33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 55574 |
| 3 | 20230630 | 190200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20230630 | 190100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20230630 | 190000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20230630 | 185900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20230630 | 185800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20230630 | 185700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20230630 | 185600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20230630 | 185500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20230630 | 185400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20230630 | 185300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20230630 | 185200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20230630 | 185100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20230630 | 185000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20230630 | 184900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20230630 | 184800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20230630 | 184700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20230630 | 184600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20230630 | 184500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20230630 | 184400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20230630 | 184300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20230630 | 184200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20230630 | 184100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20230630 | 184000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20230630 | 183900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20230630 | 183800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20230630 | 183700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20230630 | 183600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20230630 | 183500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20230630 | 183400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20230630 | 183300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 55574 |
| 33 | 20230630 | 183200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20230630 | 183100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20230630 | 183000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20230630 | 182900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20230630 | 182800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20230630 | 182700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20230630 | 182600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20230630 | 182500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20230630 | 182400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20230630 | 182300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20230630 | 182200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20230630 | 182100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20230630 | 182000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20230630 | 181900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20230630 | 181800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20230630 | 181700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20230630 | 181600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20230630 | 181500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20230630 | 181400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20230630 | 181300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20230630 | 181200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20230630 | 181100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20230630 | 181000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20230630 | 180900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20230630 | 180800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20230630 | 180700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20230630 | 180600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20230630 | 180500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20230630 | 180400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20230630 | 180300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 55574 |
| 63 | 20230630 | 180200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20230630 | 180100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20230630 | 180000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20230630 | 175900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20230630 | 175800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20230630 | 175700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20230630 | 175600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20230630 | 175500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20230630 | 175400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20230630 | 175300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20230630 | 175200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20230630 | 175100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20230630 | 175000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20230630 | 174900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20230630 | 174800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20230630 | 174700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20230630 | 174600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20230630 | 174500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20230630 | 174400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20230630 | 174300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20230630 | 174200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20230630 | 174100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20230630 | 174000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20230630 | 173900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20230630 | 173800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20230630 | 173700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20230630 | 173600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20230630 | 173500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20230630 | 173400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20230630 | 173300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 55574 |
| 93 | 20230630 | 173200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20230630 | 173100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20230630 | 173000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20230630 | 172900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20230630 | 172800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20230630 | 172700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20230630 | 172600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20230630 | 172500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20230630 | 172400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20230630 | 172300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20230630 | 172200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20230630 | 172100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20230630 | 172000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20230630 | 171900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20230630 | 171800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20230630 | 171700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20230630 | 171600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20230630 | 171500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20230630 | 171400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20230630 | 171300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20230630 | 171200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20230630 | 171100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20230630 | 171000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20230630 | 170900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20230630 | 170800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20230630 | 170700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20230630 | 170600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20230630 | 170500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20230630 | 170400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20230630 | 170300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 55574 |
| 123 | 20230630 | 170200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20230630 | 170100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20230630 | 170000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20230630 | 165900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20230630 | 165800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20230630 | 165700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20230630 | 165600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20230630 | 165500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20230630 | 165400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20230630 | 165300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20230630 | 165200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20230630 | 165100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20230630 | 165000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20230630 | 164900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20230630 | 164800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20230630 | 164700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20230630 | 164600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20230630 | 164500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20230630 | 164400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20230630 | 164300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20230630 | 164200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20230630 | 164100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20230630 | 164000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20230630 | 163900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20230630 | 163800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20230630 | 163700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20230630 | 163600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20230630 | 163500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20230630 | 163400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20230630 | 163300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 55574 |
| 153 | 20230630 | 163200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20230630 | 163100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20230630 | 163000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20230630 | 162900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20230630 | 162800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20230630 | 162700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20230630 | 162600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20230630 | 162500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20230630 | 162400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20230630 | 162300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20230630 | 162200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20230630 | 162100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20230630 | 162000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20230630 | 161900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20230630 | 161800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20230630 | 161700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20230630 | 161600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20230630 | 161500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20230630 | 161400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20230630 | 161300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20230630 | 161200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20230630 | 161100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20230630 | 161000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20230630 | 160900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20230630 | 160800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20230630 | 160700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20230630 | 160600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20230630 | 160500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20230630 | 160400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20230630 | 160300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 55574 |
| 183 | 20230630 | 160200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20230630 | 160100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20230630 | 160000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20230630 | 155900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20230630 | 155800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20230630 | 155700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20230630 | 155600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20230630 | 155500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20230630 | 155400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20230630 | 155300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20230630 | 155200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20230630 | 155100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20230630 | 155000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20230630 | 154900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20230630 | 154800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20230630 | 154700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20230630 | 154600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20230630 | 154500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20230630 | 154400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20230630 | 154300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20230630 | 154200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20230630 | 154100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20230630 | 154000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20230630 | 153900 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20230630 | 153800 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20230630 | 153700 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20230630 | 153600 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20230630 | 153500 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20230630 | 153400 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20230630 | 153300 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 55574 |
| 213 | 20230630 | 153200 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20230630 | 153100 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20230630 | 153000 | 41477284150 | 32500 | 32500 | 32500 | 32500 | 55574 |
| 216 | 20230630 | 152900 | 39671129150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20230630 | 152800 | 39671129150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20230630 | 152700 | 39671129150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20230630 | 152600 | 39671129150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20230630 | 152500 | 39671129150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20230630 | 152400 | 39671129150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20230630 | 152300 | 39671129150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20230630 | 152200 | 39671129150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20230630 | 152100 | 39671129150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20230630 | 152000 | 39671129150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20230630 | 151900 | 39671129150 | 32500 | 32600 | 32600 | 32500 | 1978 |
| 227 | 20230630 | 151800 | 39606731750 | 32600 | 32550 | 32650 | 32550 | 3538 |
| 228 | 20230630 | 151700 | 39491416650 | 32550 | 32600 | 32600 | 32550 | 2308 |
| 229 | 20230630 | 151600 | 39416282250 | 32550 | 32600 | 32600 | 32550 | 4809 |
| 230 | 20230630 | 151500 | 39259695350 | 32600 | 32650 | 32650 | 32550 | 6529 |
| 231 | 20230630 | 151400 | 39046888550 | 32600 | 32650 | 32650 | 32600 | 3131 |
| 232 | 20230630 | 151300 | 38944774500 | 32650 | 32700 | 32700 | 32600 | 2834 |
| 233 | 20230630 | 151200 | 38852247000 | 32650 | 32650 | 32700 | 32600 | 3808 |
| 234 | 20230630 | 151100 | 38727913750 | 32650 | 32650 | 32700 | 32650 | 1666 |
| 235 | 20230630 | 151000 | 38673505700 | 32650 | 32700 | 32700 | 32650 | 940 |
| 236 | 20230630 | 150900 | 38642806900 | 32700 | 32700 | 32700 | 32650 | 772 |
| 237 | 20230630 | 150800 | 38617572800 | 32650 | 32750 | 32750 | 32650 | 3760 |
| 238 | 20230630 | 150700 | 38494604500 | 32700 | 32700 | 32750 | 32700 | 1935 |
| 239 | 20230630 | 150600 | 38431274550 | 32700 | 32700 | 32800 | 32700 | 2287 |
| 240 | 20230630 | 150500 | 38356402150 | 32700 | 32600 | 32700 | 32600 | 8175 |
| 241 | 20230630 | 150400 | 38089423400 | 32600 | 32650 | 32700 | 32600 | 1694 |
| 242 | 20230630 | 150300 | 38034108900 | 32650 | 32700 | 32700 | 32650 | 2306 |
| 243 | 20230630 | 150200 | 37958783600 | 32650 | 32700 | 32700 | 32650 | 3824 |
| 244 | 20230630 | 150100 | 37833767850 | 32750 | 32650 | 32750 | 32600 | 10801 |
| 245 | 20230630 | 150000 | 37480833250 | 32650 | 32600 | 32650 | 32600 | 728 |
| 246 | 20230630 | 145900 | 37457088050 | 32650 | 32600 | 32650 | 32600 | 1781 |
| 247 | 20230630 | 145800 | 37398988250 | 32650 | 32650 | 32700 | 32600 | 1902 |
| 248 | 20230630 | 145700 | 37336898500 | 32700 | 32650 | 32700 | 32650 | 1554 |
| 249 | 20230630 | 145600 | 37286144700 | 32650 | 32700 | 32700 | 32650 | 3039 |
| 250 | 20230630 | 145500 | 37186905200 | 32700 | 32750 | 32750 | 32650 | 10419 |
| 251 | 20230630 | 145400 | 36846141600 | 32750 | 32750 | 32750 | 32700 | 1179 |
| 252 | 20230630 | 145300 | 36807578900 | 32750 | 32750 | 32750 | 32700 | 1635 |
| 253 | 20230630 | 145200 | 36754101250 | 32750 | 32700 | 32750 | 32700 | 679 |
| 254 | 20230630 | 145100 | 36731884650 | 32750 | 32700 | 32750 | 32700 | 8578 |
| 255 | 20230630 | 145000 | 36451338050 | 32700 | 32700 | 32700 | 32650 | 818 |
| 256 | 20230630 | 144900 | 36424612300 | 32700 | 32650 | 32700 | 32650 | 2169 |
| 257 | 20230630 | 144800 | 36353741800 | 32700 | 32700 | 32700 | 32650 | 1595 |
| 258 | 20230630 | 144700 | 36301601550 | 32700 | 32650 | 32700 | 32650 | 689 |
| 259 | 20230630 | 144600 | 36279096050 | 32650 | 32650 | 32700 | 32650 | 1409 |
| 260 | 20230630 | 144500 | 36233088250 | 32650 | 32600 | 32700 | 32600 | 3354 |
| 261 | 20230630 | 144400 | 36123559000 | 32650 | 32750 | 32800 | 32600 | 16220 |
| 262 | 20230630 | 144300 | 35593203200 | 32750 | 32750 | 32800 | 32750 | 491 |
| 263 | 20230630 | 144200 | 35577113700 | 32750 | 32800 | 32850 | 32750 | 563 |
| 264 | 20230630 | 144100 | 35558643850 | 32800 | 32750 | 32850 | 32750 | 2977 |
| 265 | 20230630 | 144000 | 35460984700 | 32750 | 32750 | 32800 | 32750 | 906 |
| 266 | 20230630 | 143900 | 35431302050 | 32800 | 32850 | 32900 | 32800 | 4740 |
| 267 | 20230630 | 143800 | 35275804550 | 32850 | 32850 | 32900 | 32800 | 4357 |
| 268 | 20230630 | 143700 | 35132652000 | 32850 | 32900 | 32950 | 32850 | 6075 |
| 269 | 20230630 | 143600 | 34932767700 | 32950 | 32900 | 32950 | 32900 | 1337 |
| 270 | 20230630 | 143500 | 34888762500 | 32900 | 32950 | 32950 | 32900 | 1033 |
| 271 | 20230630 | 143400 | 34854746150 | 32900 | 32950 | 32950 | 32900 | 744 |
| 272 | 20230630 | 143300 | 34830255350 | 32950 | 32900 | 32950 | 32900 | 1817 |
| 273 | 20230630 | 143200 | 34770454850 | 32900 | 32900 | 32950 | 32850 | 5450 |
| 274 | 20230630 | 143100 | 34591136450 | 32900 | 32900 | 32900 | 32850 | 1551 |
| 275 | 20230630 | 143000 | 34540118700 | 32850 | 32900 | 32900 | 32850 | 498 |
| 276 | 20230630 | 142900 | 34523751800 | 32900 | 32900 | 32900 | 32850 | 475 |
| 277 | 20230630 | 142800 | 34508133350 | 32850 | 32850 | 32900 | 32850 | 1013 |
| 278 | 20230630 | 142700 | 34474832300 | 32850 | 32850 | 32900 | 32850 | 2335 |
| 279 | 20230630 | 142600 | 34398101650 | 32800 | 32850 | 32850 | 32800 | 1943 |
| 280 | 20230630 | 142500 | 34334309900 | 32800 | 32800 | 32850 | 32750 | 1718 |
| 281 | 20230630 | 142400 | 34277973450 | 32750 | 32650 | 32850 | 32650 | 6137 |
| 282 | 20230630 | 142300 | 34076937600 | 32650 | 32650 | 32700 | 32650 | 1114 |
| 283 | 20230630 | 142200 | 34040559500 | 32700 | 32700 | 32700 | 32650 | 611 |
| 284 | 20230630 | 142100 | 34020606450 | 32700 | 32700 | 32700 | 32600 | 2610 |
| 285 | 20230630 | 142000 | 33935356350 | 32700 | 32700 | 32750 | 32650 | 1681 |
| 286 | 20230630 | 141900 | 33880393350 | 32750 | 32800 | 32800 | 32700 | 1428 |
| 287 | 20230630 | 141800 | 33833675250 | 32750 | 32800 | 32850 | 32700 | 4440 |
| 288 | 20230630 | 141700 | 33688162500 | 32800 | 32800 | 32800 | 32750 | 549 |
| 289 | 20230630 | 141600 | 33670166400 | 32750 | 32800 | 32800 | 32750 | 714 |
| 290 | 20230630 | 141500 | 33646747950 | 32800 | 32850 | 32900 | 32800 | 2570 |
| 291 | 20230630 | 141400 | 33562332850 | 32900 | 32800 | 32900 | 32800 | 2261 |
| 292 | 20230630 | 141300 | 33488053150 | 32800 | 32750 | 32850 | 32700 | 909 |
| 293 | 20230630 | 141200 | 33458258700 | 32750 | 32850 | 32850 | 32700 | 434 |
| 294 | 20230630 | 141100 | 33444032850 | 32850 | 32950 | 32950 | 32600 | 6871 |
| 295 | 20230630 | 141000 | 33218938600 | 32950 | 32800 | 32950 | 32800 | 4788 |
| 296 | 20230630 | 140900 | 33061494600 | 32800 | 32850 | 32900 | 32800 | 697 |
| 297 | 20230630 | 140800 | 33038615000 | 32900 | 32950 | 32950 | 32800 | 8492 |
| 298 | 20230630 | 140700 | 32759125250 | 32950 | 32900 | 32950 | 32850 | 5136 |
| 299 | 20230630 | 140600 | 32590135250 | 32900 | 32850 | 32900 | 32800 | 2957 |
| 300 | 20230630 | 140500 | 32492981000 | 32850 | 32800 | 32850 | 32800 | 1183 |
| 301 | 20230630 | 140400 | 32454125800 | 32800 | 32850 | 32850 | 32800 | 315 |
| 302 | 20230630 | 140300 | 32443789050 | 32800 | 32800 | 32850 | 32750 | 4194 |
| 303 | 20230630 | 140200 | 32306159350 | 32800 | 32750 | 32800 | 32750 | 131 |
| 304 | 20230630 | 140100 | 32301866600 | 32750 | 32800 | 32800 | 32700 | 3287 |
| 305 | 20230630 | 140000 | 32194209400 | 32800 | 32750 | 32800 | 32700 | 1688 |
| 306 | 20230630 | 135900 | 32138918950 | 32700 | 32700 | 32750 | 32650 | 1862 |
| 307 | 20230630 | 135800 | 32078013700 | 32700 | 32650 | 32700 | 32600 | 4166 |
| 308 | 20230630 | 135700 | 31942077000 | 32650 | 32650 | 32650 | 32600 | 154 |
| 309 | 20230630 | 135600 | 31937050650 | 32650 | 32650 | 32700 | 32600 | 1139 |
| 310 | 20230630 | 135500 | 31899870350 | 32600 | 32650 | 32650 | 32600 | 154 |
| 311 | 20230630 | 135400 | 31894843100 | 32650 | 32700 | 32700 | 32650 | 18 |
| 312 | 20230630 | 135300 | 31894254650 | 32650 | 32650 | 32700 | 32650 | 1379 |
| 313 | 20230630 | 135200 | 31849168750 | 32650 | 32600 | 32700 | 32600 | 1054 |
| 314 | 20230630 | 135100 | 31814752550 | 32650 | 32600 | 32700 | 32600 | 1366 |
| 315 | 20230630 | 135000 | 31770150200 | 32650 | 32600 | 32650 | 32600 | 307 |
| 316 | 20230630 | 134900 | 31760136850 | 32700 | 32700 | 32700 | 32650 | 910 |
| 317 | 20230630 | 134800 | 31730419250 | 32700 | 32700 | 32700 | 32650 | 181 |
| 318 | 20230630 | 134700 | 31724501100 | 32600 | 32650 | 32700 | 32600 | 1325 |
| 319 | 20230630 | 134600 | 31681215450 | 32600 | 32650 | 32700 | 32600 | 507 |
| 320 | 20230630 | 134500 | 31664668250 | 32650 | 32650 | 32750 | 32600 | 2718 |
| 321 | 20230630 | 134400 | 31575895100 | 32600 | 32600 | 32650 | 32600 | 928 |
| 322 | 20230630 | 134300 | 31545634400 | 32600 | 32650 | 32700 | 32600 | 1298 |
| 323 | 20230630 | 134200 | 31503252550 | 32650 | 32650 | 32650 | 32600 | 478 |
| 324 | 20230630 | 134100 | 31487649500 | 32650 | 32550 | 32650 | 32550 | 1614 |
| 325 | 20230630 | 134000 | 31435056450 | 32550 | 32600 | 32600 | 32550 | 167 |
| 326 | 20230630 | 133900 | 31429613400 | 32600 | 32700 | 32700 | 32550 | 9698 |
| 327 | 20230630 | 133800 | 31113276950 | 32650 | 32700 | 32700 | 32650 | 225 |
| 328 | 20230630 | 133700 | 31105929800 | 32700 | 32700 | 32700 | 32650 | 14 |
| 329 | 20230630 | 133600 | 31105472150 | 32650 | 32700 | 32700 | 32650 | 94 |
| 330 | 20230630 | 133500 | 31102401350 | 32650 | 32650 | 32700 | 32600 | 952 |
| 331 | 20230630 | 133400 | 31071323400 | 32600 | 32600 | 32650 | 32600 | 344 |
| 332 | 20230630 | 133300 | 31060094600 | 32600 | 32600 | 32650 | 32550 | 4689 |
| 333 | 20230630 | 133200 | 30907179550 | 32600 | 32650 | 32650 | 32550 | 3391 |
| 334 | 20230630 | 133100 | 30796679850 | 32650 | 32700 | 32700 | 32600 | 6517 |
| 335 | 20230630 | 133000 | 30583985350 | 32700 | 32650 | 32700 | 32650 | 932 |
| 336 | 20230630 | 132900 | 30553540150 | 32650 | 32750 | 32750 | 32650 | 3073 |
| 337 | 20230630 | 132800 | 30453131000 | 32750 | 32800 | 32800 | 32700 | 1295 |
| 338 | 20230630 | 132700 | 30410729900 | 32800 | 32800 | 32850 | 32800 | 2526 |
| 339 | 20230630 | 132600 | 30327869350 | 32800 | 32850 | 32850 | 32800 | 391 |
| 340 | 20230630 | 132500 | 30315030650 | 32850 | 32900 | 32900 | 32800 | 2868 |
| 341 | 20230630 | 132400 | 30220822450 | 32900 | 32950 | 32950 | 32900 | 5294 |
| 342 | 20230630 | 132300 | 30046457050 | 33000 | 33000 | 33000 | 32950 | 627 |
| 343 | 20230630 | 132200 | 30025779650 | 33000 | 32950 | 33000 | 32950 | 438 |
| 344 | 20230630 | 132100 | 30011342250 | 32950 | 32950 | 33000 | 32950 | 600 |
| 345 | 20230630 | 132000 | 29991567750 | 33000 | 32950 | 33000 | 32950 | 629 |
| 346 | 20230630 | 131900 | 29970832950 | 33000 | 32900 | 33000 | 32900 | 1071 |
| 347 | 20230630 | 131800 | 29935528600 | 33000 | 32950 | 33000 | 32900 | 2110 |
| 348 | 20230630 | 131700 | 29865987350 | 32950 | 32950 | 33000 | 32900 | 4916 |
| 349 | 20230630 | 131600 | 29703979350 | 32950 | 32950 | 32950 | 32900 | 603 |
| 350 | 20230630 | 131500 | 29684135700 | 32900 | 32900 | 32950 | 32850 | 7298 |
| 351 | 20230630 | 131400 | 29444066200 | 32900 | 32850 | 32900 | 32850 | 350 |
| 352 | 20230630 | 131300 | 29432556800 | 32900 | 32850 | 32900 | 32850 | 255 |
| 353 | 20230630 | 131200 | 29424171100 | 32900 | 32900 | 32900 | 32850 | 1576 |
| 354 | 20230630 | 131100 | 29372384450 | 32850 | 32900 | 32900 | 32850 | 85 |
| 355 | 20230630 | 131000 | 29369590550 | 32850 | 32850 | 32900 | 32850 | 539 |
| 356 | 20230630 | 130900 | 29351870750 | 32850 | 32850 | 32900 | 32850 | 1798 |
| 357 | 20230630 | 130800 | 29292800750 | 32900 | 32850 | 32900 | 32800 | 2488 |
| 358 | 20230630 | 130700 | 29211069500 | 32850 | 32800 | 32850 | 32800 | 289 |
| 359 | 20230630 | 130600 | 29201583400 | 32850 | 32850 | 32850 | 32800 | 1072 |
| 360 | 20230630 | 130500 | 29166373250 | 32850 | 32850 | 32850 | 32800 | 936 |
| 361 | 20230630 | 130400 | 29135642950 | 32850 | 32850 | 32850 | 32800 | 65 |
| 362 | 20230630 | 130300 | 29133507750 | 32850 | 32800 | 32850 | 32800 | 310 |
| 363 | 20230630 | 130200 | 29123337050 | 32800 | 32800 | 32850 | 32800 | 452 |
| 364 | 20230630 | 130100 | 29108497000 | 32800 | 32800 | 32850 | 32800 | 2615 |
| 365 | 20230630 | 130000 | 29022712250 | 32800 | 32800 | 32800 | 32750 | 279 |
| 366 | 20230630 | 125900 | 29013561350 | 32800 | 32750 | 32800 | 32750 | 231 |
| 367 | 20230630 | 125800 | 29005992750 | 32750 | 32800 | 32800 | 32750 | 318 |
| 368 | 20230630 | 125700 | 28995567300 | 32800 | 32800 | 32850 | 32800 | 604 |
| 369 | 20230630 | 125600 | 28975752500 | 32800 | 32850 | 32850 | 32800 | 848 |
| 370 | 20230630 | 125500 | 28947932000 | 32800 | 32850 | 32850 | 32800 | 25 |
| 371 | 20230630 | 125400 | 28947111750 | 32800 | 32800 | 32850 | 32750 | 1053 |
| 372 | 20230630 | 125300 | 28912561950 | 32750 | 32800 | 32850 | 32750 | 933 |
| 373 | 20230630 | 125200 | 28881956100 | 32800 | 32850 | 32850 | 32800 | 132 |
| 374 | 20230630 | 125100 | 28877623450 | 32850 | 32800 | 32850 | 32750 | 2153 |
| 375 | 20230630 | 125000 | 28806995250 | 32800 | 32750 | 32800 | 32750 | 1003 |
| 376 | 20230630 | 124900 | 28774117200 | 32750 | 32750 | 32800 | 32750 | 100 |
| 377 | 20230630 | 124800 | 28770841700 | 32750 | 32750 | 32800 | 32750 | 25 |
| 378 | 20230630 | 124700 | 28770022700 | 32800 | 32750 | 32800 | 32750 | 37 |
| 379 | 20230630 | 124600 | 28768810850 | 32750 | 32800 | 32850 | 32750 | 992 |
| 380 | 20230630 | 124500 | 28736277500 | 32800 | 32800 | 32850 | 32800 | 337 |
| 381 | 20230630 | 124400 | 28725222200 | 32800 | 32850 | 32850 | 32800 | 351 |
| 382 | 20230630 | 124300 | 28713702600 | 32850 | 32850 | 32850 | 32800 | 232 |
| 383 | 20230630 | 124200 | 28706087700 | 32800 | 32800 | 32850 | 32800 | 523 |
| 384 | 20230630 | 124100 | 28688932200 | 32850 | 32850 | 32850 | 32800 | 868 |
| 385 | 20230630 | 124000 | 28660428500 | 32800 | 32750 | 32800 | 32700 | 7253 |
| 386 | 20230630 | 123900 | 28422680700 | 32750 | 32750 | 32750 | 32700 | 1683 |
| 387 | 20230630 | 123800 | 28367633600 | 32750 | 32700 | 32750 | 32700 | 638 |
| 388 | 20230630 | 123700 | 28346763100 | 32700 | 32700 | 32750 | 32700 | 900 |
| 389 | 20230630 | 123600 | 28317325100 | 32700 | 32700 | 32750 | 32700 | 147 |
| 390 | 20230630 | 123500 | 28312514300 | 32700 | 32750 | 32750 | 32700 | 1213 |
| 391 | 20230630 | 123400 | 28272841500 | 32750 | 32750 | 32750 | 32700 | 512 |
| 392 | 20230630 | 123300 | 28256088900 | 32750 | 32750 | 32800 | 32750 | 1908 |
| 393 | 20230630 | 123200 | 28193597550 | 32800 | 32800 | 32800 | 32750 | 418 |
| 394 | 20230630 | 123100 | 28179900000 | 32750 | 32750 | 32800 | 32750 | 776 |
| 395 | 20230630 | 123000 | 28154479550 | 32750 | 32750 | 32800 | 32750 | 1162 |
| 396 | 20230630 | 122900 | 28116417950 | 32800 | 32750 | 32850 | 32750 | 1258 |
| 397 | 20230630 | 122800 | 28075153050 | 32800 | 32800 | 32800 | 32750 | 979 |
| 398 | 20230630 | 122700 | 28043047900 | 32800 | 32800 | 32800 | 32750 | 220 |
| 399 | 20230630 | 122600 | 28035835250 | 32800 | 32800 | 32800 | 32750 | 271 |
| 400 | 20230630 | 122500 | 28026946700 | 32800 | 32800 | 32800 | 32750 | 404 |
| 401 | 20230630 | 122400 | 28013697000 | 32850 | 32800 | 32850 | 32800 | 1285 |
| 402 | 20230630 | 122300 | 27971491700 | 32800 | 32850 | 32900 | 32800 | 1806 |
| 403 | 20230630 | 122200 | 27912227550 | 32900 | 32850 | 32900 | 32800 | 1710 |
| 404 | 20230630 | 122100 | 27856045650 | 32850 | 32850 | 32950 | 32800 | 6046 |
| 405 | 20230630 | 122000 | 27657408300 | 32800 | 32850 | 32850 | 32800 | 1124 |
| 406 | 20230630 | 121900 | 27620530700 | 32800 | 32800 | 32850 | 32800 | 2241 |
| 407 | 20230630 | 121800 | 27547017550 | 32800 | 32800 | 32850 | 32800 | 2079 |
| 408 | 20230630 | 121700 | 27478814650 | 32800 | 32800 | 32800 | 32750 | 949 |
| 409 | 20230630 | 121600 | 27447689950 | 32800 | 32800 | 32800 | 32750 | 565 |
| 410 | 20230630 | 121500 | 27429158350 | 32800 | 32800 | 32800 | 32750 | 883 |
| 411 | 20230630 | 121400 | 27400197200 | 32800 | 32750 | 32800 | 32750 | 2764 |
| 412 | 20230630 | 121300 | 27309574450 | 32750 | 32800 | 32800 | 32750 | 260 |
| 413 | 20230630 | 121200 | 27301056050 | 32800 | 32800 | 32800 | 32750 | 433 |
| 414 | 20230630 | 121100 | 27286860800 | 32800 | 32750 | 32800 | 32750 | 268 |
| 415 | 20230630 | 121000 | 27278078750 | 32750 | 32800 | 32800 | 32750 | 98 |
| 416 | 20230630 | 120900 | 27274868600 | 32750 | 32800 | 32800 | 32750 | 288 |
| 417 | 20230630 | 120800 | 27265431800 | 32800 | 32800 | 32800 | 32750 | 478 |
| 418 | 20230630 | 120700 | 27249759800 | 32800 | 32750 | 32800 | 32750 | 264 |
| 419 | 20230630 | 120600 | 27241110650 | 32750 | 32750 | 32800 | 32700 | 340 |
| 420 | 20230630 | 120500 | 27229972400 | 32750 | 32750 | 32800 | 32700 | 3142 |
| 421 | 20230630 | 120400 | 27127160200 | 32750 | 32800 | 32800 | 32750 | 753 |
| 422 | 20230630 | 120300 | 27102487950 | 32800 | 32750 | 32800 | 32750 | 1349 |
| 423 | 20230630 | 120200 | 27058256400 | 32750 | 32750 | 32750 | 32700 | 108 |
| 424 | 20230630 | 120100 | 27054719750 | 32750 | 32750 | 32800 | 32750 | 572 |
| 425 | 20230630 | 120000 | 27035982800 | 32750 | 32700 | 32800 | 32650 | 1338 |
| 426 | 20230630 | 115900 | 26992123050 | 32650 | 32650 | 32800 | 32650 | 5687 |
| 427 | 20230630 | 115800 | 26806125850 | 32650 | 32650 | 32700 | 32600 | 4349 |
| 428 | 20230630 | 115700 | 26664234850 | 32650 | 32650 | 32700 | 32650 | 3077 |
| 429 | 20230630 | 115600 | 26563751150 | 32650 | 32700 | 32700 | 32650 | 1584 |
| 430 | 20230630 | 115500 | 26512021750 | 32650 | 32650 | 32700 | 32650 | 1825 |
| 431 | 20230630 | 115400 | 26452417800 | 32700 | 32750 | 32750 | 32650 | 3690 |
| 432 | 20230630 | 115300 | 26331739950 | 32700 | 32800 | 32850 | 32700 | 5937 |
| 433 | 20230630 | 115200 | 26137095800 | 32850 | 32850 | 32850 | 32800 | 290 |
| 434 | 20230630 | 115100 | 26127576550 | 32850 | 32850 | 32900 | 32850 | 2028 |
| 435 | 20230630 | 115000 | 26060907750 | 32900 | 32850 | 32900 | 32800 | 973 |
| 436 | 20230630 | 114900 | 26028945300 | 32800 | 32850 | 32850 | 32800 | 202 |
| 437 | 20230630 | 114800 | 26022315800 | 32850 | 32850 | 32900 | 32800 | 2999 |
| 438 | 20230630 | 114700 | 25923767700 | 32800 | 32800 | 32900 | 32800 | 2352 |
| 439 | 20230630 | 114600 | 25846533700 | 32800 | 32900 | 32900 | 32800 | 1626 |
| 440 | 20230630 | 114500 | 25793182250 | 32850 | 32900 | 32900 | 32850 | 1166 |
| 441 | 20230630 | 114400 | 25754869000 | 32900 | 32850 | 32900 | 32800 | 993 |
| 442 | 20230630 | 114300 | 25722250750 | 32800 | 32850 | 32900 | 32800 | 4910 |
| 443 | 20230630 | 114200 | 25561068900 | 32900 | 32900 | 32900 | 32850 | 1321 |
| 444 | 20230630 | 114100 | 25517662900 | 32900 | 32900 | 32900 | 32850 | 1449 |
| 445 | 20230630 | 114000 | 25470031000 | 32900 | 33000 | 33000 | 32850 | 7954 |
| 446 | 20230630 | 113900 | 25208121950 | 33050 | 33000 | 33050 | 33000 | 1266 |
| 447 | 20230630 | 113800 | 25166309300 | 33050 | 33000 | 33050 | 33000 | 1236 |
| 448 | 20230630 | 113700 | 25125510800 | 33000 | 33050 | 33050 | 33000 | 2095 |
| 449 | 20230630 | 113600 | 25056362850 | 33000 | 33000 | 33050 | 33000 | 1392 |
| 450 | 20230630 | 113500 | 25010409050 | 33000 | 33050 | 33050 | 33000 | 558 |
| 451 | 20230630 | 113400 | 24991979350 | 33050 | 33050 | 33050 | 33000 | 1826 |
| 452 | 20230630 | 113300 | 24931674850 | 33050 | 33000 | 33050 | 33000 | 1516 |
| 453 | 20230630 | 113200 | 24881630300 | 33000 | 32950 | 33050 | 32900 | 4728 |
| 454 | 20230630 | 113100 | 24725615650 | 32950 | 32950 | 32950 | 32900 | 3039 |
| 455 | 20230630 | 113000 | 24625482750 | 32950 | 32950 | 32950 | 32900 | 571 |
| 456 | 20230630 | 112900 | 24606681000 | 32950 | 32900 | 32950 | 32850 | 3002 |
| 457 | 20230630 | 112800 | 24507888750 | 32900 | 32850 | 32900 | 32850 | 1313 |
| 458 | 20230630 | 112700 | 24464718650 | 32850 | 32950 | 32950 | 32850 | 2788 |
| 459 | 20230630 | 112600 | 24373000300 | 32950 | 32950 | 32950 | 32900 | 1633 |
| 460 | 20230630 | 112500 | 24319217400 | 32950 | 32950 | 33000 | 32900 | 1751 |
| 461 | 20230630 | 112400 | 24261552600 | 33000 | 33050 | 33050 | 32950 | 4043 |
| 462 | 20230630 | 112300 | 24128230250 | 33000 | 32950 | 33050 | 32950 | 3837 |
| 463 | 20230630 | 112200 | 24001618400 | 32950 | 32950 | 33000 | 32900 | 2576 |
| 464 | 20230630 | 112100 | 23916759700 | 32950 | 32850 | 33000 | 32850 | 4342 |
| 465 | 20230630 | 112000 | 23773810550 | 32900 | 33000 | 33050 | 32900 | 6821 |
| 466 | 20230630 | 111900 | 23549093550 | 32950 | 33100 | 33100 | 32950 | 9714 |
| 467 | 20230630 | 111800 | 23228290700 | 33100 | 33100 | 33150 | 33050 | 2707 |
| 468 | 20230630 | 111700 | 23138673150 | 33150 | 33100 | 33150 | 33050 | 4297 |
| 469 | 20230630 | 111600 | 22996416100 | 33100 | 33050 | 33150 | 33000 | 5189 |
| 470 | 20230630 | 111500 | 22824817250 | 33050 | 33150 | 33150 | 33000 | 10469 |
| 471 | 20230630 | 111400 | 22478717700 | 33150 | 33150 | 33200 | 33100 | 5627 |
| 472 | 20230630 | 111300 | 22292157350 | 33100 | 33250 | 33250 | 33100 | 6101 |
| 473 | 20230630 | 111200 | 22089646100 | 33200 | 33300 | 33300 | 33100 | 13386 |
| 474 | 20230630 | 111100 | 21645235450 | 33250 | 33450 | 33500 | 33250 | 20917 |
| 475 | 20230630 | 111000 | 20946361750 | 33450 | 33250 | 33450 | 33250 | 28525 |
| 476 | 20230630 | 110900 | 19994453650 | 33300 | 33100 | 33300 | 33050 | 35466 |
| 477 | 20230630 | 110800 | 18817895550 | 33100 | 33150 | 33150 | 33050 | 6909 |
| 478 | 20230630 | 110700 | 18589162600 | 33150 | 33050 | 33150 | 33000 | 13194 |
| 479 | 20230630 | 110600 | 18152710850 | 33000 | 32950 | 33050 | 32900 | 15175 |
| 480 | 20230630 | 110500 | 17651818950 | 32900 | 32850 | 32950 | 32750 | 9763 |
| 481 | 20230630 | 110400 | 17330964000 | 32850 | 32950 | 32950 | 32850 | 4629 |
| 482 | 20230630 | 110300 | 17178658650 | 32950 | 33050 | 33100 | 32900 | 20854 |
| 483 | 20230630 | 110200 | 16490207450 | 33100 | 32900 | 33100 | 32850 | 27693 |
| 484 | 20230630 | 110100 | 15576882850 | 32900 | 32750 | 32900 | 32700 | 19079 |
| 485 | 20230630 | 110000 | 14950994050 | 32700 | 32650 | 32750 | 32600 | 10787 |
| 486 | 20230630 | 105900 | 14598460000 | 32650 | 32550 | 32650 | 32550 | 3118 |
| 487 | 20230630 | 105800 | 14496755500 | 32600 | 32600 | 32650 | 32550 | 7922 |
| 488 | 20230630 | 105700 | 14238417850 | 32600 | 32600 | 32600 | 32550 | 5651 |
| 489 | 20230630 | 105600 | 14054335600 | 32550 | 32550 | 32600 | 32450 | 6956 |
| 490 | 20230630 | 105500 | 13828054450 | 32550 | 32300 | 32550 | 32300 | 14374 |
| 491 | 20230630 | 105400 | 13361463500 | 32350 | 32300 | 32350 | 32250 | 1829 |
| 492 | 20230630 | 105300 | 13302355700 | 32300 | 32250 | 32300 | 32250 | 502 |
| 493 | 20230630 | 105200 | 13286156550 | 32250 | 32300 | 32300 | 32250 | 617 |
| 494 | 20230630 | 105100 | 13266255800 | 32250 | 32300 | 32350 | 32250 | 1144 |
| 495 | 20230630 | 105000 | 13229311050 | 32300 | 32300 | 32350 | 32250 | 693 |
| 496 | 20230630 | 104900 | 13206929500 | 32250 | 32300 | 32300 | 32250 | 800 |
| 497 | 20230630 | 104800 | 13181114550 | 32350 | 32300 | 32350 | 32250 | 3550 |
| 498 | 20230630 | 104700 | 13066443000 | 32350 | 32350 | 32350 | 32300 | 661 |
| 499 | 20230630 | 104600 | 13045070600 | 32350 | 32300 | 32350 | 32300 | 552 |
| 500 | 20230630 | 104500 | 13027220000 | 32350 | 32250 | 32350 | 32200 | 1390 |
| 501 | 20230630 | 104400 | 12982309450 | 32300 | 32250 | 32300 | 32250 | 1943 |
| 502 | 20230630 | 104300 | 12919601200 | 32300 | 32250 | 32300 | 32150 | 2997 |
| 503 | 20230630 | 104200 | 12823028250 | 32300 | 32200 | 32300 | 32200 | 2355 |
| 504 | 20230630 | 104100 | 12747050150 | 32250 | 32250 | 32300 | 32250 | 2520 |
| 505 | 20230630 | 104000 | 12665729900 | 32300 | 32200 | 32300 | 32200 | 4738 |
| 506 | 20230630 | 103900 | 12513042750 | 32200 | 32150 | 32200 | 32100 | 1375 |
| 507 | 20230630 | 103800 | 12468838950 | 32150 | 32100 | 32150 | 32100 | 911 |
| 508 | 20230630 | 103700 | 12439560000 | 32150 | 32200 | 32200 | 32150 | 680 |
| 509 | 20230630 | 103600 | 12417692800 | 32200 | 32150 | 32200 | 32150 | 1967 |
| 510 | 20230630 | 103500 | 12354412700 | 32150 | 32150 | 32150 | 32100 | 860 |
| 511 | 20230630 | 103400 | 12326795950 | 32150 | 32150 | 32150 | 32100 | 440 |
| 512 | 20230630 | 103300 | 12312653100 | 32150 | 32150 | 32200 | 32100 | 1315 |
| 513 | 20230630 | 103200 | 12270383950 | 32200 | 32200 | 32200 | 32150 | 1950 |
| 514 | 20230630 | 103100 | 12207642400 | 32200 | 32150 | 32200 | 32150 | 2863 |
| 515 | 20230630 | 103000 | 12115563000 | 32100 | 32200 | 32250 | 32100 | 3525 |
| 516 | 20230630 | 102900 | 12002098750 | 32200 | 32200 | 32250 | 32200 | 2166 |
| 517 | 20230630 | 102800 | 11932334800 | 32200 | 32100 | 32200 | 32050 | 6791 |
| 518 | 20230630 | 102700 | 11714284500 | 32050 | 32050 | 32100 | 32000 | 3889 |
| 519 | 20230630 | 102600 | 11589732850 | 32050 | 32050 | 32100 | 32050 | 1845 |
| 520 | 20230630 | 102500 | 11530591600 | 32050 | 32100 | 32150 | 32050 | 1549 |
| 521 | 20230630 | 102400 | 11480864450 | 32100 | 32150 | 32200 | 32100 | 498 |
| 522 | 20230630 | 102300 | 11464853050 | 32150 | 32150 | 32200 | 32100 | 2606 |
| 523 | 20230630 | 102200 | 11381044800 | 32150 | 32200 | 32200 | 32100 | 3641 |
| 524 | 20230630 | 102100 | 11263953000 | 32150 | 32250 | 32300 | 32150 | 3062 |
| 525 | 20230630 | 102000 | 11165292500 | 32250 | 32350 | 32350 | 32250 | 2999 |
| 526 | 20230630 | 101900 | 11068412200 | 32300 | 32350 | 32400 | 32300 | 2883 |
| 527 | 20230630 | 101800 | 10975180750 | 32350 | 32200 | 32350 | 32150 | 5380 |
| 528 | 20230630 | 101700 | 10801812050 | 32200 | 32150 | 32200 | 32150 | 1754 |
| 529 | 20230630 | 101600 | 10745384750 | 32150 | 32150 | 32200 | 32150 | 1723 |
| 530 | 20230630 | 101500 | 10689960650 | 32200 | 32300 | 32300 | 32200 | 6810 |
| 531 | 20230630 | 101400 | 10470359900 | 32300 | 32300 | 32300 | 32250 | 803 |
| 532 | 20230630 | 101300 | 10444423100 | 32300 | 32300 | 32350 | 32250 | 2207 |
| 533 | 20230630 | 101200 | 10373135650 | 32300 | 32300 | 32350 | 32250 | 2449 |
| 534 | 20230630 | 101100 | 10294022700 | 32350 | 32250 | 32350 | 32150 | 5311 |
| 535 | 20230630 | 101000 | 10122637000 | 32250 | 32350 | 32450 | 32200 | 6227 |
| 536 | 20230630 | 100900 | 9921341700 | 32450 | 32550 | 32600 | 32350 | 14518 |
| 537 | 20230630 | 100800 | 9449575100 | 32600 | 32500 | 32600 | 32500 | 13387 |
| 538 | 20230630 | 100700 | 9013477150 | 32500 | 32500 | 32600 | 32500 | 11737 |
| 539 | 20230630 | 100600 | 8631505300 | 32500 | 32400 | 32600 | 32350 | 11081 |
| 540 | 20230630 | 100500 | 8271224200 | 32400 | 32600 | 32650 | 32350 | 14702 |
| 541 | 20230630 | 100400 | 7793977550 | 32550 | 32450 | 32650 | 32400 | 21339 |
| 542 | 20230630 | 100300 | 7099849100 | 32400 | 32400 | 32450 | 32350 | 10070 |
| 543 | 20230630 | 100200 | 6773435800 | 32400 | 32100 | 32500 | 32100 | 31610 |
| 544 | 20230630 | 100100 | 5752349350 | 32100 | 31900 | 32200 | 31850 | 40213 |
| 545 | 20230630 | 100000 | 4464488300 | 31900 | 31850 | 31900 | 31800 | 4366 |
| 546 | 20230630 | 095900 | 4325380700 | 31850 | 31850 | 31850 | 31800 | 2099 |
| 547 | 20230630 | 095800 | 4258537550 | 31850 | 31800 | 31850 | 31750 | 3413 |
| 548 | 20230630 | 095700 | 4149933100 | 31800 | 31750 | 31800 | 31750 | 801 |
| 549 | 20230630 | 095600 | 4124481450 | 31750 | 31700 | 31800 | 31700 | 1663 |
| 550 | 20230630 | 095500 | 4071694150 | 31700 | 31750 | 31800 | 31650 | 1720 |
| 551 | 20230630 | 095400 | 4017150100 | 31750 | 31750 | 31850 | 31750 | 5695 |
| 552 | 20230630 | 095300 | 3836092100 | 31750 | 31750 | 31800 | 31750 | 1718 |
| 553 | 20230630 | 095200 | 3781495900 | 31750 | 31750 | 31800 | 31650 | 2666 |
| 554 | 20230630 | 095100 | 3696885450 | 31750 | 31600 | 31750 | 31600 | 9509 |
| 555 | 20230630 | 095000 | 3395936000 | 31600 | 31600 | 31600 | 31550 | 293 |
| 556 | 20230630 | 094900 | 3386682450 | 31600 | 31600 | 31650 | 31600 | 923 |
| 557 | 20230630 | 094800 | 3357509700 | 31650 | 31600 | 31650 | 31600 | 2483 |
| 558 | 20230630 | 094700 | 3279036100 | 31600 | 31650 | 31650 | 31600 | 755 |
| 559 | 20230630 | 094600 | 3255164450 | 31650 | 31650 | 31650 | 31650 | 467 |
| 560 | 20230630 | 094500 | 3240383900 | 31650 | 31650 | 31650 | 31650 | 1414 |
| 561 | 20230630 | 094400 | 3195630800 | 31650 | 31650 | 31650 | 31600 | 616 |
| 562 | 20230630 | 094300 | 3176135400 | 31650 | 31650 | 31700 | 31600 | 3267 |
| 563 | 20230630 | 094200 | 3072727400 | 31650 | 31550 | 31700 | 31550 | 4784 |
| 564 | 20230630 | 094100 | 2921423900 | 31600 | 31500 | 31600 | 31500 | 1047 |
| 565 | 20230630 | 094000 | 2888393500 | 31500 | 31550 | 31550 | 31500 | 973 |
| 566 | 20230630 | 093900 | 2857728600 | 31550 | 31450 | 31600 | 31400 | 2850 |
| 567 | 20230630 | 093800 | 2768004100 | 31450 | 31400 | 31450 | 31400 | 2677 |
| 568 | 20230630 | 093700 | 2683874350 | 31400 | 31450 | 31450 | 31400 | 527 |
| 569 | 20230630 | 093600 | 2667301100 | 31450 | 31450 | 31450 | 31400 | 491 |
| 570 | 20230630 | 093500 | 2651873750 | 31450 | 31400 | 31450 | 31400 | 1235 |
| 571 | 20230630 | 093400 | 2613086200 | 31450 | 31450 | 31450 | 31450 | 755 |
| 572 | 20230630 | 093300 | 2589341450 | 31450 | 31500 | 31500 | 31450 | 374 |
| 573 | 20230630 | 093200 | 2577574900 | 31450 | 31500 | 31500 | 31450 | 2320 |
| 574 | 20230630 | 093100 | 2504555800 | 31550 | 31600 | 31600 | 31500 | 4965 |
| 575 | 20230630 | 093000 | 2347941300 | 31600 | 31600 | 31600 | 31550 | 1233 |
| 576 | 20230630 | 092900 | 2308981000 | 31650 | 31600 | 31650 | 31550 | 3867 |
| 577 | 20230630 | 092800 | 2186772900 | 31650 | 31600 | 31650 | 31600 | 764 |
| 578 | 20230630 | 092700 | 2162623200 | 31600 | 31600 | 31650 | 31500 | 3989 |
| 579 | 20230630 | 092600 | 2036701300 | 31600 | 31550 | 31650 | 31550 | 3573 |
| 580 | 20230630 | 092500 | 1923844900 | 31500 | 31400 | 31550 | 31400 | 1573 |
| 581 | 20230630 | 092400 | 1874279050 | 31450 | 31400 | 31500 | 31400 | 2275 |
| 582 | 20230630 | 092300 | 1802724700 | 31400 | 31400 | 31450 | 31350 | 2102 |
| 583 | 20230630 | 092200 | 1736718750 | 31350 | 31300 | 31400 | 31250 | 1672 |
| 584 | 20230630 | 092100 | 1684300550 | 31300 | 31350 | 31350 | 31300 | 644 |
| 585 | 20230630 | 092000 | 1664125050 | 31350 | 31200 | 31350 | 31200 | 1807 |
| 586 | 20230630 | 091900 | 1607623850 | 31250 | 31200 | 31250 | 31200 | 1855 |
| 587 | 20230630 | 091800 | 1549731500 | 31200 | 31200 | 31250 | 31150 | 1561 |
| 588 | 20230630 | 091700 | 1501021600 | 31200 | 31150 | 31250 | 31100 | 2698 |
| 589 | 20230630 | 091600 | 1416915250 | 31150 | 31150 | 31150 | 31100 | 2694 |
| 590 | 20230630 | 091500 | 1333101700 | 31100 | 31200 | 31200 | 31100 | 958 |
| 591 | 20230630 | 091400 | 1303288100 | 31150 | 31200 | 31200 | 31150 | 2006 |
| 592 | 20230630 | 091300 | 1240793900 | 31150 | 31200 | 31200 | 31150 | 3100 |
| 593 | 20230630 | 091200 | 1144218450 | 31200 | 31200 | 31250 | 31150 | 2570 |
| 594 | 20230630 | 091100 | 1064004900 | 31250 | 31200 | 31250 | 31200 | 1694 |
| 595 | 20230630 | 091000 | 1011126100 | 31200 | 31300 | 31300 | 31200 | 2925 |
| 596 | 20230630 | 090900 | 919799500 | 31300 | 31250 | 31300 | 31250 | 71 |
| 597 | 20230630 | 090800 | 917579600 | 31250 | 31300 | 31300 | 31200 | 1498 |
| 598 | 20230630 | 090700 | 870767850 | 31250 | 31350 | 31350 | 31250 | 736 |
| 599 | 20230630 | 090600 | 847757300 | 31350 | 31250 | 31350 | 31250 | 2256 |
| 600 | 20230630 | 090500 | 777172500 | 31300 | 31250 | 31300 | 31200 | 1852 |
| 601 | 20230630 | 090400 | 719339550 | 31250 | 31300 | 31300 | 31200 | 4561 |
| 602 | 20230630 | 090300 | 576742500 | 31250 | 31200 | 31300 | 31150 | 3339 |
| 603 | 20230630 | 090200 | 472477800 | 31200 | 31300 | 31300 | 31200 | 7262 |
| 604 | 20230630 | 090100 | 245488300 | 31300 | 31400 | 31400 | 31300 | 1308 |
| 605 | 20230630 | 090000 | 204537050 | 31400 | 31400 | 31400 | 31250 | 6366 |