31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 66454 |
| 3 | 20230718 | 190400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230718 | 190300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230718 | 190200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230718 | 190100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230718 | 190000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230718 | 185900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230718 | 185800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230718 | 185700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230718 | 185600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230718 | 185500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230718 | 185400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230718 | 185300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230718 | 185200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230718 | 185100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230718 | 185000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230718 | 184900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230718 | 184800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230718 | 184700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230718 | 184600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230718 | 184500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230718 | 184400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230718 | 184300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230718 | 184200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230718 | 184100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230718 | 184000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230718 | 183900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230718 | 183800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230718 | 183700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230718 | 183600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230718 | 183500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 66454 |
| 33 | 20230718 | 183400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230718 | 183300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230718 | 183200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230718 | 183100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230718 | 183000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230718 | 182900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230718 | 182800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230718 | 182700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230718 | 182600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230718 | 182500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230718 | 182400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230718 | 182300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230718 | 182200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230718 | 182100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230718 | 182000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230718 | 181900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230718 | 181800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230718 | 181700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230718 | 181600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230718 | 181500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230718 | 181400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230718 | 181300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230718 | 181200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230718 | 181100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230718 | 181000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230718 | 180900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230718 | 180800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230718 | 180700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230718 | 180600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230718 | 180500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 66454 |
| 63 | 20230718 | 180400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230718 | 180300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230718 | 180200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230718 | 180100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230718 | 180000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230718 | 175900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230718 | 175800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230718 | 175700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230718 | 175600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230718 | 175500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230718 | 175400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230718 | 175300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230718 | 175200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230718 | 175100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230718 | 175000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230718 | 174900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230718 | 174800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230718 | 174700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230718 | 174600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230718 | 174500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230718 | 174400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230718 | 174300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230718 | 174200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230718 | 174100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230718 | 174000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230718 | 173900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230718 | 173800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230718 | 173700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230718 | 173600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230718 | 173500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 66454 |
| 93 | 20230718 | 173400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230718 | 173300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230718 | 173200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230718 | 173100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230718 | 173000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230718 | 172900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230718 | 172800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230718 | 172700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230718 | 172600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230718 | 172500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230718 | 172400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230718 | 172300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230718 | 172200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230718 | 172100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230718 | 172000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230718 | 171900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230718 | 171800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230718 | 171700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230718 | 171600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230718 | 171500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230718 | 171400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230718 | 171300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230718 | 171200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230718 | 171100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230718 | 171000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230718 | 170900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230718 | 170800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230718 | 170700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230718 | 170600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230718 | 170500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 66454 |
| 123 | 20230718 | 170400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230718 | 170300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230718 | 170200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230718 | 170100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230718 | 170000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230718 | 165900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230718 | 165800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230718 | 165700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230718 | 165600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230718 | 165500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230718 | 165400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230718 | 165300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230718 | 165200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230718 | 165100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230718 | 165000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230718 | 164900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230718 | 164800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230718 | 164700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230718 | 164600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230718 | 164500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230718 | 164400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230718 | 164300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230718 | 164200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230718 | 164100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230718 | 164000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230718 | 163900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230718 | 163800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230718 | 163700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230718 | 163600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230718 | 163500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 66454 |
| 153 | 20230718 | 163400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230718 | 163300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230718 | 163200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230718 | 163100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230718 | 163000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230718 | 162900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230718 | 162800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230718 | 162700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230718 | 162600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230718 | 162500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230718 | 162400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230718 | 162300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230718 | 162200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230718 | 162100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230718 | 162000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230718 | 161900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230718 | 161800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230718 | 161700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230718 | 161600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230718 | 161500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230718 | 161400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230718 | 161300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230718 | 161200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230718 | 161100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230718 | 161000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230718 | 160900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230718 | 160800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230718 | 160700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230718 | 160600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230718 | 160500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 66454 |
| 183 | 20230718 | 160400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230718 | 160300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230718 | 160200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230718 | 160100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230718 | 160000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230718 | 155900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230718 | 155800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230718 | 155700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230718 | 155600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230718 | 155500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230718 | 155400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230718 | 155300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230718 | 155200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230718 | 155100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230718 | 155000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230718 | 154900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230718 | 154800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230718 | 154700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230718 | 154600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230718 | 154500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230718 | 154400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230718 | 154300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230718 | 154200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230718 | 154100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230718 | 154000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230718 | 153900 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230718 | 153800 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230718 | 153700 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230718 | 153600 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230718 | 153500 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 66454 |
| 213 | 20230718 | 153400 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230718 | 153300 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230718 | 153200 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230718 | 153100 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230718 | 153000 | 44364974130 | 5260 | 5260 | 5260 | 5260 | 66454 |
| 218 | 20230718 | 152900 | 44015426090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230718 | 152800 | 44015426090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230718 | 152700 | 44015426090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230718 | 152600 | 44015426090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230718 | 152500 | 44015426090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230718 | 152400 | 44015426090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230718 | 152300 | 44015426090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230718 | 152200 | 44015426090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230718 | 152100 | 44015426090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230718 | 152000 | 44015426090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230718 | 151900 | 44015426090 | 5250 | 5240 | 5250 | 5220 | 13710 |
| 229 | 20230718 | 151800 | 43943468910 | 5230 | 5240 | 5260 | 5210 | 39763 |
| 230 | 20230718 | 151700 | 43735516790 | 5260 | 5250 | 5260 | 5240 | 13788 |
| 231 | 20230718 | 151600 | 43663168620 | 5260 | 5250 | 5260 | 5250 | 12672 |
| 232 | 20230718 | 151500 | 43596635470 | 5250 | 5260 | 5270 | 5240 | 16554 |
| 233 | 20230718 | 151400 | 43509714790 | 5270 | 5260 | 5270 | 5250 | 15370 |
| 234 | 20230718 | 151300 | 43428921780 | 5270 | 5270 | 5270 | 5260 | 5181 |
| 235 | 20230718 | 151200 | 43401635920 | 5260 | 5270 | 5280 | 5260 | 4675 |
| 236 | 20230718 | 151100 | 43377012870 | 5280 | 5270 | 5280 | 5270 | 4183 |
| 237 | 20230718 | 151000 | 43354968450 | 5270 | 5280 | 5280 | 5270 | 2865 |
| 238 | 20230718 | 150900 | 43339866880 | 5280 | 5280 | 5280 | 5270 | 2779 |
| 239 | 20230718 | 150800 | 43325205630 | 5280 | 5280 | 5280 | 5270 | 11771 |
| 240 | 20230718 | 150700 | 43263138280 | 5280 | 5270 | 5280 | 5260 | 3787 |
| 241 | 20230718 | 150600 | 43243184900 | 5260 | 5260 | 5270 | 5250 | 18377 |
| 242 | 20230718 | 150500 | 43146568890 | 5260 | 5290 | 5290 | 5250 | 18392 |
| 243 | 20230718 | 150400 | 43049719290 | 5290 | 5290 | 5290 | 5280 | 3529 |
| 244 | 20230718 | 150300 | 43031082980 | 5290 | 5290 | 5290 | 5280 | 2434 |
| 245 | 20230718 | 150200 | 43018223720 | 5280 | 5270 | 5300 | 5260 | 16331 |
| 246 | 20230718 | 150100 | 42932094350 | 5260 | 5260 | 5270 | 5260 | 12002 |
| 247 | 20230718 | 150000 | 42868963120 | 5260 | 5270 | 5280 | 5260 | 7776 |
| 248 | 20230718 | 145900 | 42827984440 | 5270 | 5260 | 5280 | 5260 | 2423 |
| 249 | 20230718 | 145800 | 42815216760 | 5270 | 5270 | 5280 | 5260 | 4935 |
| 250 | 20230718 | 145700 | 42789191080 | 5270 | 5270 | 5280 | 5270 | 7902 |
| 251 | 20230718 | 145600 | 42747546380 | 5270 | 5280 | 5280 | 5270 | 7194 |
| 252 | 20230718 | 145500 | 42709620710 | 5280 | 5270 | 5280 | 5270 | 10369 |
| 253 | 20230718 | 145400 | 42654972070 | 5280 | 5280 | 5290 | 5270 | 20516 |
| 254 | 20230718 | 145300 | 42546689200 | 5280 | 5290 | 5300 | 5280 | 16251 |
| 255 | 20230718 | 145200 | 42460760440 | 5300 | 5290 | 5300 | 5290 | 2155 |
| 256 | 20230718 | 145100 | 42449357490 | 5300 | 5310 | 5310 | 5300 | 9164 |
| 257 | 20230718 | 145000 | 42400787440 | 5300 | 5300 | 5300 | 5300 | 1142 |
| 258 | 20230718 | 144900 | 42394734840 | 5300 | 5300 | 5310 | 5300 | 177 |
| 259 | 20230718 | 144800 | 42393796230 | 5310 | 5320 | 5320 | 5300 | 603 |
| 260 | 20230718 | 144700 | 42390600010 | 5320 | 5310 | 5320 | 5300 | 4405 |
| 261 | 20230718 | 144600 | 42367238790 | 5320 | 5310 | 5320 | 5300 | 6061 |
| 262 | 20230718 | 144500 | 42335064930 | 5310 | 5300 | 5310 | 5290 | 7939 |
| 263 | 20230718 | 144400 | 42292984670 | 5290 | 5310 | 5310 | 5290 | 4075 |
| 264 | 20230718 | 144300 | 42271399690 | 5300 | 5300 | 5310 | 5300 | 1626 |
| 265 | 20230718 | 144200 | 42262781880 | 5300 | 5310 | 5310 | 5300 | 4120 |
| 266 | 20230718 | 144100 | 42240945380 | 5310 | 5310 | 5310 | 5300 | 1193 |
| 267 | 20230718 | 144000 | 42234619990 | 5300 | 5300 | 5310 | 5300 | 3248 |
| 268 | 20230718 | 143900 | 42217405110 | 5300 | 5300 | 5310 | 5300 | 346 |
| 269 | 20230718 | 143800 | 42215571250 | 5310 | 5300 | 5310 | 5300 | 3732 |
| 270 | 20230718 | 143700 | 42195791590 | 5310 | 5320 | 5320 | 5300 | 22475 |
| 271 | 20230718 | 143600 | 42076578440 | 5320 | 5320 | 5330 | 5320 | 3589 |
| 272 | 20230718 | 143500 | 42057483910 | 5320 | 5320 | 5330 | 5320 | 1135 |
| 273 | 20230718 | 143400 | 42051437570 | 5330 | 5320 | 5330 | 5320 | 1801 |
| 274 | 20230718 | 143300 | 42041855180 | 5320 | 5320 | 5330 | 5310 | 3656 |
| 275 | 20230718 | 143200 | 42022407870 | 5320 | 5300 | 5320 | 5300 | 4479 |
| 276 | 20230718 | 143100 | 41998635220 | 5310 | 5300 | 5310 | 5300 | 6067 |
| 277 | 20230718 | 143000 | 41966480080 | 5300 | 5310 | 5310 | 5300 | 1262 |
| 278 | 20230718 | 142900 | 41959787530 | 5310 | 5310 | 5310 | 5300 | 2920 |
| 279 | 20230718 | 142800 | 41944292890 | 5310 | 5320 | 5320 | 5300 | 2460 |
| 280 | 20230718 | 142700 | 41931239500 | 5310 | 5320 | 5320 | 5310 | 1091 |
| 281 | 20230718 | 142600 | 41925436760 | 5320 | 5300 | 5320 | 5300 | 5981 |
| 282 | 20230718 | 142500 | 41893678710 | 5310 | 5300 | 5310 | 5290 | 3898 |
| 283 | 20230718 | 142400 | 41873037550 | 5300 | 5310 | 5310 | 5300 | 8435 |
| 284 | 20230718 | 142300 | 41828328300 | 5310 | 5310 | 5320 | 5300 | 8699 |
| 285 | 20230718 | 142200 | 41782207150 | 5310 | 5320 | 5320 | 5310 | 2673 |
| 286 | 20230718 | 142100 | 41768010040 | 5320 | 5300 | 5330 | 5300 | 5422 |
| 287 | 20230718 | 142000 | 41739238850 | 5300 | 5310 | 5320 | 5300 | 11660 |
| 288 | 20230718 | 141900 | 41677358150 | 5320 | 5320 | 5320 | 5310 | 6494 |
| 289 | 20230718 | 141800 | 41642819570 | 5330 | 5330 | 5330 | 5320 | 792 |
| 290 | 20230718 | 141700 | 41638605860 | 5330 | 5330 | 5340 | 5330 | 2111 |
| 291 | 20230718 | 141600 | 41627353380 | 5330 | 5330 | 5330 | 5330 | 4608 |
| 292 | 20230718 | 141500 | 41602792740 | 5330 | 5320 | 5350 | 5310 | 4206 |
| 293 | 20230718 | 141400 | 41580361320 | 5320 | 5320 | 5320 | 5300 | 3856 |
| 294 | 20230718 | 141300 | 41559872710 | 5320 | 5300 | 5320 | 5300 | 4887 |
| 295 | 20230718 | 141200 | 41533943790 | 5320 | 5300 | 5320 | 5290 | 3293 |
| 296 | 20230718 | 141100 | 41516486650 | 5300 | 5310 | 5310 | 5300 | 5524 |
| 297 | 20230718 | 141000 | 41487208510 | 5300 | 5310 | 5310 | 5300 | 23298 |
| 298 | 20230718 | 140900 | 41363713320 | 5310 | 5330 | 5330 | 5300 | 8602 |
| 299 | 20230718 | 140800 | 41318070320 | 5330 | 5330 | 5330 | 5310 | 8476 |
| 300 | 20230718 | 140700 | 41273016980 | 5330 | 5320 | 5330 | 5320 | 1404 |
| 301 | 20230718 | 140600 | 41265541200 | 5320 | 5310 | 5320 | 5310 | 2329 |
| 302 | 20230718 | 140500 | 41253157200 | 5310 | 5320 | 5330 | 5310 | 4282 |
| 303 | 20230718 | 140400 | 41230373420 | 5320 | 5330 | 5330 | 5310 | 7455 |
| 304 | 20230718 | 140300 | 41190779120 | 5310 | 5330 | 5330 | 5310 | 2192 |
| 305 | 20230718 | 140200 | 41179113090 | 5330 | 5310 | 5330 | 5310 | 1280 |
| 306 | 20230718 | 140100 | 41172302890 | 5310 | 5330 | 5330 | 5310 | 754 |
| 307 | 20230718 | 140000 | 41168295450 | 5330 | 5320 | 5330 | 5320 | 1022 |
| 308 | 20230718 | 135900 | 41162854250 | 5320 | 5330 | 5340 | 5320 | 3411 |
| 309 | 20230718 | 135800 | 41144680100 | 5340 | 5320 | 5340 | 5320 | 1801 |
| 310 | 20230718 | 135700 | 41135079600 | 5330 | 5330 | 5330 | 5320 | 1528 |
| 311 | 20230718 | 135600 | 41126936180 | 5340 | 5310 | 5340 | 5310 | 8435 |
| 312 | 20230718 | 135500 | 41082040950 | 5310 | 5300 | 5320 | 5300 | 2706 |
| 313 | 20230718 | 135400 | 41067673720 | 5320 | 5320 | 5320 | 5300 | 30019 |
| 314 | 20230718 | 135300 | 40908391780 | 5310 | 5320 | 5330 | 5310 | 7088 |
| 315 | 20230718 | 135200 | 40870709400 | 5320 | 5330 | 5330 | 5320 | 1176 |
| 316 | 20230718 | 135100 | 40864451590 | 5320 | 5340 | 5340 | 5310 | 11698 |
| 317 | 20230718 | 135000 | 40802197570 | 5340 | 5330 | 5340 | 5330 | 2236 |
| 318 | 20230718 | 134900 | 40790274880 | 5330 | 5330 | 5340 | 5330 | 637 |
| 319 | 20230718 | 134800 | 40786879570 | 5330 | 5340 | 5340 | 5330 | 3664 |
| 320 | 20230718 | 134700 | 40767347120 | 5340 | 5330 | 5340 | 5330 | 1283 |
| 321 | 20230718 | 134600 | 40760498150 | 5330 | 5320 | 5340 | 5320 | 5748 |
| 322 | 20230718 | 134500 | 40729900510 | 5320 | 5330 | 5340 | 5320 | 9884 |
| 323 | 20230718 | 134400 | 40677279880 | 5330 | 5330 | 5340 | 5330 | 2863 |
| 324 | 20230718 | 134300 | 40662020070 | 5330 | 5330 | 5340 | 5330 | 1427 |
| 325 | 20230718 | 134200 | 40654413960 | 5330 | 5330 | 5340 | 5330 | 6305 |
| 326 | 20230718 | 134100 | 40620807310 | 5330 | 5330 | 5330 | 5320 | 7494 |
| 327 | 20230718 | 134000 | 40580876530 | 5330 | 5330 | 5340 | 5330 | 6965 |
| 328 | 20230718 | 133900 | 40543740470 | 5330 | 5340 | 5340 | 5320 | 15653 |
| 329 | 20230718 | 133800 | 40460374750 | 5330 | 5340 | 5350 | 5320 | 26923 |
| 330 | 20230718 | 133700 | 40316848810 | 5340 | 5350 | 5370 | 5340 | 15152 |
| 331 | 20230718 | 133600 | 40235829400 | 5350 | 5370 | 5370 | 5350 | 9725 |
| 332 | 20230718 | 133500 | 40183714360 | 5370 | 5370 | 5370 | 5360 | 2795 |
| 333 | 20230718 | 133400 | 40168708490 | 5360 | 5370 | 5380 | 5360 | 7961 |
| 334 | 20230718 | 133300 | 40125954810 | 5370 | 5390 | 5390 | 5360 | 15587 |
| 335 | 20230718 | 133200 | 40042248380 | 5370 | 5400 | 5400 | 5370 | 16333 |
| 336 | 20230718 | 133100 | 39954314320 | 5390 | 5400 | 5400 | 5390 | 7336 |
| 337 | 20230718 | 133000 | 39914743900 | 5390 | 5400 | 5400 | 5380 | 4027 |
| 338 | 20230718 | 132900 | 39893037450 | 5390 | 5390 | 5400 | 5380 | 2725 |
| 339 | 20230718 | 132800 | 39878337780 | 5390 | 5400 | 5410 | 5380 | 3453 |
| 340 | 20230718 | 132700 | 39859725820 | 5410 | 5420 | 5420 | 5400 | 13623 |
| 341 | 20230718 | 132600 | 39786063370 | 5410 | 5410 | 5420 | 5400 | 3508 |
| 342 | 20230718 | 132500 | 39767069190 | 5420 | 5380 | 5420 | 5370 | 7139 |
| 343 | 20230718 | 132400 | 39728556390 | 5380 | 5390 | 5400 | 5370 | 14059 |
| 344 | 20230718 | 132300 | 39652944180 | 5400 | 5430 | 5430 | 5380 | 38731 |
| 345 | 20230718 | 132200 | 39443412820 | 5420 | 5420 | 5430 | 5420 | 17979 |
| 346 | 20230718 | 132100 | 39345816910 | 5430 | 5410 | 5430 | 5410 | 29172 |
| 347 | 20230718 | 132000 | 39187621420 | 5420 | 5410 | 5420 | 5400 | 14494 |
| 348 | 20230718 | 131900 | 39109265200 | 5400 | 5400 | 5410 | 5400 | 6463 |
| 349 | 20230718 | 131800 | 39074313350 | 5410 | 5420 | 5420 | 5400 | 5123 |
| 350 | 20230718 | 131700 | 39046588780 | 5410 | 5410 | 5420 | 5400 | 9310 |
| 351 | 20230718 | 131600 | 38996187850 | 5420 | 5400 | 5420 | 5400 | 9907 |
| 352 | 20230718 | 131500 | 38942587720 | 5410 | 5410 | 5420 | 5400 | 5981 |
| 353 | 20230718 | 131400 | 38910240400 | 5410 | 5420 | 5420 | 5390 | 11537 |
| 354 | 20230718 | 131300 | 38847864680 | 5410 | 5400 | 5420 | 5390 | 21707 |
| 355 | 20230718 | 131200 | 38730480950 | 5390 | 5370 | 5400 | 5370 | 10837 |
| 356 | 20230718 | 131100 | 38672154970 | 5370 | 5370 | 5380 | 5360 | 6578 |
| 357 | 20230718 | 131000 | 38636827410 | 5370 | 5370 | 5380 | 5360 | 7825 |
| 358 | 20230718 | 130900 | 38594803550 | 5370 | 5370 | 5380 | 5370 | 3656 |
| 359 | 20230718 | 130800 | 38575166790 | 5380 | 5380 | 5380 | 5370 | 5340 |
| 360 | 20230718 | 130700 | 38546489330 | 5380 | 5390 | 5400 | 5380 | 2658 |
| 361 | 20230718 | 130600 | 38532167530 | 5400 | 5390 | 5400 | 5380 | 8216 |
| 362 | 20230718 | 130500 | 38487934300 | 5390 | 5400 | 5400 | 5380 | 7251 |
| 363 | 20230718 | 130400 | 38448863360 | 5390 | 5400 | 5410 | 5390 | 7814 |
| 364 | 20230718 | 130300 | 38406647760 | 5400 | 5400 | 5410 | 5400 | 3455 |
| 365 | 20230718 | 130200 | 38387979390 | 5410 | 5400 | 5410 | 5400 | 4226 |
| 366 | 20230718 | 130100 | 38365125920 | 5400 | 5410 | 5410 | 5400 | 4319 |
| 367 | 20230718 | 130000 | 38341802200 | 5410 | 5410 | 5410 | 5400 | 1309 |
| 368 | 20230718 | 125900 | 38334726130 | 5410 | 5410 | 5410 | 5400 | 2158 |
| 369 | 20230718 | 125800 | 38323068460 | 5410 | 5410 | 5420 | 5400 | 9782 |
| 370 | 20230718 | 125700 | 38270158430 | 5410 | 5410 | 5420 | 5400 | 2543 |
| 371 | 20230718 | 125600 | 38256395330 | 5410 | 5410 | 5420 | 5410 | 2930 |
| 372 | 20230718 | 125500 | 38240538070 | 5410 | 5430 | 5430 | 5410 | 6398 |
| 373 | 20230718 | 125400 | 38205838940 | 5420 | 5430 | 5430 | 5410 | 16171 |
| 374 | 20230718 | 125300 | 38118132940 | 5430 | 5390 | 5430 | 5390 | 35457 |
| 375 | 20230718 | 125200 | 37926177160 | 5390 | 5390 | 5400 | 5390 | 4489 |
| 376 | 20230718 | 125100 | 37901978780 | 5400 | 5400 | 5400 | 5390 | 1171 |
| 377 | 20230718 | 125000 | 37895655410 | 5400 | 5380 | 5410 | 5370 | 8254 |
| 378 | 20230718 | 124900 | 37851107350 | 5380 | 5390 | 5390 | 5370 | 4352 |
| 379 | 20230718 | 124800 | 37827694680 | 5390 | 5390 | 5390 | 5380 | 8750 |
| 380 | 20230718 | 124700 | 37780558970 | 5390 | 5400 | 5410 | 5380 | 15122 |
| 381 | 20230718 | 124600 | 37698922590 | 5400 | 5410 | 5420 | 5400 | 4800 |
| 382 | 20230718 | 124500 | 37672968950 | 5410 | 5420 | 5420 | 5400 | 9116 |
| 383 | 20230718 | 124400 | 37623679360 | 5420 | 5410 | 5420 | 5410 | 5875 |
| 384 | 20230718 | 124300 | 37591885260 | 5420 | 5410 | 5420 | 5390 | 9069 |
| 385 | 20230718 | 124200 | 37542830990 | 5410 | 5370 | 5410 | 5370 | 13493 |
| 386 | 20230718 | 124100 | 37470117140 | 5380 | 5390 | 5390 | 5370 | 10289 |
| 387 | 20230718 | 124000 | 37414713000 | 5390 | 5390 | 5400 | 5370 | 15388 |
| 388 | 20230718 | 123900 | 37331852350 | 5390 | 5400 | 5410 | 5390 | 10069 |
| 389 | 20230718 | 123800 | 37277510630 | 5400 | 5390 | 5410 | 5390 | 6742 |
| 390 | 20230718 | 123700 | 37241075160 | 5400 | 5410 | 5410 | 5380 | 13275 |
| 391 | 20230718 | 123600 | 37169423180 | 5400 | 5420 | 5420 | 5400 | 20351 |
| 392 | 20230718 | 123500 | 37059191230 | 5430 | 5400 | 5430 | 5400 | 14846 |
| 393 | 20230718 | 123400 | 36978765810 | 5410 | 5420 | 5440 | 5400 | 53617 |
| 394 | 20230718 | 123300 | 36687958350 | 5430 | 5420 | 5430 | 5410 | 39119 |
| 395 | 20230718 | 123200 | 36475713690 | 5420 | 5390 | 5420 | 5380 | 63941 |
| 396 | 20230718 | 123100 | 36130019670 | 5390 | 5380 | 5390 | 5370 | 37182 |
| 397 | 20230718 | 123000 | 35929783920 | 5380 | 5380 | 5380 | 5370 | 12206 |
| 398 | 20230718 | 122900 | 35864116700 | 5380 | 5370 | 5380 | 5360 | 4622 |
| 399 | 20230718 | 122800 | 35839296270 | 5370 | 5350 | 5370 | 5340 | 19326 |
| 400 | 20230718 | 122700 | 35735736750 | 5360 | 5350 | 5360 | 5350 | 2701 |
| 401 | 20230718 | 122600 | 35721272320 | 5350 | 5360 | 5360 | 5340 | 3435 |
| 402 | 20230718 | 122500 | 35702893970 | 5360 | 5350 | 5360 | 5340 | 2439 |
| 403 | 20230718 | 122400 | 35689848930 | 5350 | 5350 | 5360 | 5350 | 5502 |
| 404 | 20230718 | 122300 | 35660412630 | 5350 | 5350 | 5350 | 5340 | 993 |
| 405 | 20230718 | 122200 | 35655105010 | 5340 | 5350 | 5350 | 5340 | 2672 |
| 406 | 20230718 | 122100 | 35640836320 | 5350 | 5330 | 5350 | 5330 | 3488 |
| 407 | 20230718 | 122000 | 35622210790 | 5330 | 5330 | 5340 | 5330 | 1497 |
| 408 | 20230718 | 121900 | 35614231570 | 5330 | 5330 | 5340 | 5330 | 2492 |
| 409 | 20230718 | 121800 | 35600942440 | 5330 | 5330 | 5340 | 5320 | 8567 |
| 410 | 20230718 | 121700 | 35555295350 | 5330 | 5330 | 5340 | 5330 | 2413 |
| 411 | 20230718 | 121600 | 35542428560 | 5330 | 5340 | 5350 | 5330 | 10558 |
| 412 | 20230718 | 121500 | 35486055560 | 5340 | 5350 | 5350 | 5340 | 5384 |
| 413 | 20230718 | 121400 | 35457302260 | 5350 | 5340 | 5350 | 5340 | 4721 |
| 414 | 20230718 | 121300 | 35432047640 | 5340 | 5340 | 5350 | 5330 | 1620 |
| 415 | 20230718 | 121200 | 35423400560 | 5340 | 5340 | 5340 | 5330 | 3304 |
| 416 | 20230718 | 121100 | 35405759850 | 5340 | 5330 | 5340 | 5320 | 1491 |
| 417 | 20230718 | 121000 | 35397816180 | 5330 | 5330 | 5340 | 5320 | 2812 |
| 418 | 20230718 | 120900 | 35382829220 | 5320 | 5320 | 5330 | 5310 | 3755 |
| 419 | 20230718 | 120800 | 35362851760 | 5320 | 5310 | 5320 | 5310 | 366 |
| 420 | 20230718 | 120700 | 35360907390 | 5310 | 5310 | 5320 | 5310 | 283 |
| 421 | 20230718 | 120600 | 35359404040 | 5320 | 5320 | 5320 | 5310 | 5300 |
| 422 | 20230718 | 120500 | 35331226760 | 5320 | 5320 | 5330 | 5320 | 2489 |
| 423 | 20230718 | 120400 | 35317985120 | 5320 | 5320 | 5330 | 5320 | 4670 |
| 424 | 20230718 | 120300 | 35293136330 | 5320 | 5320 | 5330 | 5320 | 707 |
| 425 | 20230718 | 120200 | 35289374540 | 5330 | 5320 | 5330 | 5320 | 4873 |
| 426 | 20230718 | 120100 | 35263440010 | 5320 | 5320 | 5330 | 5320 | 1979 |
| 427 | 20230718 | 120000 | 35252907870 | 5320 | 5330 | 5330 | 5320 | 1314 |
| 428 | 20230718 | 115900 | 35245913430 | 5330 | 5330 | 5340 | 5320 | 3765 |
| 429 | 20230718 | 115800 | 35225845400 | 5330 | 5330 | 5340 | 5330 | 8074 |
| 430 | 20230718 | 115700 | 35182809230 | 5340 | 5340 | 5340 | 5330 | 10045 |
| 431 | 20230718 | 115600 | 35129252710 | 5340 | 5340 | 5350 | 5330 | 4420 |
| 432 | 20230718 | 115500 | 35105649910 | 5340 | 5330 | 5350 | 5320 | 16602 |
| 433 | 20230718 | 115400 | 35017179640 | 5330 | 5330 | 5340 | 5330 | 3975 |
| 434 | 20230718 | 115300 | 34995974310 | 5330 | 5350 | 5350 | 5330 | 7184 |
| 435 | 20230718 | 115200 | 34957671230 | 5340 | 5360 | 5370 | 5340 | 17681 |
| 436 | 20230718 | 115100 | 34863109070 | 5360 | 5370 | 5380 | 5350 | 19763 |
| 437 | 20230718 | 115000 | 34757101620 | 5380 | 5380 | 5380 | 5370 | 577 |
| 438 | 20230718 | 114900 | 34753997590 | 5380 | 5380 | 5380 | 5370 | 1835 |
| 439 | 20230718 | 114800 | 34744132870 | 5380 | 5370 | 5390 | 5370 | 18387 |
| 440 | 20230718 | 114700 | 34645198050 | 5370 | 5380 | 5380 | 5370 | 5216 |
| 441 | 20230718 | 114600 | 34617178000 | 5380 | 5380 | 5380 | 5370 | 8440 |
| 442 | 20230718 | 114500 | 34571839230 | 5380 | 5380 | 5380 | 5370 | 11485 |
| 443 | 20230718 | 114400 | 34510123230 | 5380 | 5370 | 5380 | 5370 | 1688 |
| 444 | 20230718 | 114300 | 34501050800 | 5370 | 5380 | 5380 | 5370 | 8956 |
| 445 | 20230718 | 114200 | 34452951160 | 5370 | 5380 | 5390 | 5370 | 5484 |
| 446 | 20230718 | 114100 | 34423476490 | 5390 | 5380 | 5390 | 5370 | 5638 |
| 447 | 20230718 | 114000 | 34393151060 | 5380 | 5390 | 5400 | 5380 | 29137 |
| 448 | 20230718 | 113900 | 34236162150 | 5390 | 5370 | 5390 | 5370 | 19122 |
| 449 | 20230718 | 113800 | 34133250240 | 5380 | 5390 | 5400 | 5370 | 45419 |
| 450 | 20230718 | 113700 | 33888586890 | 5390 | 5370 | 5400 | 5360 | 30540 |
| 451 | 20230718 | 113600 | 33724061900 | 5370 | 5360 | 5370 | 5340 | 8358 |
| 452 | 20230718 | 113500 | 33679294020 | 5370 | 5340 | 5370 | 5330 | 6115 |
| 453 | 20230718 | 113400 | 33646613040 | 5340 | 5370 | 5370 | 5340 | 14091 |
| 454 | 20230718 | 113300 | 33571175990 | 5370 | 5390 | 5400 | 5360 | 11144 |
| 455 | 20230718 | 113200 | 33511221090 | 5400 | 5370 | 5400 | 5370 | 33051 |
| 456 | 20230718 | 113100 | 33333044830 | 5380 | 5370 | 5380 | 5370 | 9118 |
| 457 | 20230718 | 113000 | 33284023750 | 5370 | 5380 | 5380 | 5370 | 5558 |
| 458 | 20230718 | 112900 | 33254174930 | 5380 | 5370 | 5380 | 5370 | 4045 |
| 459 | 20230718 | 112800 | 33232444660 | 5370 | 5350 | 5380 | 5350 | 24843 |
| 460 | 20230718 | 112700 | 33099100730 | 5360 | 5360 | 5370 | 5350 | 2196 |
| 461 | 20230718 | 112600 | 33087329100 | 5360 | 5370 | 5370 | 5360 | 2841 |
| 462 | 20230718 | 112500 | 33072092670 | 5370 | 5360 | 5370 | 5360 | 2543 |
| 463 | 20230718 | 112400 | 33058452350 | 5360 | 5360 | 5360 | 5350 | 2394 |
| 464 | 20230718 | 112300 | 33045624250 | 5360 | 5350 | 5360 | 5340 | 1526 |
| 465 | 20230718 | 112200 | 33037460080 | 5350 | 5360 | 5370 | 5350 | 4617 |
| 466 | 20230718 | 112100 | 33012732390 | 5360 | 5360 | 5370 | 5360 | 4404 |
| 467 | 20230718 | 112000 | 32989126380 | 5360 | 5360 | 5370 | 5350 | 5660 |
| 468 | 20230718 | 111900 | 32958783020 | 5370 | 5330 | 5380 | 5330 | 26055 |
| 469 | 20230718 | 111800 | 32819145990 | 5330 | 5340 | 5340 | 5330 | 3181 |
| 470 | 20230718 | 111700 | 32802170290 | 5340 | 5340 | 5350 | 5330 | 2706 |
| 471 | 20230718 | 111600 | 32787718540 | 5350 | 5350 | 5350 | 5340 | 3091 |
| 472 | 20230718 | 111500 | 32771199670 | 5340 | 5340 | 5350 | 5340 | 6445 |
| 473 | 20230718 | 111400 | 32736783260 | 5340 | 5330 | 5340 | 5330 | 2125 |
| 474 | 20230718 | 111300 | 32725441790 | 5330 | 5310 | 5340 | 5310 | 1285 |
| 475 | 20230718 | 111200 | 32718606000 | 5310 | 5310 | 5330 | 5310 | 4884 |
| 476 | 20230718 | 111100 | 32692628540 | 5310 | 5330 | 5330 | 5310 | 1280 |
| 477 | 20230718 | 111000 | 32685821350 | 5340 | 5310 | 5340 | 5310 | 4601 |
| 478 | 20230718 | 110900 | 32661340850 | 5320 | 5310 | 5320 | 5310 | 322 |
| 479 | 20230718 | 110800 | 32659629340 | 5310 | 5320 | 5340 | 5310 | 2550 |
| 480 | 20230718 | 110700 | 32646051470 | 5320 | 5340 | 5340 | 5320 | 6565 |
| 481 | 20230718 | 110600 | 32611090390 | 5330 | 5340 | 5340 | 5320 | 4828 |
| 482 | 20230718 | 110500 | 32585356150 | 5340 | 5350 | 5350 | 5320 | 8627 |
| 483 | 20230718 | 110400 | 32539267600 | 5350 | 5300 | 5350 | 5300 | 31197 |
| 484 | 20230718 | 110300 | 32373016050 | 5300 | 5300 | 5310 | 5300 | 464 |
| 485 | 20230718 | 110200 | 32370554500 | 5300 | 5310 | 5310 | 5290 | 4279 |
| 486 | 20230718 | 110100 | 32347841410 | 5310 | 5290 | 5310 | 5280 | 8132 |
| 487 | 20230718 | 110000 | 32304850800 | 5290 | 5290 | 5300 | 5280 | 2629 |
| 488 | 20230718 | 105900 | 32290941200 | 5300 | 5300 | 5300 | 5290 | 1599 |
| 489 | 20230718 | 105800 | 32282471130 | 5290 | 5290 | 5300 | 5290 | 1778 |
| 490 | 20230718 | 105700 | 32273062730 | 5300 | 5290 | 5300 | 5280 | 3251 |
| 491 | 20230718 | 105600 | 32255871470 | 5280 | 5280 | 5300 | 5280 | 6007 |
| 492 | 20230718 | 105500 | 32224108430 | 5280 | 5260 | 5280 | 5260 | 13527 |
| 493 | 20230718 | 105400 | 32152870610 | 5260 | 5280 | 5280 | 5250 | 37443 |
| 494 | 20230718 | 105300 | 31955840970 | 5280 | 5290 | 5290 | 5270 | 13344 |
| 495 | 20230718 | 105200 | 31885386290 | 5290 | 5290 | 5300 | 5290 | 4721 |
| 496 | 20230718 | 105100 | 31860407830 | 5290 | 5290 | 5300 | 5290 | 5482 |
| 497 | 20230718 | 105000 | 31831405650 | 5290 | 5300 | 5320 | 5280 | 15943 |
| 498 | 20230718 | 104900 | 31747052630 | 5300 | 5300 | 5300 | 5290 | 3696 |
| 499 | 20230718 | 104800 | 31727476850 | 5300 | 5310 | 5320 | 5290 | 20860 |
| 500 | 20230718 | 104700 | 31616925430 | 5310 | 5310 | 5320 | 5310 | 1724 |
| 501 | 20230718 | 104600 | 31607769150 | 5320 | 5320 | 5330 | 5310 | 1023 |
| 502 | 20230718 | 104500 | 31602333620 | 5330 | 5320 | 5330 | 5310 | 6528 |
| 503 | 20230718 | 104400 | 31567609440 | 5310 | 5300 | 5310 | 5300 | 6439 |
| 504 | 20230718 | 104300 | 31533453430 | 5300 | 5310 | 5310 | 5300 | 4752 |
| 505 | 20230718 | 104200 | 31508262680 | 5310 | 5310 | 5320 | 5300 | 3915 |
| 506 | 20230718 | 104100 | 31487476760 | 5310 | 5310 | 5320 | 5310 | 6864 |
| 507 | 20230718 | 104000 | 31451028380 | 5310 | 5310 | 5320 | 5300 | 8351 |
| 508 | 20230718 | 103900 | 31406666400 | 5310 | 5310 | 5310 | 5300 | 8893 |
| 509 | 20230718 | 103800 | 31359510490 | 5310 | 5330 | 5330 | 5300 | 11987 |
| 510 | 20230718 | 103700 | 31295850540 | 5330 | 5330 | 5350 | 5320 | 17007 |
| 511 | 20230718 | 103600 | 31205247970 | 5340 | 5350 | 5360 | 5340 | 4991 |
| 512 | 20230718 | 103500 | 31178565730 | 5350 | 5360 | 5370 | 5340 | 8346 |
| 513 | 20230718 | 103400 | 31133858860 | 5360 | 5340 | 5370 | 5340 | 16101 |
| 514 | 20230718 | 103300 | 31047593790 | 5350 | 5340 | 5350 | 5330 | 4169 |
| 515 | 20230718 | 103200 | 31025329850 | 5340 | 5340 | 5340 | 5320 | 4669 |
| 516 | 20230718 | 103100 | 31000419800 | 5330 | 5340 | 5340 | 5320 | 7241 |
| 517 | 20230718 | 103000 | 30961830820 | 5340 | 5330 | 5340 | 5330 | 3644 |
| 518 | 20230718 | 102900 | 30942406910 | 5330 | 5320 | 5330 | 5310 | 4443 |
| 519 | 20230718 | 102800 | 30918747600 | 5320 | 5310 | 5320 | 5300 | 4361 |
| 520 | 20230718 | 102700 | 30895585790 | 5310 | 5300 | 5310 | 5300 | 1756 |
| 521 | 20230718 | 102600 | 30886278220 | 5310 | 5290 | 5310 | 5270 | 20403 |
| 522 | 20230718 | 102500 | 30778181740 | 5270 | 5280 | 5290 | 5270 | 9119 |
| 523 | 20230718 | 102400 | 30730051570 | 5280 | 5280 | 5290 | 5280 | 5306 |
| 524 | 20230718 | 102300 | 30702023280 | 5290 | 5290 | 5300 | 5280 | 4053 |
| 525 | 20230718 | 102200 | 30680613430 | 5290 | 5300 | 5300 | 5280 | 6169 |
| 526 | 20230718 | 102100 | 30647977810 | 5290 | 5300 | 5310 | 5290 | 3038 |
| 527 | 20230718 | 102000 | 30631890290 | 5300 | 5290 | 5310 | 5290 | 6930 |
| 528 | 20230718 | 101900 | 30595181790 | 5290 | 5310 | 5310 | 5290 | 6606 |
| 529 | 20230718 | 101800 | 30560164280 | 5310 | 5300 | 5310 | 5290 | 3617 |
| 530 | 20230718 | 101700 | 30540993230 | 5300 | 5300 | 5310 | 5280 | 5565 |
| 531 | 20230718 | 101600 | 30511510430 | 5310 | 5290 | 5310 | 5290 | 1762 |
| 532 | 20230718 | 101500 | 30502179320 | 5290 | 5280 | 5300 | 5270 | 15174 |
| 533 | 20230718 | 101400 | 30422051630 | 5280 | 5290 | 5290 | 5280 | 12791 |
| 534 | 20230718 | 101300 | 30354513960 | 5290 | 5320 | 5330 | 5280 | 14093 |
| 535 | 20230718 | 101200 | 30279788800 | 5310 | 5310 | 5330 | 5310 | 6937 |
| 536 | 20230718 | 101100 | 30242935740 | 5310 | 5310 | 5330 | 5300 | 7970 |
| 537 | 20230718 | 101000 | 30200611890 | 5310 | 5290 | 5320 | 5290 | 40227 |
| 538 | 20230718 | 100900 | 29987086970 | 5290 | 5300 | 5300 | 5290 | 30446 |
| 539 | 20230718 | 100800 | 29825805770 | 5300 | 5320 | 5320 | 5300 | 7142 |
| 540 | 20230718 | 100700 | 29787890670 | 5310 | 5310 | 5320 | 5300 | 10334 |
| 541 | 20230718 | 100600 | 29733033730 | 5310 | 5320 | 5320 | 5310 | 10030 |
| 542 | 20230718 | 100500 | 29679768310 | 5320 | 5330 | 5330 | 5320 | 6571 |
| 543 | 20230718 | 100400 | 29644798810 | 5330 | 5340 | 5340 | 5320 | 18533 |
| 544 | 20230718 | 100300 | 29546044490 | 5330 | 5350 | 5350 | 5330 | 5886 |
| 545 | 20230718 | 100200 | 29514605060 | 5350 | 5360 | 5370 | 5340 | 14465 |
| 546 | 20230718 | 100100 | 29437171900 | 5350 | 5350 | 5360 | 5330 | 11786 |
| 547 | 20230718 | 100000 | 29374135340 | 5360 | 5320 | 5360 | 5310 | 12002 |
| 548 | 20230718 | 095900 | 29310108350 | 5320 | 5320 | 5340 | 5310 | 9235 |
| 549 | 20230718 | 095800 | 29260906440 | 5320 | 5310 | 5340 | 5300 | 10828 |
| 550 | 20230718 | 095700 | 29203322370 | 5320 | 5320 | 5330 | 5300 | 21136 |
| 551 | 20230718 | 095600 | 29091025480 | 5320 | 5380 | 5380 | 5320 | 40510 |
| 552 | 20230718 | 095500 | 28874262330 | 5370 | 5390 | 5390 | 5370 | 8502 |
| 553 | 20230718 | 095400 | 28828557480 | 5390 | 5370 | 5390 | 5350 | 19353 |
| 554 | 20230718 | 095300 | 28724666240 | 5370 | 5360 | 5370 | 5350 | 9446 |
| 555 | 20230718 | 095200 | 28673998650 | 5360 | 5360 | 5370 | 5350 | 10336 |
| 556 | 20230718 | 095100 | 28618650240 | 5370 | 5360 | 5380 | 5360 | 8740 |
| 557 | 20230718 | 095000 | 28571760820 | 5370 | 5380 | 5390 | 5360 | 14255 |
| 558 | 20230718 | 094900 | 28495206390 | 5370 | 5360 | 5390 | 5350 | 33559 |
| 559 | 20230718 | 094800 | 28315260120 | 5360 | 5380 | 5380 | 5360 | 14823 |
| 560 | 20230718 | 094700 | 28235679240 | 5380 | 5410 | 5410 | 5380 | 51745 |
| 561 | 20230718 | 094600 | 27956502040 | 5410 | 5390 | 5410 | 5380 | 42017 |
| 562 | 20230718 | 094500 | 27729755640 | 5390 | 5400 | 5400 | 5360 | 54451 |
| 563 | 20230718 | 094400 | 27436506240 | 5400 | 5380 | 5400 | 5360 | 49883 |
| 564 | 20230718 | 094300 | 27168054080 | 5380 | 5390 | 5390 | 5360 | 41514 |
| 565 | 20230718 | 094200 | 26944947270 | 5390 | 5330 | 5390 | 5320 | 44400 |
| 566 | 20230718 | 094100 | 26707091190 | 5330 | 5320 | 5340 | 5310 | 32802 |
| 567 | 20230718 | 094000 | 26532417710 | 5320 | 5290 | 5320 | 5290 | 17398 |
| 568 | 20230718 | 093900 | 26440156720 | 5300 | 5270 | 5300 | 5270 | 16287 |
| 569 | 20230718 | 093800 | 26354074660 | 5270 | 5280 | 5280 | 5250 | 15735 |
| 570 | 20230718 | 093700 | 26271215660 | 5280 | 5310 | 5310 | 5250 | 39313 |
| 571 | 20230718 | 093600 | 26063486770 | 5310 | 5310 | 5310 | 5280 | 8043 |
| 572 | 20230718 | 093500 | 26020873830 | 5280 | 5290 | 5310 | 5260 | 41808 |
| 573 | 20230718 | 093400 | 25799734360 | 5300 | 5270 | 5300 | 5260 | 29454 |
| 574 | 20230718 | 093300 | 25644080150 | 5270 | 5260 | 5270 | 5240 | 14732 |
| 575 | 20230718 | 093200 | 25566615340 | 5260 | 5250 | 5270 | 5220 | 74147 |
| 576 | 20230718 | 093100 | 25178047700 | 5250 | 5300 | 5310 | 5250 | 64253 |
| 577 | 20230718 | 093000 | 24838576690 | 5300 | 5280 | 5300 | 5260 | 49582 |
| 578 | 20230718 | 092900 | 24577053990 | 5270 | 5310 | 5320 | 5260 | 48076 |
| 579 | 20230718 | 092800 | 24322852470 | 5310 | 5290 | 5330 | 5270 | 47554 |
| 580 | 20230718 | 092700 | 24070963070 | 5290 | 5320 | 5330 | 5280 | 78348 |
| 581 | 20230718 | 092600 | 23655070380 | 5320 | 5380 | 5380 | 5320 | 69264 |
| 582 | 20230718 | 092500 | 23285084800 | 5380 | 5360 | 5390 | 5360 | 42532 |
| 583 | 20230718 | 092400 | 23056487630 | 5370 | 5340 | 5370 | 5320 | 75686 |
| 584 | 20230718 | 092300 | 22652183190 | 5340 | 5340 | 5400 | 5310 | 142642 |
| 585 | 20230718 | 092200 | 21889594160 | 5340 | 5470 | 5480 | 5340 | 164789 |
| 586 | 20230718 | 092100 | 21000124840 | 5460 | 5440 | 5510 | 5440 | 91646 |
| 587 | 20230718 | 092000 | 20497516610 | 5450 | 5440 | 5460 | 5430 | 47196 |
| 588 | 20230718 | 091900 | 20240561390 | 5440 | 5440 | 5480 | 5400 | 138520 |
| 589 | 20230718 | 091800 | 19488939410 | 5440 | 5460 | 5520 | 5440 | 122606 |
| 590 | 20230718 | 091700 | 18818935920 | 5450 | 5540 | 5550 | 5420 | 254063 |
| 591 | 20230718 | 091600 | 17426706150 | 5530 | 5570 | 5610 | 5480 | 300967 |
| 592 | 20230718 | 091500 | 15762979350 | 5570 | 5640 | 5660 | 5560 | 284254 |
| 593 | 20230718 | 091400 | 14167724820 | 5640 | 5640 | 5660 | 5550 | 349265 |
| 594 | 20230718 | 091300 | 12203775610 | 5630 | 5490 | 5640 | 5490 | 542562 |
| 595 | 20230718 | 091200 | 9185717390 | 5490 | 5370 | 5500 | 5370 | 168958 |
| 596 | 20230718 | 091100 | 8263193930 | 5370 | 5440 | 5450 | 5370 | 138285 |
| 597 | 20230718 | 091000 | 7515825210 | 5430 | 5450 | 5490 | 5430 | 260177 |
| 598 | 20230718 | 090900 | 6093892180 | 5450 | 5390 | 5450 | 5380 | 88930 |
| 599 | 20230718 | 090800 | 5611110600 | 5380 | 5360 | 5400 | 5340 | 61971 |
| 600 | 20230718 | 090700 | 5278577200 | 5360 | 5410 | 5420 | 5340 | 106978 |
| 601 | 20230718 | 090600 | 4701777770 | 5400 | 5340 | 5480 | 5340 | 233281 |
| 602 | 20230718 | 090500 | 3436924010 | 5340 | 5350 | 5370 | 5320 | 115290 |
| 603 | 20230718 | 090400 | 2821132590 | 5350 | 5300 | 5350 | 5300 | 78025 |
| 604 | 20230718 | 090300 | 2405197800 | 5290 | 5310 | 5320 | 5280 | 62096 |
| 605 | 20230718 | 090200 | 2076289260 | 5320 | 5270 | 5330 | 5240 | 107408 |
| 606 | 20230718 | 090100 | 1506515140 | 5260 | 5210 | 5280 | 5200 | 86567 |
| 607 | 20230718 | 090000 | 1052544550 | 5210 | 5180 | 5250 | 5150 | 196417 |