35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 95645 |
| 3 | 20230713 | 190700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20230713 | 190600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20230713 | 190500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20230713 | 190400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20230713 | 190300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20230713 | 190200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20230713 | 190100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20230713 | 190000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20230713 | 185900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20230713 | 185800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20230713 | 185700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20230713 | 185600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20230713 | 185500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20230713 | 185400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20230713 | 185300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20230713 | 185200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20230713 | 185100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20230713 | 185000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20230713 | 184900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20230713 | 184800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20230713 | 184700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20230713 | 184600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20230713 | 184500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20230713 | 184400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20230713 | 184300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20230713 | 184200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20230713 | 184100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20230713 | 184000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20230713 | 183900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20230713 | 183800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 95645 |
| 33 | 20230713 | 183700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20230713 | 183600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20230713 | 183500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20230713 | 183400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20230713 | 183300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20230713 | 183200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20230713 | 183100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20230713 | 183000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20230713 | 182900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20230713 | 182800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20230713 | 182700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20230713 | 182600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20230713 | 182500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20230713 | 182400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20230713 | 182300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20230713 | 182200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20230713 | 182100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20230713 | 182000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20230713 | 181900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20230713 | 181800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20230713 | 181700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20230713 | 181600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20230713 | 181500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20230713 | 181400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20230713 | 181300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20230713 | 181200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20230713 | 181100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20230713 | 181000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20230713 | 180900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20230713 | 180800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 95645 |
| 63 | 20230713 | 180700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20230713 | 180600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20230713 | 180500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20230713 | 180400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20230713 | 180300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20230713 | 180200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20230713 | 180100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20230713 | 180000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20230713 | 175900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20230713 | 175800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20230713 | 175700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20230713 | 175600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20230713 | 175500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20230713 | 175400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20230713 | 175300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20230713 | 175200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20230713 | 175100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20230713 | 175000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20230713 | 174900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20230713 | 174800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20230713 | 174700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20230713 | 174600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20230713 | 174500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20230713 | 174400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20230713 | 174300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20230713 | 174200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20230713 | 174100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20230713 | 174000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20230713 | 173900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20230713 | 173800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 95645 |
| 93 | 20230713 | 173700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20230713 | 173600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20230713 | 173500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20230713 | 173400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20230713 | 173300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20230713 | 173200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20230713 | 173100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20230713 | 173000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20230713 | 172900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20230713 | 172800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20230713 | 172700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20230713 | 172600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20230713 | 172500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20230713 | 172400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20230713 | 172300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20230713 | 172200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20230713 | 172100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20230713 | 172000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20230713 | 171900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20230713 | 171800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20230713 | 171700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20230713 | 171600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20230713 | 171500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20230713 | 171400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20230713 | 171300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20230713 | 171200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20230713 | 171100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20230713 | 171000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20230713 | 170900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20230713 | 170800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 95645 |
| 123 | 20230713 | 170700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20230713 | 170600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20230713 | 170500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20230713 | 170400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20230713 | 170300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20230713 | 170200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20230713 | 170100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20230713 | 170000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20230713 | 165900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20230713 | 165800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20230713 | 165700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20230713 | 165600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20230713 | 165500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20230713 | 165400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20230713 | 165300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20230713 | 165200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20230713 | 165100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20230713 | 165000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20230713 | 164900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20230713 | 164800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20230713 | 164700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20230713 | 164600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20230713 | 164500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20230713 | 164400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20230713 | 164300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20230713 | 164200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20230713 | 164100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20230713 | 164000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20230713 | 163900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20230713 | 163800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 95645 |
| 153 | 20230713 | 163700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20230713 | 163600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20230713 | 163500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20230713 | 163400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20230713 | 163300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20230713 | 163200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20230713 | 163100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20230713 | 163000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20230713 | 162900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20230713 | 162800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20230713 | 162700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20230713 | 162600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20230713 | 162500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20230713 | 162400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20230713 | 162300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20230713 | 162200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20230713 | 162100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20230713 | 162000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20230713 | 161900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20230713 | 161800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20230713 | 161700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20230713 | 161600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20230713 | 161500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20230713 | 161400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20230713 | 161300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20230713 | 161200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20230713 | 161100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20230713 | 161000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20230713 | 160900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20230713 | 160800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 95645 |
| 183 | 20230713 | 160700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20230713 | 160600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20230713 | 160500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20230713 | 160400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20230713 | 160300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20230713 | 160200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20230713 | 160100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20230713 | 160000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20230713 | 155900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20230713 | 155800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20230713 | 155700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20230713 | 155600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20230713 | 155500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20230713 | 155400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20230713 | 155300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20230713 | 155200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20230713 | 155100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20230713 | 155000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20230713 | 154900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20230713 | 154800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20230713 | 154700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20230713 | 154600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20230713 | 154500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20230713 | 154400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 207 | 20230713 | 154300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20230713 | 154200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20230713 | 154100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 210 | 20230713 | 154000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 211 | 20230713 | 153900 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 212 | 20230713 | 153800 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 95645 |
| 213 | 20230713 | 153700 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 214 | 20230713 | 153600 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 215 | 20230713 | 153500 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 216 | 20230713 | 153400 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20230713 | 153300 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 218 | 20230713 | 153200 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 219 | 20230713 | 153100 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 0 |
| 220 | 20230713 | 153000 | 38357003400 | 103100 | 103100 | 103100 | 103100 | 95645 |
| 221 | 20230713 | 152900 | 28496003900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 222 | 20230713 | 152800 | 28496003900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 223 | 20230713 | 152700 | 28496003900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 224 | 20230713 | 152600 | 28496003900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 225 | 20230713 | 152500 | 28496003900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 226 | 20230713 | 152400 | 28496003900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 227 | 20230713 | 152300 | 28496003900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 228 | 20230713 | 152200 | 28496003900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 229 | 20230713 | 152100 | 28496003900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 230 | 20230713 | 152000 | 28496003900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 231 | 20230713 | 151900 | 28496003900 | 103600 | 103300 | 103600 | 103200 | 1066 |
| 232 | 20230713 | 151800 | 28385891600 | 103300 | 103400 | 103500 | 103300 | 598 |
| 233 | 20230713 | 151700 | 28324110300 | 103400 | 103400 | 103600 | 103300 | 4323 |
| 234 | 20230713 | 151600 | 27876881500 | 103400 | 103400 | 103500 | 103400 | 1021 |
| 235 | 20230713 | 151500 | 27771221300 | 103500 | 103400 | 103500 | 103400 | 690 |
| 236 | 20230713 | 151400 | 27699823500 | 103400 | 103400 | 103500 | 103400 | 449 |
| 237 | 20230713 | 151300 | 27653384600 | 103500 | 103400 | 103500 | 103400 | 740 |
| 238 | 20230713 | 151200 | 27576831000 | 103400 | 103500 | 103500 | 103400 | 412 |
| 239 | 20230713 | 151100 | 27534211700 | 103500 | 103400 | 103500 | 103400 | 811 |
| 240 | 20230713 | 151000 | 27450298500 | 103500 | 103500 | 103500 | 103400 | 554 |
| 241 | 20230713 | 150900 | 27392985700 | 103400 | 103500 | 103500 | 103400 | 267 |
| 242 | 20230713 | 150800 | 27365367400 | 103500 | 103500 | 103500 | 103400 | 651 |
| 243 | 20230713 | 150700 | 27298025900 | 103400 | 103400 | 103500 | 103400 | 310 |
| 244 | 20230713 | 150600 | 27265963800 | 103500 | 103400 | 103500 | 103400 | 141 |
| 245 | 20230713 | 150500 | 27251378500 | 103400 | 103400 | 103500 | 103400 | 423 |
| 246 | 20230713 | 150400 | 27207617100 | 103400 | 103500 | 103500 | 103400 | 256 |
| 247 | 20230713 | 150300 | 27181128700 | 103400 | 103400 | 103500 | 103400 | 244 |
| 248 | 20230713 | 150200 | 27155895200 | 103400 | 103500 | 103500 | 103400 | 352 |
| 249 | 20230713 | 150100 | 27119473600 | 103400 | 103400 | 103500 | 103300 | 488 |
| 250 | 20230713 | 150000 | 27069025900 | 103300 | 103300 | 103400 | 103300 | 745 |
| 251 | 20230713 | 145900 | 26992004700 | 103400 | 103300 | 103400 | 103300 | 960 |
| 252 | 20230713 | 145800 | 26892747100 | 103300 | 103300 | 103500 | 103300 | 560 |
| 253 | 20230713 | 145700 | 26834871500 | 103300 | 103400 | 103500 | 103300 | 912 |
| 254 | 20230713 | 145600 | 26740567900 | 103400 | 103400 | 103500 | 103400 | 402 |
| 255 | 20230713 | 145500 | 26698978200 | 103400 | 103400 | 103500 | 103300 | 667 |
| 256 | 20230713 | 145400 | 26630004700 | 103400 | 103300 | 103500 | 103300 | 322 |
| 257 | 20230713 | 145300 | 26596712300 | 103300 | 103300 | 103500 | 103300 | 527 |
| 258 | 20230713 | 145200 | 26542219300 | 103300 | 103500 | 103500 | 103300 | 564 |
| 259 | 20230713 | 145100 | 26483911200 | 103400 | 103300 | 103500 | 103300 | 258 |
| 260 | 20230713 | 145000 | 26457232200 | 103300 | 103400 | 103400 | 103300 | 624 |
| 261 | 20230713 | 144900 | 26392720700 | 103300 | 103300 | 103400 | 103300 | 288 |
| 262 | 20230713 | 144800 | 26362962200 | 103300 | 103300 | 103400 | 103300 | 162 |
| 263 | 20230713 | 144700 | 26346218600 | 103400 | 103500 | 103600 | 103300 | 2800 |
| 264 | 20230713 | 144600 | 26056523900 | 103500 | 103400 | 103500 | 103400 | 223 |
| 265 | 20230713 | 144500 | 26033458300 | 103500 | 103400 | 103500 | 103400 | 332 |
| 266 | 20230713 | 144400 | 25999119500 | 103400 | 103500 | 103500 | 103400 | 544 |
| 267 | 20230713 | 144300 | 25942830500 | 103400 | 103400 | 103500 | 103400 | 186 |
| 268 | 20230713 | 144200 | 25923588500 | 103500 | 103400 | 103500 | 103400 | 227 |
| 269 | 20230713 | 144100 | 25900110400 | 103500 | 103500 | 103500 | 103400 | 689 |
| 270 | 20230713 | 144000 | 25828843600 | 103400 | 103400 | 103500 | 103400 | 393 |
| 271 | 20230713 | 143900 | 25788205200 | 103600 | 103400 | 103600 | 103400 | 2345 |
| 272 | 20230713 | 143800 | 25545524400 | 103400 | 103400 | 103500 | 103400 | 325 |
| 273 | 20230713 | 143700 | 25511896100 | 103400 | 103400 | 103500 | 103400 | 234 |
| 274 | 20230713 | 143600 | 25487693800 | 103400 | 103300 | 103500 | 103300 | 456 |
| 275 | 20230713 | 143500 | 25440569100 | 103300 | 103400 | 103400 | 103300 | 1029 |
| 276 | 20230713 | 143400 | 25334179900 | 103300 | 103300 | 103400 | 103300 | 131 |
| 277 | 20230713 | 143300 | 25320644800 | 103300 | 103500 | 103500 | 103300 | 463 |
| 278 | 20230713 | 143200 | 25272784000 | 103400 | 103500 | 103600 | 103300 | 2451 |
| 279 | 20230713 | 143100 | 25019207100 | 103400 | 103400 | 103500 | 103400 | 317 |
| 280 | 20230713 | 143000 | 24986420800 | 103400 | 103500 | 103500 | 103400 | 192 |
| 281 | 20230713 | 142900 | 24966561100 | 103400 | 103500 | 103500 | 103400 | 301 |
| 282 | 20230713 | 142800 | 24935416700 | 103500 | 103500 | 103500 | 103400 | 280 |
| 283 | 20230713 | 142700 | 24906446500 | 103500 | 103400 | 103500 | 103400 | 1524 |
| 284 | 20230713 | 142600 | 24748736200 | 103400 | 103400 | 103500 | 103400 | 442 |
| 285 | 20230713 | 142500 | 24702998200 | 103400 | 103400 | 103500 | 103400 | 130 |
| 286 | 20230713 | 142400 | 24689553600 | 103400 | 103400 | 103500 | 103400 | 216 |
| 287 | 20230713 | 142300 | 24667215500 | 103500 | 103400 | 103500 | 103400 | 333 |
| 288 | 20230713 | 142200 | 24632761100 | 103400 | 103400 | 103500 | 103400 | 301 |
| 289 | 20230713 | 142100 | 24601634900 | 103400 | 103400 | 103500 | 103400 | 361 |
| 290 | 20230713 | 142000 | 24564304300 | 103400 | 103500 | 103500 | 103400 | 633 |
| 291 | 20230713 | 141900 | 24498829600 | 103400 | 103400 | 103600 | 103300 | 1655 |
| 292 | 20230713 | 141800 | 24327581300 | 103500 | 103500 | 103500 | 103400 | 402 |
| 293 | 20230713 | 141700 | 24285996200 | 103400 | 103300 | 103400 | 103300 | 390 |
| 294 | 20230713 | 141600 | 24245677100 | 103300 | 103400 | 103400 | 103300 | 204 |
| 295 | 20230713 | 141500 | 24224596900 | 103400 | 103400 | 103500 | 103300 | 391 |
| 296 | 20230713 | 141400 | 24184164900 | 103500 | 103400 | 103500 | 103300 | 1193 |
| 297 | 20230713 | 141300 | 24060789300 | 103500 | 103400 | 103500 | 103400 | 253 |
| 298 | 20230713 | 141200 | 24034626700 | 103500 | 103500 | 103500 | 103400 | 1357 |
| 299 | 20230713 | 141100 | 23894192400 | 103600 | 103500 | 103700 | 103400 | 2492 |
| 300 | 20230713 | 141000 | 23636136300 | 103400 | 103500 | 103500 | 103400 | 366 |
| 301 | 20230713 | 140900 | 23598261300 | 103500 | 103400 | 103600 | 103400 | 2746 |
| 302 | 20230713 | 140800 | 23313894000 | 103400 | 103500 | 103500 | 103400 | 282 |
| 303 | 20230713 | 140700 | 23284712700 | 103400 | 103500 | 103500 | 103400 | 68 |
| 304 | 20230713 | 140600 | 23277678000 | 103500 | 103500 | 103500 | 103400 | 792 |
| 305 | 20230713 | 140500 | 23195780400 | 103400 | 103500 | 103600 | 103400 | 2025 |
| 306 | 20230713 | 140400 | 22986085600 | 103500 | 103500 | 103500 | 103400 | 160 |
| 307 | 20230713 | 140300 | 22969537800 | 103400 | 103300 | 103400 | 103300 | 723 |
| 308 | 20230713 | 140200 | 22894801300 | 103300 | 103300 | 103400 | 103300 | 358 |
| 309 | 20230713 | 140100 | 22857798300 | 103300 | 103300 | 103300 | 103200 | 260 |
| 310 | 20230713 | 140000 | 22830942300 | 103200 | 103200 | 103300 | 103200 | 668 |
| 311 | 20230713 | 135900 | 22762004200 | 103200 | 103200 | 103300 | 103200 | 1015 |
| 312 | 20230713 | 135800 | 22657236200 | 103200 | 103400 | 103500 | 103200 | 3759 |
| 313 | 20230713 | 135700 | 22268766200 | 103400 | 103400 | 103500 | 103400 | 53 |
| 314 | 20230713 | 135600 | 22263283800 | 103400 | 103600 | 103600 | 103400 | 1046 |
| 315 | 20230713 | 135500 | 22155027600 | 103600 | 103600 | 103700 | 103500 | 817 |
| 316 | 20230713 | 135400 | 22070402400 | 103600 | 103600 | 103600 | 103500 | 322 |
| 317 | 20230713 | 135300 | 22037043500 | 103600 | 103500 | 103600 | 103500 | 370 |
| 318 | 20230713 | 135200 | 21998717000 | 103500 | 103600 | 103600 | 103500 | 71 |
| 319 | 20230713 | 135100 | 21991364400 | 103600 | 103500 | 103600 | 103500 | 169 |
| 320 | 20230713 | 135000 | 21973863900 | 103600 | 103500 | 103700 | 103500 | 1656 |
| 321 | 20230713 | 134900 | 21802292000 | 103500 | 103600 | 103600 | 103500 | 161 |
| 322 | 20230713 | 134800 | 21785625300 | 103600 | 103500 | 103600 | 103500 | 40 |
| 323 | 20230713 | 134700 | 21781481900 | 103500 | 103600 | 103600 | 103500 | 322 |
| 324 | 20230713 | 134600 | 21748123600 | 103500 | 103600 | 103600 | 103500 | 164 |
| 325 | 20230713 | 134500 | 21731145600 | 103600 | 103600 | 103600 | 103500 | 36 |
| 326 | 20230713 | 134400 | 21727416900 | 103600 | 103600 | 103600 | 103500 | 336 |
| 327 | 20230713 | 134300 | 21692610500 | 103600 | 103500 | 103600 | 103400 | 406 |
| 328 | 20230713 | 134200 | 21650584500 | 103500 | 103400 | 103500 | 103400 | 442 |
| 329 | 20230713 | 134100 | 21604858400 | 103500 | 103500 | 103500 | 103400 | 1332 |
| 330 | 20230713 | 134000 | 21467005200 | 103500 | 103500 | 103500 | 103400 | 56 |
| 331 | 20230713 | 133900 | 21461209900 | 103400 | 103500 | 103500 | 103400 | 41 |
| 332 | 20230713 | 133800 | 21456967000 | 103500 | 103400 | 103500 | 103400 | 258 |
| 333 | 20230713 | 133700 | 21430265100 | 103400 | 103400 | 103500 | 103400 | 336 |
| 334 | 20230713 | 133600 | 21395519700 | 103500 | 103500 | 103500 | 103400 | 34 |
| 335 | 20230713 | 133500 | 21392000800 | 103400 | 103400 | 103500 | 103400 | 298 |
| 336 | 20230713 | 133400 | 21361168200 | 103400 | 103500 | 103500 | 103400 | 1873 |
| 337 | 20230713 | 133300 | 21167496300 | 103500 | 103400 | 103500 | 103400 | 173 |
| 338 | 20230713 | 133200 | 21149603800 | 103400 | 103500 | 103500 | 103400 | 409 |
| 339 | 20230713 | 133100 | 21107281400 | 103500 | 103500 | 103500 | 103400 | 944 |
| 340 | 20230713 | 133000 | 21009578300 | 103600 | 103500 | 103700 | 103500 | 396 |
| 341 | 20230713 | 132900 | 20968565900 | 103600 | 103600 | 103700 | 103500 | 1733 |
| 342 | 20230713 | 132800 | 20789025600 | 103500 | 103600 | 103600 | 103500 | 215 |
| 343 | 20230713 | 132700 | 20766763900 | 103500 | 103600 | 103700 | 103500 | 1001 |
| 344 | 20230713 | 132600 | 20663062200 | 103700 | 103600 | 103700 | 103600 | 384 |
| 345 | 20230713 | 132500 | 20623258700 | 103700 | 103700 | 103700 | 103600 | 406 |
| 346 | 20230713 | 132400 | 20581191900 | 103600 | 103700 | 103700 | 103600 | 213 |
| 347 | 20230713 | 132300 | 20559118100 | 103600 | 103800 | 103800 | 103600 | 1375 |
| 348 | 20230713 | 132200 | 20416541900 | 103700 | 103800 | 103800 | 103700 | 48 |
| 349 | 20230713 | 132100 | 20411562300 | 103700 | 103700 | 103800 | 103700 | 448 |
| 350 | 20230713 | 132000 | 20365073300 | 103700 | 103600 | 103700 | 103600 | 268 |
| 351 | 20230713 | 131900 | 20337283800 | 103700 | 103700 | 103700 | 103600 | 412 |
| 352 | 20230713 | 131800 | 20294571300 | 103700 | 103600 | 103700 | 103600 | 245 |
| 353 | 20230713 | 131700 | 20269166900 | 103700 | 103600 | 103700 | 103600 | 206 |
| 354 | 20230713 | 131600 | 20247805000 | 103700 | 103800 | 103800 | 103600 | 5067 |
| 355 | 20230713 | 131500 | 19722028000 | 103900 | 103900 | 103900 | 103800 | 366 |
| 356 | 20230713 | 131400 | 19684018300 | 103800 | 103800 | 103900 | 103800 | 337 |
| 357 | 20230713 | 131300 | 19649031900 | 103800 | 103800 | 103900 | 103800 | 81 |
| 358 | 20230713 | 131200 | 19640618000 | 103900 | 103900 | 103900 | 103800 | 420 |
| 359 | 20230713 | 131100 | 19596981000 | 103900 | 103900 | 103900 | 103800 | 90 |
| 360 | 20230713 | 131000 | 19587637100 | 103900 | 103900 | 103900 | 103800 | 942 |
| 361 | 20230713 | 130900 | 19489769400 | 103900 | 103900 | 103900 | 103800 | 384 |
| 362 | 20230713 | 130800 | 19449885300 | 103900 | 103900 | 103900 | 103800 | 94 |
| 363 | 20230713 | 130700 | 19440120400 | 103900 | 103800 | 103900 | 103800 | 78 |
| 364 | 20230713 | 130600 | 19432016600 | 103900 | 103900 | 104000 | 103800 | 3372 |
| 365 | 20230713 | 130500 | 19081690700 | 103900 | 103900 | 103900 | 103800 | 157 |
| 366 | 20230713 | 130400 | 19065390900 | 103900 | 103800 | 103900 | 103800 | 14 |
| 367 | 20230713 | 130300 | 19063936900 | 103900 | 103800 | 103900 | 103800 | 243 |
| 368 | 20230713 | 130200 | 19038690500 | 103900 | 103900 | 103900 | 103800 | 75 |
| 369 | 20230713 | 130100 | 19030902200 | 103900 | 103900 | 103900 | 103800 | 129 |
| 370 | 20230713 | 130000 | 19017510900 | 103800 | 103900 | 103900 | 103800 | 208 |
| 371 | 20230713 | 125900 | 18995901100 | 103900 | 103800 | 103900 | 103800 | 360 |
| 372 | 20230713 | 125800 | 18958525700 | 103800 | 103800 | 103900 | 103800 | 95 |
| 373 | 20230713 | 125700 | 18948658600 | 103900 | 103900 | 103900 | 103800 | 258 |
| 374 | 20230713 | 125600 | 18921858100 | 103900 | 103900 | 103900 | 103800 | 180 |
| 375 | 20230713 | 125500 | 18903172900 | 103900 | 103900 | 103900 | 103700 | 519 |
| 376 | 20230713 | 125400 | 18849269600 | 103700 | 103900 | 104000 | 103700 | 5975 |
| 377 | 20230713 | 125300 | 18228520600 | 103900 | 103900 | 104000 | 103900 | 74 |
| 378 | 20230713 | 125200 | 18220829100 | 103900 | 103900 | 104000 | 103900 | 746 |
| 379 | 20230713 | 125100 | 18143319400 | 103900 | 104000 | 104000 | 103900 | 251 |
| 380 | 20230713 | 125000 | 18117215500 | 103900 | 104000 | 104000 | 103900 | 156 |
| 381 | 20230713 | 124900 | 18101001000 | 103900 | 104000 | 104000 | 103900 | 120 |
| 382 | 20230713 | 124800 | 18088531900 | 103900 | 104000 | 104000 | 103900 | 216 |
| 383 | 20230713 | 124700 | 18066071400 | 103900 | 103900 | 104000 | 103900 | 275 |
| 384 | 20230713 | 124600 | 18037493600 | 104000 | 103900 | 104000 | 103900 | 59 |
| 385 | 20230713 | 124500 | 18031359000 | 103900 | 104000 | 104000 | 103900 | 657 |
| 386 | 20230713 | 124400 | 17963055100 | 103900 | 104000 | 104000 | 103900 | 83 |
| 387 | 20230713 | 124300 | 17954430300 | 103900 | 104000 | 104000 | 103900 | 174 |
| 388 | 20230713 | 124200 | 17936351300 | 103900 | 104000 | 104000 | 103900 | 315 |
| 389 | 20230713 | 124100 | 17903591700 | 104000 | 104000 | 104000 | 103900 | 1280 |
| 390 | 20230713 | 124000 | 17770554300 | 103900 | 104000 | 104000 | 103900 | 76 |
| 391 | 20230713 | 123900 | 17762652700 | 104000 | 103900 | 104000 | 103900 | 249 |
| 392 | 20230713 | 123800 | 17736758800 | 103900 | 104000 | 104000 | 103900 | 277 |
| 393 | 20230713 | 123700 | 17707967200 | 104000 | 103900 | 104000 | 103900 | 22 |
| 394 | 20230713 | 123600 | 17705679700 | 104000 | 104000 | 104000 | 103900 | 419 |
| 395 | 20230713 | 123500 | 17662104700 | 104000 | 103900 | 104000 | 103900 | 40 |
| 396 | 20230713 | 123400 | 17657946200 | 104000 | 103900 | 104000 | 103900 | 253 |
| 397 | 20230713 | 123300 | 17631653500 | 104000 | 103900 | 104000 | 103900 | 327 |
| 398 | 20230713 | 123200 | 17597647400 | 104000 | 103900 | 104000 | 103900 | 140 |
| 399 | 20230713 | 123100 | 17583100100 | 104000 | 103900 | 104000 | 103900 | 24 |
| 400 | 20230713 | 123000 | 17580605200 | 103900 | 103900 | 103900 | 103800 | 1007 |
| 401 | 20230713 | 122900 | 17475978700 | 103800 | 103800 | 103900 | 103800 | 746 |
| 402 | 20230713 | 122800 | 17398541600 | 103900 | 103900 | 103900 | 103800 | 215 |
| 403 | 20230713 | 122700 | 17376204100 | 103900 | 103900 | 103900 | 103800 | 306 |
| 404 | 20230713 | 122600 | 17344415000 | 103900 | 103900 | 103900 | 103800 | 140 |
| 405 | 20230713 | 122500 | 17329869100 | 103900 | 103800 | 103900 | 103800 | 341 |
| 406 | 20230713 | 122400 | 17294453100 | 103800 | 103900 | 104000 | 103800 | 1244 |
| 407 | 20230713 | 122300 | 17165183000 | 103900 | 103900 | 104000 | 103900 | 6613 |
| 408 | 20230713 | 122200 | 16478059200 | 103900 | 103900 | 104000 | 103800 | 5141 |
| 409 | 20230713 | 122100 | 15943907300 | 103900 | 103800 | 103900 | 103800 | 652 |
| 410 | 20230713 | 122000 | 15876168200 | 103800 | 103900 | 103900 | 103800 | 136 |
| 411 | 20230713 | 121900 | 15862050300 | 103900 | 103900 | 103900 | 103800 | 227 |
| 412 | 20230713 | 121800 | 15838473700 | 103900 | 103800 | 103900 | 103800 | 954 |
| 413 | 20230713 | 121700 | 15739363700 | 103900 | 103800 | 103900 | 103800 | 183 |
| 414 | 20230713 | 121600 | 15720362000 | 103800 | 103800 | 103900 | 103800 | 463 |
| 415 | 20230713 | 121500 | 15672296700 | 103800 | 103900 | 103900 | 103800 | 300 |
| 416 | 20230713 | 121400 | 15641134600 | 103900 | 103800 | 103900 | 103800 | 54 |
| 417 | 20230713 | 121300 | 15635526800 | 103900 | 103800 | 103900 | 103800 | 188 |
| 418 | 20230713 | 121200 | 15615995400 | 103900 | 103900 | 103900 | 103800 | 273 |
| 419 | 20230713 | 121100 | 15587633600 | 103900 | 103900 | 103900 | 103800 | 195 |
| 420 | 20230713 | 121000 | 15567388800 | 103900 | 103800 | 103900 | 103800 | 104 |
| 421 | 20230713 | 120900 | 15556589100 | 103800 | 103900 | 103900 | 103800 | 225 |
| 422 | 20230713 | 120800 | 15533215200 | 103900 | 103900 | 103900 | 103800 | 949 |
| 423 | 20230713 | 120700 | 15434615000 | 103900 | 103800 | 103900 | 103800 | 432 |
| 424 | 20230713 | 120600 | 15389743500 | 103900 | 103800 | 103900 | 103800 | 598 |
| 425 | 20230713 | 120500 | 15327652800 | 103900 | 103900 | 103900 | 103800 | 49 |
| 426 | 20230713 | 120400 | 15322562900 | 103800 | 103800 | 103900 | 103800 | 97 |
| 427 | 20230713 | 120300 | 15312493100 | 103900 | 103900 | 103900 | 103800 | 720 |
| 428 | 20230713 | 120200 | 15237692000 | 103900 | 103800 | 103900 | 103800 | 198 |
| 429 | 20230713 | 120100 | 15217137200 | 103900 | 103900 | 103900 | 103900 | 111 |
| 430 | 20230713 | 120000 | 15205604300 | 103900 | 103900 | 103900 | 103800 | 465 |
| 431 | 20230713 | 115900 | 15157292300 | 103900 | 103800 | 103900 | 103800 | 1163 |
| 432 | 20230713 | 115800 | 15036530900 | 103900 | 103700 | 103900 | 103700 | 3882 |
| 433 | 20230713 | 115700 | 14633526900 | 103800 | 103700 | 103800 | 103700 | 440 |
| 434 | 20230713 | 115600 | 14587867200 | 103800 | 103800 | 103800 | 103700 | 155 |
| 435 | 20230713 | 115500 | 14571781700 | 103800 | 103700 | 103800 | 103700 | 119 |
| 436 | 20230713 | 115400 | 14559440200 | 103700 | 103800 | 103800 | 103700 | 209 |
| 437 | 20230713 | 115300 | 14537746800 | 103800 | 103800 | 103800 | 103700 | 147 |
| 438 | 20230713 | 115200 | 14522500700 | 103700 | 103800 | 103800 | 103700 | 450 |
| 439 | 20230713 | 115100 | 14475790800 | 103800 | 103800 | 103800 | 103700 | 209 |
| 440 | 20230713 | 115000 | 14454096700 | 103700 | 103700 | 103800 | 103700 | 45 |
| 441 | 20230713 | 114900 | 14449427400 | 103800 | 103700 | 103800 | 103700 | 132 |
| 442 | 20230713 | 114800 | 14435737800 | 103700 | 103700 | 103800 | 103700 | 873 |
| 443 | 20230713 | 114700 | 14345187100 | 103700 | 103800 | 103800 | 103700 | 55 |
| 444 | 20230713 | 114600 | 14339483300 | 103800 | 103700 | 103800 | 103700 | 16 |
| 445 | 20230713 | 114500 | 14337822900 | 103700 | 103700 | 103800 | 103700 | 316 |
| 446 | 20230713 | 114400 | 14305031900 | 103800 | 103700 | 103800 | 103700 | 852 |
| 447 | 20230713 | 114300 | 14216647300 | 103700 | 103700 | 103800 | 103700 | 140 |
| 448 | 20230713 | 114200 | 14202128100 | 103800 | 103700 | 103800 | 103700 | 301 |
| 449 | 20230713 | 114100 | 14170895000 | 103700 | 103700 | 103800 | 103700 | 174 |
| 450 | 20230713 | 114000 | 14152836300 | 103700 | 103700 | 103800 | 103700 | 1035 |
| 451 | 20230713 | 113900 | 14045505600 | 103700 | 103700 | 103800 | 103700 | 408 |
| 452 | 20230713 | 113800 | 14003167600 | 103700 | 103800 | 103800 | 103700 | 557 |
| 453 | 20230713 | 113700 | 13945406400 | 103700 | 103700 | 103800 | 103700 | 124 |
| 454 | 20230713 | 113600 | 13932546300 | 103800 | 103800 | 103800 | 103700 | 1085 |
| 455 | 20230713 | 113500 | 13819931400 | 103700 | 103700 | 103800 | 103600 | 1298 |
| 456 | 20230713 | 113400 | 13685340700 | 103700 | 103700 | 103700 | 103600 | 30 |
| 457 | 20230713 | 113300 | 13682231400 | 103700 | 103700 | 103700 | 103600 | 303 |
| 458 | 20230713 | 113200 | 13650810900 | 103700 | 103900 | 103900 | 103700 | 5473 |
| 459 | 20230713 | 113100 | 13082766200 | 103900 | 103800 | 103900 | 103800 | 124 |
| 460 | 20230713 | 113000 | 13069893800 | 103800 | 103900 | 103900 | 103800 | 413 |
| 461 | 20230713 | 112900 | 13027002400 | 103900 | 103800 | 103900 | 103800 | 67 |
| 462 | 20230713 | 112800 | 13020041800 | 103900 | 103900 | 103900 | 103800 | 92 |
| 463 | 20230713 | 112700 | 13010490600 | 103800 | 103800 | 103900 | 103800 | 288 |
| 464 | 20230713 | 112600 | 12980575700 | 103800 | 103900 | 103900 | 103800 | 1571 |
| 465 | 20230713 | 112500 | 12817499800 | 103900 | 103900 | 103900 | 103800 | 204 |
| 466 | 20230713 | 112400 | 12796315800 | 103900 | 103800 | 103900 | 103700 | 3236 |
| 467 | 20230713 | 112300 | 12460453200 | 103800 | 103800 | 103800 | 103700 | 598 |
| 468 | 20230713 | 112200 | 12398384400 | 103800 | 103800 | 103800 | 103700 | 431 |
| 469 | 20230713 | 112100 | 12353653600 | 103800 | 103700 | 103800 | 103700 | 412 |
| 470 | 20230713 | 112000 | 12310903300 | 103700 | 103700 | 103800 | 103700 | 99 |
| 471 | 20230713 | 111900 | 12300627800 | 103700 | 103700 | 103800 | 103700 | 78 |
| 472 | 20230713 | 111800 | 12292532000 | 103800 | 103800 | 103800 | 103700 | 1047 |
| 473 | 20230713 | 111700 | 12183854300 | 103800 | 103700 | 103800 | 103700 | 264 |
| 474 | 20230713 | 111600 | 12156464100 | 103700 | 103800 | 103800 | 103700 | 351 |
| 475 | 20230713 | 111500 | 12120045300 | 103800 | 103700 | 103800 | 103700 | 920 |
| 476 | 20230713 | 111400 | 12024585800 | 103800 | 103700 | 103800 | 103700 | 55 |
| 477 | 20230713 | 111300 | 12018877200 | 103800 | 103800 | 103800 | 103700 | 273 |
| 478 | 20230713 | 111200 | 11990544200 | 103700 | 103700 | 103800 | 103700 | 510 |
| 479 | 20230713 | 111100 | 11937655300 | 103700 | 103700 | 103700 | 103600 | 626 |
| 480 | 20230713 | 111000 | 11872742700 | 103700 | 103600 | 103700 | 103600 | 1107 |
| 481 | 20230713 | 110900 | 11757951800 | 103600 | 103700 | 103700 | 103600 | 306 |
| 482 | 20230713 | 110800 | 11726224300 | 103700 | 103600 | 103700 | 103600 | 259 |
| 483 | 20230713 | 110700 | 11699384900 | 103600 | 103700 | 103700 | 103600 | 264 |
| 484 | 20230713 | 110600 | 11672011700 | 103700 | 103600 | 103700 | 103600 | 63 |
| 485 | 20230713 | 110500 | 11665481600 | 103700 | 103600 | 103700 | 103600 | 272 |
| 486 | 20230713 | 110400 | 11637284800 | 103700 | 103700 | 103800 | 103700 | 719 |
| 487 | 20230713 | 110300 | 11562724400 | 103700 | 103700 | 103800 | 103600 | 3963 |
| 488 | 20230713 | 110200 | 11151760700 | 103700 | 103800 | 103800 | 103700 | 223 |
| 489 | 20230713 | 110100 | 11128628600 | 103800 | 103700 | 103800 | 103700 | 353 |
| 490 | 20230713 | 110000 | 11091988500 | 103800 | 103700 | 103800 | 103700 | 163 |
| 491 | 20230713 | 105900 | 11075078200 | 103700 | 103800 | 103800 | 103700 | 284 |
| 492 | 20230713 | 105800 | 11045612500 | 103800 | 103700 | 103800 | 103700 | 930 |
| 493 | 20230713 | 105700 | 10949091900 | 103700 | 103700 | 103800 | 103600 | 2353 |
| 494 | 20230713 | 105600 | 10705094300 | 103700 | 103600 | 103700 | 103600 | 365 |
| 495 | 20230713 | 105500 | 10667248400 | 103700 | 103500 | 103700 | 103500 | 2848 |
| 496 | 20230713 | 105400 | 10372135200 | 103600 | 103600 | 103600 | 103500 | 1062 |
| 497 | 20230713 | 105300 | 10262132200 | 103500 | 103500 | 103600 | 103500 | 216 |
| 498 | 20230713 | 105200 | 10239757200 | 103500 | 103600 | 103600 | 103500 | 1150 |
| 499 | 20230713 | 105100 | 10120683400 | 103600 | 103500 | 103600 | 103500 | 246 |
| 500 | 20230713 | 105000 | 10095200600 | 103600 | 103600 | 103600 | 103500 | 422 |
| 501 | 20230713 | 104900 | 10051498200 | 103600 | 103600 | 103600 | 103500 | 408 |
| 502 | 20230713 | 104800 | 10009235600 | 103600 | 103500 | 103600 | 103500 | 190 |
| 503 | 20230713 | 104700 | 9989556400 | 103500 | 103600 | 103600 | 103500 | 439 |
| 504 | 20230713 | 104600 | 9944099900 | 103500 | 103500 | 103600 | 103500 | 801 |
| 505 | 20230713 | 104500 | 9861126400 | 103500 | 103500 | 103600 | 103400 | 3549 |
| 506 | 20230713 | 104400 | 9493825200 | 103400 | 103500 | 103500 | 103400 | 688 |
| 507 | 20230713 | 104300 | 9422628600 | 103500 | 103300 | 103500 | 103300 | 2889 |
| 508 | 20230713 | 104200 | 9123894700 | 103400 | 103400 | 103400 | 103300 | 222 |
| 509 | 20230713 | 104100 | 9100942300 | 103400 | 103200 | 103400 | 103200 | 2016 |
| 510 | 20230713 | 104000 | 8892640700 | 103300 | 103200 | 103300 | 103100 | 4134 |
| 511 | 20230713 | 103900 | 8465939700 | 103200 | 103200 | 103200 | 103100 | 75 |
| 512 | 20230713 | 103800 | 8458200400 | 103200 | 103100 | 103200 | 103100 | 221 |
| 513 | 20230713 | 103700 | 8435407100 | 103100 | 103100 | 103200 | 103100 | 319 |
| 514 | 20230713 | 103600 | 8402489200 | 103100 | 103100 | 103200 | 103100 | 365 |
| 515 | 20230713 | 103500 | 8364853500 | 103200 | 103200 | 103200 | 103100 | 339 |
| 516 | 20230713 | 103400 | 8329877800 | 103100 | 103200 | 103200 | 103100 | 441 |
| 517 | 20230713 | 103300 | 8284386300 | 103200 | 103200 | 103200 | 103100 | 433 |
| 518 | 20230713 | 103200 | 8239717600 | 103200 | 103100 | 103200 | 103000 | 3944 |
| 519 | 20230713 | 103100 | 7833053300 | 103000 | 103100 | 103100 | 103000 | 388 |
| 520 | 20230713 | 103000 | 7793066500 | 103100 | 102900 | 103100 | 102900 | 2428 |
| 521 | 20230713 | 102900 | 7542971900 | 102900 | 103000 | 103000 | 102900 | 679 |
| 522 | 20230713 | 102800 | 7473042800 | 103000 | 102900 | 103000 | 102900 | 445 |
| 523 | 20230713 | 102700 | 7427212300 | 103000 | 102900 | 103000 | 102900 | 1608 |
| 524 | 20230713 | 102600 | 7261613300 | 102900 | 102900 | 103000 | 102900 | 234 |
| 525 | 20230713 | 102500 | 7237521400 | 102900 | 102900 | 103000 | 102800 | 2397 |
| 526 | 20230713 | 102400 | 6990837500 | 102900 | 102800 | 102900 | 102800 | 1341 |
| 527 | 20230713 | 102300 | 6852852400 | 102900 | 102900 | 102900 | 102800 | 366 |
| 528 | 20230713 | 102200 | 6815221300 | 102900 | 102900 | 102900 | 102800 | 398 |
| 529 | 20230713 | 102100 | 6774269900 | 102800 | 102900 | 102900 | 102800 | 45 |
| 530 | 20230713 | 102000 | 6769641200 | 102900 | 102800 | 102900 | 102800 | 58 |
| 531 | 20230713 | 101900 | 6763676300 | 102800 | 102800 | 102800 | 102800 | 51 |
| 532 | 20230713 | 101800 | 6758433500 | 102800 | 102800 | 102800 | 102800 | 249 |
| 533 | 20230713 | 101700 | 6732836300 | 102800 | 102700 | 102800 | 102700 | 2448 |
| 534 | 20230713 | 101600 | 6481184300 | 102700 | 102700 | 102800 | 102700 | 91 |
| 535 | 20230713 | 101500 | 6471835800 | 102700 | 102700 | 102700 | 102700 | 16 |
| 536 | 20230713 | 101400 | 6470192600 | 102700 | 102700 | 102800 | 102700 | 310 |
| 537 | 20230713 | 101300 | 6438337700 | 102700 | 102800 | 102800 | 102700 | 40 |
| 538 | 20230713 | 101200 | 6434229000 | 102700 | 102700 | 102700 | 102700 | 336 |
| 539 | 20230713 | 101100 | 6399721800 | 102800 | 102700 | 102800 | 102700 | 132 |
| 540 | 20230713 | 101000 | 6386158000 | 102800 | 102800 | 102800 | 102700 | 304 |
| 541 | 20230713 | 100900 | 6354919200 | 102700 | 102700 | 102800 | 102700 | 540 |
| 542 | 20230713 | 100800 | 6299446800 | 102700 | 102700 | 102800 | 102700 | 57 |
| 543 | 20230713 | 100700 | 6293590800 | 102700 | 102800 | 102800 | 102700 | 1187 |
| 544 | 20230713 | 100600 | 6171675900 | 102700 | 102700 | 102800 | 102700 | 294 |
| 545 | 20230713 | 100500 | 6141463000 | 102800 | 102600 | 102800 | 102600 | 2138 |
| 546 | 20230713 | 100400 | 5921899800 | 102600 | 102600 | 102700 | 102600 | 144 |
| 547 | 20230713 | 100300 | 5907123300 | 102700 | 102600 | 102700 | 102600 | 180 |
| 548 | 20230713 | 100200 | 5888649200 | 102600 | 102600 | 102700 | 102600 | 192 |
| 549 | 20230713 | 100100 | 5868947100 | 102600 | 102600 | 102700 | 102600 | 528 |
| 550 | 20230713 | 100000 | 5814757300 | 102600 | 102700 | 102700 | 102600 | 468 |
| 551 | 20230713 | 095900 | 5766716800 | 102700 | 102600 | 102700 | 102600 | 104 |
| 552 | 20230713 | 095800 | 5756039500 | 102600 | 102600 | 102600 | 102600 | 75 |
| 553 | 20230713 | 095700 | 5748344500 | 102600 | 102600 | 102700 | 102600 | 256 |
| 554 | 20230713 | 095600 | 5722075900 | 102600 | 102600 | 102700 | 102600 | 428 |
| 555 | 20230713 | 095500 | 5678128900 | 102600 | 102700 | 102700 | 102600 | 83 |
| 556 | 20230713 | 095400 | 5669611900 | 102700 | 102600 | 102700 | 102600 | 170 |
| 557 | 20230713 | 095300 | 5652165600 | 102600 | 102600 | 102700 | 102600 | 240 |
| 558 | 20230713 | 095200 | 5627541500 | 102600 | 102600 | 102600 | 102600 | 116 |
| 559 | 20230713 | 095100 | 5615639900 | 102600 | 102600 | 102700 | 102600 | 332 |
| 560 | 20230713 | 095000 | 5581570100 | 102600 | 102500 | 102700 | 102500 | 1399 |
| 561 | 20230713 | 094900 | 5438019100 | 102500 | 102500 | 102600 | 102500 | 39 |
| 562 | 20230713 | 094800 | 5434021100 | 102500 | 102500 | 102500 | 102500 | 388 |
| 563 | 20230713 | 094700 | 5394251100 | 102500 | 102600 | 102600 | 102500 | 1275 |
| 564 | 20230713 | 094600 | 5263554100 | 102500 | 102600 | 102600 | 102500 | 748 |
| 565 | 20230713 | 094500 | 5186821100 | 102600 | 102600 | 102600 | 102600 | 1408 |
| 566 | 20230713 | 094400 | 5042360300 | 102600 | 102700 | 102700 | 102500 | 2183 |
| 567 | 20230713 | 094300 | 4818220900 | 102700 | 102700 | 102800 | 102700 | 48 |
| 568 | 20230713 | 094200 | 4813291200 | 102700 | 102800 | 102800 | 102700 | 240 |
| 569 | 20230713 | 094100 | 4788635800 | 102800 | 102900 | 102900 | 102700 | 4054 |
| 570 | 20230713 | 094000 | 4371883900 | 102900 | 102800 | 102900 | 102800 | 211 |
| 571 | 20230713 | 093900 | 4350176100 | 102800 | 102900 | 102900 | 102800 | 300 |
| 572 | 20230713 | 093800 | 4319335900 | 102900 | 102800 | 102900 | 102800 | 447 |
| 573 | 20230713 | 093700 | 4273343800 | 102800 | 102900 | 102900 | 102800 | 503 |
| 574 | 20230713 | 093600 | 4221604900 | 102900 | 102600 | 102900 | 102600 | 4226 |
| 575 | 20230713 | 093500 | 3787395500 | 102600 | 102700 | 102700 | 102600 | 442 |
| 576 | 20230713 | 093400 | 3742005000 | 102700 | 102600 | 102700 | 102600 | 46 |
| 577 | 20230713 | 093300 | 3737285100 | 102600 | 102600 | 102700 | 102500 | 611 |
| 578 | 20230713 | 093200 | 3674616000 | 102500 | 102500 | 102600 | 102500 | 865 |
| 579 | 20230713 | 093100 | 3585885900 | 102600 | 102600 | 102600 | 102500 | 508 |
| 580 | 20230713 | 093000 | 3533767600 | 102600 | 102600 | 102700 | 102500 | 558 |
| 581 | 20230713 | 092900 | 3476516700 | 102600 | 102500 | 102600 | 102500 | 908 |
| 582 | 20230713 | 092800 | 3383357100 | 102500 | 102600 | 102600 | 102500 | 3311 |
| 583 | 20230713 | 092700 | 3043663900 | 102600 | 102700 | 102700 | 102600 | 369 |
| 584 | 20230713 | 092600 | 3005782800 | 102600 | 102700 | 102700 | 102600 | 111 |
| 585 | 20230713 | 092500 | 2994385100 | 102600 | 102600 | 102700 | 102600 | 58 |
| 586 | 20230713 | 092400 | 2988433400 | 102600 | 102600 | 102700 | 102600 | 141 |
| 587 | 20230713 | 092300 | 2973966200 | 102600 | 102700 | 102700 | 102600 | 258 |
| 588 | 20230713 | 092200 | 2947472100 | 102600 | 102600 | 102700 | 102600 | 186 |
| 589 | 20230713 | 092100 | 2928388400 | 102700 | 102700 | 102700 | 102600 | 329 |
| 590 | 20230713 | 092000 | 2894617000 | 102700 | 102700 | 102700 | 102600 | 347 |
| 591 | 20230713 | 091900 | 2858989200 | 102800 | 102500 | 102800 | 102500 | 3459 |
| 592 | 20230713 | 091800 | 2503804500 | 102500 | 102600 | 102600 | 102400 | 1835 |
| 593 | 20230713 | 091700 | 2315699800 | 102500 | 102600 | 102600 | 102500 | 140 |
| 594 | 20230713 | 091600 | 2301347700 | 102500 | 102500 | 102500 | 102500 | 95 |
| 595 | 20230713 | 091500 | 2291610200 | 102500 | 102700 | 102700 | 102500 | 457 |
| 596 | 20230713 | 091400 | 2244719800 | 102600 | 102600 | 102600 | 102600 | 305 |
| 597 | 20230713 | 091300 | 2213426800 | 102600 | 102600 | 102600 | 102600 | 184 |
| 598 | 20230713 | 091200 | 2194548400 | 102600 | 102600 | 102700 | 102600 | 2920 |
| 599 | 20230713 | 091100 | 1894743600 | 102600 | 102600 | 102700 | 102600 | 1120 |
| 600 | 20230713 | 091000 | 1779828600 | 102600 | 102700 | 102700 | 102600 | 41 |
| 601 | 20230713 | 090900 | 1775620200 | 102600 | 102700 | 102800 | 102600 | 1300 |
| 602 | 20230713 | 090800 | 1642112000 | 102700 | 102600 | 102800 | 102600 | 298 |
| 603 | 20230713 | 090700 | 1611506700 | 102700 | 102700 | 102900 | 102700 | 2307 |
| 604 | 20230713 | 090600 | 1374439800 | 102600 | 102700 | 102700 | 102600 | 147 |
| 605 | 20230713 | 090500 | 1359356400 | 102800 | 102400 | 102800 | 102400 | 2011 |
| 606 | 20230713 | 090400 | 1152976900 | 102400 | 102400 | 102600 | 102400 | 638 |
| 607 | 20230713 | 090300 | 1087599100 | 102300 | 102500 | 102600 | 102300 | 980 |
| 608 | 20230713 | 090200 | 987176300 | 102600 | 102600 | 102700 | 102400 | 3235 |
| 609 | 20230713 | 090100 | 655425500 | 102600 | 102400 | 102600 | 102200 | 3259 |
| 610 | 20230713 | 090000 | 321675100 | 102400 | 102200 | 102500 | 102200 | 3146 |