 | 2889214435 | 6600 | 6600 | 6600 | 6600 | 736 |
| 290 | 20250421 | 140500 | 2884356835 | 6610 | 6610 | 6610 | 6610 | 101 |
| 291 | 20250421 | 140400 | 2883689225 | 6600 | 6600 | 6600 | 6590 | 581 |
| 292 | 20250421 | 140300 | 2879858635 | 6600 | 6590 | 6600 | 6590 | 1016 |
| 293 | 20250421 | 140200 | 2873157035 | 6590 | 6590 | 6590 | 6590 | 117 |
| 294 | 20250421 | 140100 | 2872386005 | 6600 | 6600 | 6600 | 6600 | 1 |
| 295 | 20250421 | 140000 | 2872379405 | 6590 | 6590 | 6590 | 6590 | 233 |
| 296 | 20250421 | 135900 | 2870843935 | 6590 | 6590 | 6590 | 6590 | 17 |
| 297 | 20250421 | 135800 | 2870731905 | 6590 | 6590 | 6590 | 6590 | 315 |
| 298 | 20250421 | 135700 | 2868656055 | 6590 | 6590 | 6590 | 6590 | 310 |
| 299 | 20250421 | 135600 | 2866613155 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20250421 | 135500 | 2866613155 | 6590 | 6590 | 6590 | 6590 | 3982 |
| 301 | 20250421 | 135400 | 2840371775 | 6580 | 6590 | 6590 | 6580 | 2052 |
| 302 | 20250421 | 135300 | 2826869365 | 6590 | 6590 | 6590 | 6590 | 73 |
| 303 | 20250421 | 135200 | 2826388295 | 6590 | 6590 | 6590 | 6590 | 333 |
| 304 | 20250421 | 135100 | 2824193825 | 6590 | 6590 | 6600 | 6590 | 116 |
| 305 | 20250421 | 135000 | 2823429375 | 6590 | 6600 | 6600 | 6590 | 1391 |
| 306 | 20250421 | 134900 | 2814260855 | 6600 | 6600 | 6600 | 6600 | 2965 |
| 307 | 20250421 | 134800 | 2794691855 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20250421 | 134700 | 2794691855 | 6600 | 6600 | 6600 | 6600 | 103 |
| 309 | 20250421 | 134600 | 2794012055 | 6600 | 6600 | 6600 | 6600 | 481 |
| 310 | 20250421 | 134500 | 2790837455 | 6600 | 6600 | 6600 | 6600 | 2082 |
| 311 | 20250421 | 134400 | 2777096255 | 6610 | 6610 | 6610 | 6610 | 25 |
| 312 | 20250421 | 134300 | 2776931005 | 6610 | 6610 | 6610 | 6610 | 200 |
| 313 | 20250421 | 134200 | 2775609005 | 6610 | 6610 | 6610 | 6590 | 3921 |
| 314 | 20250421 | 134100 | 2749707355 | 6600 | 6610 | 6610 | 6600 | 1611 |
| 315 | 20250421 | 134000 | 2739064055 | 6610 | 6600 | 6610 | 6600 | 1224 |
| 316 | 20250421 | 133900 | 2730984525 | 6600 | 6600 | 6600 | 6600 | 10 |
| 317 | 20250421 | 133800 | 2730918525 | 6590 | 6590 | 6590 | 6590 | 300 |
| 318 | 20250421 | 133700 | 2728941525 | 6590 | 6590 | 6590 | 6590 | 100 |
| 319 | 20250421 | 133600 | 2728282525 | 6590 | 6600 | 6600 | 6590 | 114 |
| 320 | 20250421 | 133500 | 2727531075 | 6590 | 6590 | 6590 | 6590 | 0 |
| 321 | 20250421 | 133400 | 2727531075 | 6590 | 6590 | 6600 | 6590 | 410 |
| 322 | 20250421 | 133300 | 2724829165 | 6600 | 6600 | 6600 | 6600 | 34 |
| 323 | 20250421 | 133200 | 2724604765 | 6600 | 6600 | 6600 | 6600 | 14 |
| 324 | 20250421 | 133100 | 2724512365 | 6600 | 6600 | 6610 | 6600 | 179 |
| 325 | 20250421 | 133000 | 2723330955 | 6590 | 6600 | 6600 | 6590 | 1051 |
| 326 | 20250421 | 132900 | 2716399085 | 6600 | 6600 | 6600 | 6600 | 21 |
| 327 | 20250421 | 132800 | 2716260485 | 6590 | 6590 | 6590 | 6590 | 789 |
| 328 | 20250421 | 132700 | 2711060975 | 6590 | 6580 | 6590 | 6580 | 301 |
| 329 | 20250421 | 132600 | 2709080385 | 6580 | 6580 | 6580 | 6580 | 274 |
| 330 | 20250421 | 132500 | 2707277465 | 6590 | 6590 | 6590 | 6580 | 554 |
| 331 | 20250421 | 132400 | 2703630775 | 6590 | 6590 | 6590 | 6590 | 0 |
| 332 | 20250421 | 132300 | 2703630775 | 6590 | 6590 | 6590 | 6590 | 15 |
| 333 | 20250421 | 132200 | 2703531925 | 6590 | 6590 | 6590 | 6590 | 100 |
| 334 | 20250421 | 132100 | 2702872925 | 6590 | 6600 | 6600 | 6590 | 159 |
| 335 | 20250421 | 132000 | 2701824275 | 6600 | 6590 | 6600 | 6580 | 183 |
| 336 | 20250421 | 131900 | 2700618505 | 6590 | 6590 | 6590 | 6580 | 921 |
| 337 | 20250421 | 131800 | 2694556615 | 6590 | 6580 | 6590 | 6580 | 628 |
| 338 | 20250421 | 131700 | 2690418155 | 6590 | 6590 | 6590 | 6590 | 101 |
| 339 | 20250421 | 131600 | 2689752565 | 6600 | 6600 | 6600 | 6600 | 16 |
| 340 | 20250421 | 131500 | 2689646965 | 6590 | 6590 | 6590 | 6590 | 741 |
| 341 | 20250421 | 131400 | 2684763775 | 6590 | 6590 | 6590 | 6590 | 6 |
| 342 | 20250421 | 131300 | 2684724235 | 6590 | 6580 | 6590 | 6570 | 1658 |
| 343 | 20250421 | 131200 | 2673824335 | 6590 | 6590 | 6590 | 6580 | 148 |
| 344 | 20250421 | 131100 | 2672850475 | 6580 | 6580 | 6590 | 6580 | 558 |
| 345 | 20250421 | 131000 | 2669178825 | 6580 | 6590 | 6590 | 6580 | 263 |
| 346 | 20250421 | 130900 | 2667447775 | 6580 | 6580 | 6600 | 6580 | 1882 |
| 347 | 20250421 | 130800 | 2655029645 | 6580 | 6570 | 6580 | 6570 | 75 |
| 348 | 20250421 | 130700 | 2654536885 | 6570 | 6570 | 6580 | 6570 | 271 |
| 349 | 20250421 | 130600 | 2652754715 | 6580 | 6580 | 6580 | 6570 | 817 |
| 350 | 20250421 | 130500 | 2647386965 | 6570 | 6580 | 6580 | 6570 | 505 |
| 351 | 20250421 | 130400 | 2644069065 | 6580 | 6570 | 6580 | 6570 | 1005 |
| 352 | 20250421 | 130300 | 2637466205 | 6580 | 6580 | 6580 | 6580 | 0 |
| 353 | 20250421 | 130200 | 2637466205 | 6580 | 6560 | 6580 | 6560 | 2295 |
| 354 | 20250421 | 130100 | 2622398025 | 6560 | 6550 | 6560 | 6550 | 136 |
| 355 | 20250421 | 130000 | 2621507045 | 6560 | 6570 | 6570 | 6550 | 219 |
| 356 | 20250421 | 125900 | 2620070655 | 6550 | 6560 | 6560 | 6550 | 1037 |
| 357 | 20250421 | 125800 | 2613268035 | 6550 | 6550 | 6550 | 6550 | 202 |
| 358 | 20250421 | 125700 | 2611944935 | 6540 | 6540 | 6540 | 6540 | 700 |
| 359 | 20250421 | 125600 | 2607366935 | 6550 | 6550 | 6550 | 6550 | 2190 |
| 360 | 20250421 | 125500 | 2593022435 | 6550 | 6540 | 6550 | 6540 | 2 |
| 361 | 20250421 | 125400 | 2593009345 | 6550 | 6550 | 6550 | 6540 | 305 |
| 362 | 20250421 | 125300 | 2591014305 | 6540 | 6550 | 6550 | 6540 | 896 |
| 363 | 20250421 | 125200 | 2585150505 | 6550 | 6550 | 6550 | 6550 | 14 |
| 364 | 20250421 | 125100 | 2585058805 | 6550 | 6540 | 6550 | 6540 | 480 |
| 365 | 20250421 | 125000 | 2581914815 | 6550 | 6550 | 6550 | 6550 | 47 |
| 366 | 20250421 | 124900 | 2581606965 | 6550 | 6550 | 6550 | 6540 | 1106 |
| 367 | 20250421 | 124800 | 2574362805 | 6550 | 6550 | 6555 | 6540 | 1656 |
| 368 | 20250421 | 124700 | 2563522190 | 6550 | 6550 | 6550 | 6550 | 346 |
| 369 | 20250421 | 124600 | 2561255890 | 6550 | 6550 | 6550 | 6550 | 316 |
| 370 | 20250421 | 124500 | 2559186090 | 6560 | 6560 | 6560 | 6560 | 0 |
| 371 | 20250421 | 124400 | 2559186090 | 6560 | 6550 | 6560 | 6540 | 945 |
| 372 | 20250421 | 124300 | 2552996380 | 6560 | 6560 | 6560 | 6560 | 11 |
| 373 | 20250421 | 124200 | 2552924220 | 6550 | 6550 | 6550 | 6550 | 356 |
| 374 | 20250421 | 124100 | 2550592420 | 6550 | 6560 | 6560 | 6550 | 112 |
| 375 | 20250421 | 124000 | 2549858310 | 6560 | 6560 | 6560 | 6550 | 1946 |
| 376 | 20250421 | 123900 | 2537101730 | 6560 | 6560 | 6560 | 6550 | 12168 |
| 377 | 20250421 | 123800 | 2457394320 | 6550 | 6560 | 6560 | 6550 | 1487 |
| 378 | 20250421 | 123700 | 2447639700 | 6570 | 6570 | 6570 | 6570 | 1 |
| 379 | 20250421 | 123600 | 2447633130 | 6570 | 6560 | 6570 | 6560 | 523 |
| 380 | 20250421 | 123500 | 2444202230 | 6570 | 6570 | 6570 | 6570 | 0 |
| 381 | 20250421 | 123400 | 2444202230 | 6570 | 6560 | 6570 | 6560 | 776 |
| 382 | 20250421 | 123300 | 2439111620 | 6560 | 6580 | 6580 | 6560 | 1567 |
| 383 | 20250421 | 123200 | 2428831910 | 6580 | 6560 | 6580 | 6560 | 646 |
| 384 | 20250421 | 123100 | 2424589740 | 6570 | 6570 | 6570 | 6560 | 304 |
| 385 | 20250421 | 123000 | 2422595470 | 6560 | 6560 | 6570 | 6560 | 452 |
| 386 | 20250421 | 122900 | 2419630330 | 6550 | 6560 | 6560 | 6550 | 686 |
| 387 | 20250421 | 122800 | 2415137020 | 6560 | 6560 | 6570 | 6540 | 15151 |
| 388 | 20250421 | 122700 | 2315850570 | 6570 | 6570 | 6570 | 6570 | 1668 |
| 389 | 20250421 | 122600 | 2304891810 | 6570 | 6570 | 6570 | 6570 | 1025 |
| 390 | 20250421 | 122500 | 2298157560 | 6570 | 6570 | 6570 | 6570 | 377 |
| 391 | 20250421 | 122400 | 2295680670 | 6570 | 6590 | 6590 | 6570 | 175 |
| 392 | 20250421 | 122300 | 2294530720 | 6590 | 6570 | 6590 | 6570 | 3 |
| 393 | 20250421 | 122200 | 2294510980 | 6580 | 6580 | 6580 | 6580 | 727 |
| 394 | 20250421 | 122100 | 2289727320 | 6590 | 6580 | 6590 | 6580 | 1520 |
| 395 | 20250421 | 122000 | 2279725710 | 6570 | 6570 | 6570 | 6570 | 157 |
| 396 | 20250421 | 121900 | 2278694220 | 6570 | 6580 | 6580 | 6570 | 316 |
| 397 | 20250421 | 121800 | 2276617100 | 6580 | 6580 | 6580 | 6580 | 205 |
| 398 | 20250421 | 121700 | 2275268200 | 6570 | 6570 | 6570 | 6570 | 4 |
| 399 | 20250421 | 121600 | 2275241920 | 6570 | 6570 | 6570 | 6560 | 609 |
| 400 | 20250421 | 121500 | 2271240800 | 6560 | 6570 | 6570 | 6560 | 6998 |
| 401 | 20250421 | 121400 | 2225264590 | 6570 | 6580 | 6580 | 6570 | 1074 |
| 402 | 20250421 | 121300 | 2218197760 | 6590 | 6580 | 6590 | 6580 | 289 |
| 403 | 20250421 | 121200 | 2216296130 | 6580 | 6570 | 6580 | 6570 | 94 |
| 404 | 20250421 | 121100 | 2215678130 | 6580 | 6580 | 6580 | 6570 | 228 |
| 405 | 20250421 | 121000 | 2214179230 | 6580 | 6570 | 6580 | 6570 | 177 |
| 406 | 20250421 | 120900 | 2213015640 | 6580 | 6590 | 6590 | 6580 | 43 |
| 407 | 20250421 | 120800 | 2212732690 | 6590 | 6580 | 6590 | 6580 | 256 |
| 408 | 20250421 | 120700 | 2211048200 | 6580 | 6580 | 6580 | 6580 | 447 |
| 409 | 20250421 | 120600 | 2208106940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 410 | 20250421 | 120500 | 2208106940 | 6590 | 6580 | 6590 | 6570 | 1059 |
| 411 | 20250421 | 120400 | 2201148480 | 6580 | 6590 | 6590 | 6580 | 1250 |
| 412 | 20250421 | 120300 | 2192923240 | 6580 | 6580 | 6580 | 6580 | 50 |
| 413 | 20250421 | 120200 | 2192594240 | 6570 | 6570 | 6570 | 6570 | 1 |
| 414 | 20250421 | 120100 | 2192587670 | 6580 | 6580 | 6580 | 6580 | 240 |
| 415 | 20250421 | 120000 | 2191008470 | 6580 | 6580 | 6600 | 6570 | 289 |
| 416 | 20250421 | 115900 | 2189107230 | 6580 | 6580 | 6580 | 6570 | 562 |
| 417 | 20250421 | 115800 | 2185411960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 418 | 20250421 | 115700 | 2185411960 | 6590 | 6580 | 6590 | 6570 | 1430 |
| 419 | 20250421 | 115600 | 2176003790 | 6580 | 6580 | 6580 | 6580 | 0 |
| 420 | 20250421 | 115500 | 2176003790 | 6580 | 6570 | 6590 | 6570 | 166 |
| 421 | 20250421 | 115400 | 2174911550 | 6570 | 6580 | 6580 | 6570 | 290 |
| 422 | 20250421 | 115300 | 2173006200 | 6570 | 6570 | 6570 | 6570 | 1254 |
| 423 | 20250421 | 115200 | 2164767420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 424 | 20250421 | 115100 | 2164767420 | 6570 | 6570 | 6570 | 6560 | 4277 |
| 425 | 20250421 | 115000 | 2136698400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 426 | 20250421 | 114900 | 2136698400 | 6570 | 6590 | 6590 | 6570 | 2220 |
| 427 | 20250421 | 114800 | 2122092490 | 6590 | 6590 | 6590 | 6580 | 198 |
| 428 | 20250421 | 114700 | 2120789550 | 6580 | 6580 | 6590 | 6580 | 99 |
| 429 | 20250421 | 114600 | 2120138060 | 6590 | 6590 | 6590 | 6590 | 66 |
| 430 | 20250421 | 114500 | 2119703120 | 6590 | 6580 | 6590 | 6560 | 4196 |
| 431 | 20250421 | 114400 | 2092148895 | 6590 | 6590 | 6590 | 6590 | 103 |
| 432 | 20250421 | 114300 | 2091470125 | 6590 | 6580 | 6590 | 6580 | 447 |
| 433 | 20250421 | 114200 | 2088528825 | 6580 | 6580 | 6590 | 6580 | 245 |
| 434 | 20250421 | 114100 | 2086916685 | 6580 | 6580 | 6580 | 6580 | 16 |
| 435 | 20250421 | 114000 | 2086811405 | 6570 | 6590 | 6590 | 6560 | 13042 |
| 436 | 20250421 | 113900 | 2001011705 | 6590 | 6590 | 6590 | 6580 | 179 |
| 437 | 20250421 | 113800 | 1999832145 | 6590 | 6590 | 6590 | 6580 | 1952 |
| 438 | 20250421 | 113700 | 1986970465 | 6590 | 6590 | 6590 | 6590 | 1113 |
| 439 | 20250421 | 113600 | 1979635795 | 6590 | 6610 | 6610 | 6590 | 996 |
| 440 | 20250421 | 113500 | 1973070095 | 6600 | 6610 | 6620 | 6600 | 73 |
| 441 | 20250421 | 113400 | 1972588095 | 6610 | 6610 | 6610 | 6600 | 1312 |
| 442 | 20250421 | 113300 | 1963922725 | 6610 | 6600 | 6610 | 6600 | 629 |
| 443 | 20250421 | 113200 | 1959768915 | 6600 | 6600 | 6600 | 6600 | 837 |
| 444 | 20250421 | 113100 | 1954244715 | 6600 | 6600 | 6600 | 6600 | 32 |
| 445 | 20250421 | 113000 | 1954033515 | 6600 | 6610 | 6610 | 6590 | 1925 |
| 446 | 20250421 | 112900 | 1941340745 | 6610 | 6600 | 6610 | 6600 | 366 |
| 447 | 20250421 | 112800 | 1938922975 | 6590 | 6590 | 6600 | 6590 | 858 |
| 448 | 20250421 | 112700 | 1933264305 | 6590 | 6590 | 6590 | 6590 | 736 |
| 449 | 20250421 | 112600 | 1928414065 | 6590 | 6610 | 6620 | 6580 | 24647 |
| 450 | 20250421 | 112500 | 1765736855 | 6610 | 6630 | 6630 | 6610 | 7122 |
| 451 | 20250421 | 112400 | 1718591315 | 6630 | 6630 | 6630 | 6620 | 456 |
| 452 | 20250421 | 112300 | 1715568495 | 6630 | 6640 | 6640 | 6630 | 2763 |
| 453 | 20250421 | 112200 | 1697247905 | 6640 | 6640 | 6650 | 6640 | 496 |
| 454 | 20250421 | 112100 | 1693953465 | 6640 | 6640 | 6640 | 6640 | 649 |
| 455 | 20250421 | 112000 | 1689644105 | 6640 | 6640 | 6640 | 6640 | 597 |
| 456 | 20250421 | 111900 | 1685680025 | 6640 | 6640 | 6640 | 6640 | 134 |
| 457 | 20250421 | 111800 | 1684790265 | 6650 | 6650 | 6650 | 6650 | 0 |
| 458 | 20250421 | 111700 | 1684790265 | 6650 | 6640 | 6650 | 6640 | 851 |
| 459 | 20250421 | 111600 | 1679137500 | 6640 | 6640 | 6640 | 6640 | 21 |
| 460 | 20250421 | 111500 | 1678998060 | 6640 | 6640 | 6640 | 6630 | 21 |
| 461 | 20250421 | 111400 | 1678858760 | 6640 | 6640 | 6640 | 6630 | 1469 |
| 462 | 20250421 | 111300 | 1669118600 | 6640 | 6640 | 6640 | 6640 | 12 |
| 463 | 20250421 | 111200 | 1669038920 | 6640 | 6630 | 6640 | 6630 | 251 |
| 464 | 20250421 | 111100 | 1667374770 | 6640 | 6640 | 6640 | 6640 | 27 |
| 465 | 20250421 | 111000 | 1667195490 | 6630 | 6640 | 6640 | 6620 | 738 |
| 466 | 20250421 | 110900 | 1662303530 | 6630 | 6640 | 6650 | 6630 | 3560 |
| 467 | 20250421 | 110800 | 1638700500 | 6640 | 6650 | 6650 | 6640 | 427 |
| 468 | 20250421 | 110700 | 1635865200 | 6640 | 6640 | 6640 | 6630 | 1406 |
| 469 | 20250421 | 110600 | 1626534110 | 6640 | 6650 | 6650 | 6640 | 273 |
| 470 | 20250421 | 110500 | 1624721090 | 6640 | 6630 | 6640 | 6630 | 1554 |
| 471 | 20250421 | 110400 | 1614405680 | 6640 | 6640 | 6640 | 6640 | 366 |
| 472 | 20250421 | 110300 | 1611975440 | 6650 | 6650 | 6650 | 6650 | 91 |
| 473 | 20250421 | 110200 | 1611370290 | 6660 | 6650 | 6660 | 6650 | 24 |
| 474 | 20250421 | 110100 | 1611210650 | 6650 | 6650 | 6650 | 6650 | 70 |
| 475 | 20250421 | 110000 | 1610745150 | 6650 | 6650 | 6650 | 6650 | 9 |
| 476 | 20250421 | 105900 | 1610685300 | 6640 | 6640 | 6640 | 6640 | 0 |
| 477 | 20250421 | 105800 | 1610685300 | 6640 | 6640 | 6640 | 6640 | 225 |
| 478 | 20250421 | 105700 | 1609191300 | 6640 | 6640 | 6640 | 6640 | 312 |
| 479 | 20250421 | 105600 | 1607119620 | 6640 | 6650 | 6650 | 6640 | 587 |
| 480 | 20250421 | 105500 | 1603221920 | 6650 | 6650 | 6650 | 6650 | 12 |
| 481 | 20250421 | 105400 | 1603142120 | 6650 | 6650 | 6650 | 6650 | 12 |
| 482 | 20250421 | 105300 | 1603062320 | 6650 | 6650 | 6650 | 6650 | 4 |
| 483 | 20250421 | 105200 | 1603035720 | 6650 | 6650 | 6650 | 6650 | 993 |
| 484 | 20250421 | 105100 | 1596432270 | 6650 | 6650 | 6650 | 6650 | 1 |
| 485 | 20250421 | 105000 | 1596425620 | 6650 | 6650 | 6650 | 6640 | 2353 |
| 486 | 20250421 | 104900 | 1580799940 | 6650 | 6650 | 6650 | 6630 | 1549 |
| 487 | 20250421 | 104800 | 1570514890 | 6650 | 6650 | 6650 | 6650 | 437 |
| 488 | 20250421 | 104700 | 1567608840 | 6650 | 6650 | 6650 | 6650 | 51 |
| 489 | 20250421 | 104600 | 1567269690 | 6660 | 6650 | 6660 | 6650 | 123 |
| 490 | 20250421 | 104500 | 1566451730 | 6650 | 6650 | 6650 | 6650 | 1779 |
| 491 | 20250421 | 104400 | 1554621380 | 6650 | 6650 | 6650 | 6640 | 724 |
| 492 | 20250421 | 104300 | 1549810780 | 6650 | 6650 | 6650 | 6650 | 19 |
| 493 | 20250421 | 104200 | 1549684430 | 6650 | 6650 | 6650 | 6650 | 35 |
| 494 | 20250421 | 104100 | 1549451680 | 6650 | 6650 | 6650 | 6650 | 237 |
| 495 | 20250421 | 104000 | 1547875630 | 6650 | 6650 | 6650 | 6640 | 349 |
| 496 | 20250421 | 103900 | 1545557660 | 6650 | 6650 | 6650 | 6650 | 899 |
| 497 | 20250421 | 103800 | 1539579310 | 6660 | 6660 | 6660 | 6660 | 30 |
| 498 | 20250421 | 103700 | 1539379510 | 6660 | 6660 | 6660 | 6660 | 502 |
| 499 | 20250421 | 103600 | 1536036190 | 6660 | 6660 | 6660 | 6660 | 606 |
| 500 | 20250421 | 103500 | 1532000230 | 6660 | 6660 | 6660 | 6660 | 91 |
| 501 | 20250421 | 103400 | 1531394170 | 6660 | 6650 | 6660 | 6650 | 886 |
| 502 | 20250421 | 103300 | 1525497530 | 6650 | 6660 | 6660 | 6650 | 1006 |
| 503 | 20250421 | 103200 | 1518807610 | 6650 | 6650 | 6660 | 6650 | 171 |
| 504 | 20250421 | 103100 | 1517669940 | 6650 | 6650 | 6650 | 6650 | 235 |
| 505 | 20250421 | 103000 | 1516107190 | 6650 | 6640 | 6650 | 6640 | 382 |
| 506 | 20250421 | 102900 | 1513570700 | 6640 | 6620 | 6640 | 6620 | 642 |
| 507 | 20250421 | 102800 | 1509309310 | 6630 | 6620 | 6640 | 6620 | 1361 |
| 508 | 20250421 | 102700 | 1500288760 | 6630 | 6650 | 6650 | 6630 | 3021 |
| 509 | 20250421 | 102600 | 1480239650 | 6650 | 6660 | 6660 | 6650 | 1678 |
| 510 | 20250421 | 102500 | 1469076890 | 6660 | 6660 | 6660 | 6660 | 1 |
| 511 | 20250421 | 102400 | 1469070230 | 6670 | 6670 | 6670 | 6660 | 9 |
| 512 | 20250421 | 102300 | 1469010210 | 6670 | 6660 | 6670 | 6660 | 1130 |
| 513 | 20250421 | 102200 | 1461474330 | 6660 | 6650 | 6660 | 6630 | 1385 |
| 514 | 20250421 | 102100 | 1452264770 | 6630 | 6640 | 6650 | 6630 | 2111 |
| 515 | 20250421 | 102000 | 1438255800 | 6640 | 6640 | 6640 | 6630 | 817 |
| 516 | 20250421 | 101900 | 1432834600 | 6640 | 6650 | 6650 | 6640 | 1694 |
| 517 | 20250421 | 101800 | 1421583610 | 6650 | 6640 | 6650 | 6640 | 428 |
| 518 | 20250421 | 101700 | 1418741340 | 6650 | 6640 | 6650 | 6630 | 1540 |
| 519 | 20250421 | 101600 | 1408516280 | 6640 | 6680 | 6680 | 6630 | 24553 |
| 520 | 20250421 | 101500 | 1245120480 | 6670 | 6680 | 6680 | 6670 | 340 |
| 521 | 20250421 | 101400 | 1242849740 | 6680 | 6680 | 6680 | 6680 | 67 |
| 522 | 20250421 | 101300 | 1242402180 | 6680 | 6680 | 6680 | 6670 | 701 |
| 523 | 20250421 | 101200 | 1237725830 | 6680 | 6660 | 6680 | 6660 | 346 |
| 524 | 20250421 | 101100 | 1235418230 | 6670 | 6670 | 6680 | 6660 | 999 |
| 525 | 20250421 | 101000 | 1228755180 | 6670 | 6680 | 6680 | 6670 | 4221 |
| 526 | 20250421 | 100900 | 1200601090 | 6680 | 6680 | 6680 | 6680 | 795 |
| 527 | 20250421 | 100800 | 1195290490 | 6680 | 6670 | 6680 | 6670 | 40 |
| 528 | 20250421 | 100700 | 1195023680 | 6680 | 6680 | 6680 | 6670 | 189 |
| 529 | 20250421 | 100600 | 1193762710 | 6670 | 6670 | 6680 | 6670 | 1522 |
| 530 | 20250421 | 100500 | 1183608080 | 6670 | 6670 | 6680 | 6660 | 1773 |
| 531 | 20250421 | 100400 | 1171782440 | 6680 | 6690 | 6690 | 6670 | 1509 |
| 532 | 20250421 | 100300 | 1161708290 | 6690 | 6690 | 6690 | 6680 | 635 |
| 533 | 20250421 | 100200 | 1157465670 | 6700 | 6680 | 6700 | 6680 | 395 |
| 534 | 20250421 | 100100 | 1154823340 | 6680 | 6680 | 6680 | 6670 | 5910 |
| 535 | 20250421 | 100000 | 1115396480 | 6680 | 6680 | 6680 | 6670 | 307 |
| 536 | 20250421 | 095900 | 1113345730 | 6680 | 6680 | 6680 | 6670 | 333 |
| 537 | 20250421 | 095800 | 1111122290 | 6680 | 6680 | 6680 | 6670 | 454 |
| 538 | 20250421 | 095700 | 1108090560 | 6680 | 6680 | 6690 | 6670 | 2070 |
| 539 | 20250421 | 095600 | 1094270430 | 6690 | 6690 | 6690 | 6680 | 139 |
| 540 | 20250421 | 095500 | 1093341370 | 6680 | 6680 | 6700 | 6670 | 433 |
| 541 | 20250421 | 095400 | 1090448800 | 6680 | 6680 | 6680 | 6670 | 8049 |
| 542 | 20250421 | 095300 | 1036748860 | 6680 | 6690 | 6690 | 6670 | 4917 |
| 543 | 20250421 | 095200 | 1003914920 | 6690 | 6690 | 6690 | 6680 | 1909 |
| 544 | 20250421 | 095100 | 991150820 | 6690 | 6700 | 6710 | 6690 | 582 |
| 545 | 20250421 | 095000 | 987254470 | 6700 | 6700 | 6730 | 6700 | 2055 |
| 546 | 20250421 | 094900 | 973485480 | 6700 | 6690 | 6750 | 6680 | 5720 |
| 547 | 20250421 | 094800 | 935226970 | 6700 | 6710 | 6730 | 6700 | 1936 |
| 548 | 20250421 | 094700 | 922245950 | 6710 | 6720 | 6720 | 6690 | 21501 |
| 549 | 20250421 | 094600 | 778068130 | 6720 | 6730 | 6730 | 6720 | 3760 |
| 550 | 20250421 | 094500 | 752763430 | 6730 | 6740 | 6740 | 6730 | 171 |
| 551 | 20250421 | 094400 | 751611640 | 6730 | 6740 | 6750 | 6730 | 796 |
| 552 | 20250421 | 094300 | 746248200 | 6740 | 6740 | 6740 | 6740 | 1632 |
| 553 | 20250421 | 094200 | 735248520 | 6750 | 6750 | 6750 | 6750 | 244 |
| 554 | 20250421 | 094100 | 733601520 | 6740 | 6750 | 6750 | 6740 | 204 |
| 555 | 20250421 | 094000 | 732224570 | 6750 | 6750 | 6750 | 6740 | 89 |
| 556 | 20250421 | 093900 | 731623870 | 6750 | 6750 | 6760 | 6750 | 802 |
| 557 | 20250421 | 093800 | 726209960 | 6740 | 6750 | 6750 | 6740 | 621 |
| 558 | 20250421 | 093700 | 722020010 | 6750 | 6740 | 6750 | 6740 | 790 |
| 559 | 20250421 | 093600 | 716687920 | 6740 | 6750 | 6750 | 6740 | 471 |
| 560 | 20250421 | 093500 | 713509780 | 6750 | 6750 | 6750 | 6740 | 613 |
| 561 | 20250421 | 093400 | 709376540 | 6750 | 6750 | 6760 | 6750 | 2830 |
| 562 | 20250421 | 093300 | 690268420 | 6760 | 6760 | 6780 | 6760 | 3014 |
| 563 | 20250421 | 093200 | 669868710 | 6760 | 6775 | 6780 | 6750 | 3683 |
| 564 | 20250421 | 093100 | 644937625 | 6775 | 6780 | 6780 | 6770 | 410 |
| 565 | 20250421 | 093000 | 642161695 | 6770 | 6770 | 6780 | 6770 | 1693 |
| 566 | 20250421 | 092900 | 630696515 | 6770 | 6750 | 6770 | 6750 | 1216 |
| 567 | 20250421 | 092800 | 622470685 | 6750 | 6740 | 6750 | 6740 | 1476 |
| 568 | 20250421 | 092700 | 612508195 | 6740 | 6740 | 6740 | 6740 | 275 |
| 569 | 20250421 | 092600 | 610654695 | 6740 | 6740 | 6740 | 6730 | 1652 |
| 570 | 20250421 | 092500 | 599530215 | 6740 | 6730 | 6740 | 6730 | 465 |
| 571 | 20250421 | 092400 | 596400455 | 6730 | 6730 | 6740 | 6730 | 425 |
| 572 | 20250421 | 092300 | 593538955 | 6730 | 6730 | 6740 | 6730 | 1002 |
| 573 | 20250421 | 092200 | 586785935 | 6720 | 6730 | 6730 | 6720 | 2553 |
| 574 | 20250421 | 092100 | 569609975 | 6730 | 6730 | 6740 | 6710 | 4869 |
| 575 | 20250421 | 092000 | 536886305 | 6740 | 6740 | 6750 | 6730 | 630 |
| 576 | 20250421 | 091900 | 532640135 | 6740 | 6740 | 6740 | 6730 | 4384 |
| 577 | 20250421 | 091800 | 503096595 | 6730 | 6740 | 6740 | 6720 | 7462 |
| 578 | 20250421 | 091700 | 452891315 | 6740 | 6730 | 6740 | 6730 | 1054 |
| 579 | 20250421 | 091600 | 445787745 | 6730 | 6750 | 6770 | 6730 | 6539 |
| 580 | 20250421 | 091500 | 401650955 | 6760 | 6770 | 6770 | 6760 | 2408 |
| 581 | 20250421 | 091400 | 385364185 | 6770 | 6780 | 6780 | 6770 | 4000 |
| 582 | 20250421 | 091300 | 358254785 | 6790 | 6800 | 6800 | 6790 | 2080 |
| 583 | 20250421 | 091200 | 344115015 | 6800 | 6810 | 6830 | 6795 | 3056 |
| 584 | 20250421 | 091100 | 323293680 | 6810 | 6800 | 6810 | 6790 | 793 |
| 585 | 20250421 | 091000 | 317900860 | 6800 | 6810 | 6820 | 6800 | 1250 |
| 586 | 20250421 | 090900 | 309391250 | 6800 | 6770 | 6810 | 6770 | 7424 |
| 587 | 20250421 | 090800 | 258947950 | 6760 | 6780 | 6780 | 6760 | 4950 |
| 588 | 20250421 | 090700 | 225462070 | 6780 | 6790 | 6800 | 6780 | 1359 |
| 589 | 20250421 | 090600 | 216241330 | 6790 | 6780 | 6790 | 6780 | 104 |
| 590 | 20250421 | 090500 | 215535280 | 6800 | 6770 | 6800 | 6760 | 2844 |
| 591 | 20250421 | 090400 | 196275540 | 6770 | 6800 | 6800 | 6770 | 4618 |
| 592 | 20250421 | 090300 | 164945480 | 6810 | 6820 | 6820 | 6800 | 6903 |
| 593 | 20250421 | 090200 | 117915200 | 6820 | 6790 | 6820 | 6790 | 2509 |
| 594 | 20250421 | 090100 | 100848140 | 6780 | 6760 | 6790 | 6750 | 2720 |
| 595 | 20250421 | 090000 | 82454220 | 6800 | 6770 | 6800 | 6750 | 12178 |