33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 13797 |
| 3 | 20230908 | 190300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20230908 | 190200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20230908 | 190100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20230908 | 190000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20230908 | 185900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20230908 | 185800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20230908 | 185700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20230908 | 185600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20230908 | 185500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20230908 | 185400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20230908 | 185300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20230908 | 185200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20230908 | 185100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20230908 | 185000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20230908 | 184900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20230908 | 184800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20230908 | 184700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20230908 | 184600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20230908 | 184500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20230908 | 184400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20230908 | 184300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20230908 | 184200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20230908 | 184100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20230908 | 184000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20230908 | 183900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20230908 | 183800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20230908 | 183700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20230908 | 183600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20230908 | 183500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20230908 | 183400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 13797 |
| 33 | 20230908 | 183300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20230908 | 183200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20230908 | 183100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20230908 | 183000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20230908 | 182900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20230908 | 182800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20230908 | 182700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20230908 | 182600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20230908 | 182500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20230908 | 182400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20230908 | 182300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20230908 | 182200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20230908 | 182100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20230908 | 182000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20230908 | 181900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20230908 | 181800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20230908 | 181700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20230908 | 181600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20230908 | 181500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20230908 | 181400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20230908 | 181300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20230908 | 181200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20230908 | 181100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20230908 | 181000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20230908 | 180900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20230908 | 180800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20230908 | 180700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20230908 | 180600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20230908 | 180500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20230908 | 180400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 13797 |
| 63 | 20230908 | 180300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20230908 | 180200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20230908 | 180100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20230908 | 180000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20230908 | 175900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20230908 | 175800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20230908 | 175700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20230908 | 175600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20230908 | 175500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20230908 | 175400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20230908 | 175300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20230908 | 175200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20230908 | 175100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20230908 | 175000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20230908 | 174900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20230908 | 174800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20230908 | 174700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20230908 | 174600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20230908 | 174500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20230908 | 174400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20230908 | 174300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20230908 | 174200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20230908 | 174100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20230908 | 174000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20230908 | 173900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20230908 | 173800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20230908 | 173700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20230908 | 173600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20230908 | 173500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20230908 | 173400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 13797 |
| 93 | 20230908 | 173300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20230908 | 173200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20230908 | 173100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20230908 | 173000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20230908 | 172900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20230908 | 172800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20230908 | 172700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20230908 | 172600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20230908 | 172500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20230908 | 172400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20230908 | 172300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20230908 | 172200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20230908 | 172100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20230908 | 172000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20230908 | 171900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20230908 | 171800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20230908 | 171700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20230908 | 171600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20230908 | 171500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20230908 | 171400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20230908 | 171300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20230908 | 171200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20230908 | 171100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20230908 | 171000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20230908 | 170900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20230908 | 170800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20230908 | 170700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20230908 | 170600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20230908 | 170500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20230908 | 170400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 13797 |
| 123 | 20230908 | 170300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20230908 | 170200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20230908 | 170100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20230908 | 170000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20230908 | 165900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20230908 | 165800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20230908 | 165700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20230908 | 165600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20230908 | 165500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20230908 | 165400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20230908 | 165300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20230908 | 165200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20230908 | 165100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20230908 | 165000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20230908 | 164900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20230908 | 164800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20230908 | 164700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20230908 | 164600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20230908 | 164500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20230908 | 164400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20230908 | 164300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20230908 | 164200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20230908 | 164100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20230908 | 164000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20230908 | 163900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20230908 | 163800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20230908 | 163700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20230908 | 163600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20230908 | 163500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20230908 | 163400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 13797 |
| 153 | 20230908 | 163300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20230908 | 163200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20230908 | 163100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20230908 | 163000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20230908 | 162900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20230908 | 162800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20230908 | 162700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20230908 | 162600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20230908 | 162500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20230908 | 162400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20230908 | 162300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20230908 | 162200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20230908 | 162100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20230908 | 162000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20230908 | 161900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20230908 | 161800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20230908 | 161700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20230908 | 161600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20230908 | 161500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20230908 | 161400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20230908 | 161300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20230908 | 161200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20230908 | 161100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20230908 | 161000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20230908 | 160900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20230908 | 160800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20230908 | 160700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20230908 | 160600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20230908 | 160500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20230908 | 160400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 13797 |
| 183 | 20230908 | 160300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20230908 | 160200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20230908 | 160100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20230908 | 160000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20230908 | 155900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20230908 | 155800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20230908 | 155700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20230908 | 155600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20230908 | 155500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20230908 | 155400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20230908 | 155300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20230908 | 155200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20230908 | 155100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20230908 | 155000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20230908 | 154900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20230908 | 154800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20230908 | 154700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20230908 | 154600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20230908 | 154500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20230908 | 154400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20230908 | 154300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20230908 | 154200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20230908 | 154100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20230908 | 154000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20230908 | 153900 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20230908 | 153800 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20230908 | 153700 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20230908 | 153600 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20230908 | 153500 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20230908 | 153400 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 13797 |
| 213 | 20230908 | 153300 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20230908 | 153200 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20230908 | 153100 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20230908 | 153000 | 22399768750 | 28500 | 28500 | 28500 | 28500 | 13797 |
| 217 | 20230908 | 152900 | 22006554250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20230908 | 152800 | 22006554250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20230908 | 152700 | 22006554250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20230908 | 152600 | 22006554250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20230908 | 152500 | 22006554250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20230908 | 152400 | 22006554250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20230908 | 152300 | 22006554250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20230908 | 152200 | 22006554250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20230908 | 152100 | 22006554250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20230908 | 152000 | 22006554250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20230908 | 151900 | 22006554250 | 28500 | 28500 | 28500 | 28450 | 2127 |
| 228 | 20230908 | 151800 | 21945994900 | 28500 | 28550 | 28550 | 28450 | 503 |
| 229 | 20230908 | 151700 | 21931660650 | 28550 | 28500 | 28550 | 28450 | 1462 |
| 230 | 20230908 | 151600 | 21890007150 | 28550 | 28550 | 28550 | 28450 | 1870 |
| 231 | 20230908 | 151500 | 21836733550 | 28500 | 28500 | 28550 | 28500 | 667 |
| 232 | 20230908 | 151400 | 21817720600 | 28500 | 28500 | 28550 | 28500 | 545 |
| 233 | 20230908 | 151300 | 21802182900 | 28500 | 28500 | 28550 | 28500 | 1575 |
| 234 | 20230908 | 151200 | 21757293900 | 28500 | 28600 | 28600 | 28500 | 1764 |
| 235 | 20230908 | 151100 | 21706931150 | 28600 | 28550 | 28600 | 28550 | 312 |
| 236 | 20230908 | 151000 | 21698010050 | 28600 | 28600 | 28600 | 28550 | 4216 |
| 237 | 20230908 | 150900 | 21577635550 | 28550 | 28600 | 28600 | 28550 | 2070 |
| 238 | 20230908 | 150800 | 21518534950 | 28550 | 28600 | 28600 | 28550 | 3279 |
| 239 | 20230908 | 150700 | 21424907000 | 28600 | 28600 | 28600 | 28550 | 433 |
| 240 | 20230908 | 150600 | 21412523350 | 28600 | 28600 | 28600 | 28550 | 4383 |
| 241 | 20230908 | 150500 | 21287169800 | 28550 | 28600 | 28600 | 28550 | 1597 |
| 242 | 20230908 | 150400 | 21241567100 | 28600 | 28550 | 28600 | 28550 | 194 |
| 243 | 20230908 | 150300 | 21236025600 | 28550 | 28500 | 28550 | 28500 | 3690 |
| 244 | 20230908 | 150200 | 21130748550 | 28500 | 28450 | 28500 | 28450 | 2312 |
| 245 | 20230908 | 150100 | 21064874850 | 28450 | 28450 | 28500 | 28450 | 1035 |
| 246 | 20230908 | 150000 | 21035425400 | 28500 | 28450 | 28500 | 28450 | 417 |
| 247 | 20230908 | 145900 | 21023541150 | 28500 | 28450 | 28500 | 28450 | 317 |
| 248 | 20230908 | 145800 | 21014507150 | 28500 | 28500 | 28500 | 28450 | 196 |
| 249 | 20230908 | 145700 | 21008927200 | 28500 | 28500 | 28500 | 28450 | 2468 |
| 250 | 20230908 | 145600 | 20938595750 | 28500 | 28450 | 28500 | 28450 | 624 |
| 251 | 20230908 | 145500 | 20920842600 | 28500 | 28500 | 28500 | 28450 | 453 |
| 252 | 20230908 | 145400 | 20907952350 | 28450 | 28500 | 28500 | 28450 | 3513 |
| 253 | 20230908 | 145300 | 20807976050 | 28500 | 28500 | 28550 | 28450 | 236 |
| 254 | 20230908 | 145200 | 20801250450 | 28500 | 28550 | 28550 | 28500 | 86 |
| 255 | 20230908 | 145100 | 20798799200 | 28550 | 28550 | 28550 | 28500 | 1062 |
| 256 | 20230908 | 145000 | 20768531750 | 28500 | 28550 | 28550 | 28500 | 1286 |
| 257 | 20230908 | 144900 | 20731852950 | 28600 | 28550 | 28600 | 28550 | 375 |
| 258 | 20230908 | 144800 | 20721138450 | 28550 | 28600 | 28600 | 28550 | 705 |
| 259 | 20230908 | 144700 | 20701004950 | 28600 | 28650 | 28650 | 28600 | 1840 |
| 260 | 20230908 | 144600 | 20648371150 | 28600 | 28650 | 28700 | 28600 | 1336 |
| 261 | 20230908 | 144500 | 20610116600 | 28600 | 28650 | 28700 | 28600 | 4660 |
| 262 | 20230908 | 144400 | 20476580150 | 28650 | 28550 | 28650 | 28550 | 7820 |
| 263 | 20230908 | 144300 | 20252786700 | 28600 | 28550 | 28600 | 28550 | 333 |
| 264 | 20230908 | 144200 | 20243277550 | 28550 | 28550 | 28600 | 28550 | 234 |
| 265 | 20230908 | 144100 | 20236596100 | 28600 | 28550 | 28600 | 28550 | 2629 |
| 266 | 20230908 | 144000 | 20161532600 | 28500 | 28550 | 28550 | 28500 | 297 |
| 267 | 20230908 | 143900 | 20153054700 | 28550 | 28550 | 28550 | 28500 | 60 |
| 268 | 20230908 | 143800 | 20151344350 | 28550 | 28550 | 28600 | 28500 | 772 |
| 269 | 20230908 | 143700 | 20129304050 | 28550 | 28550 | 28600 | 28550 | 1937 |
| 270 | 20230908 | 143600 | 20074002400 | 28550 | 28600 | 28600 | 28550 | 639 |
| 271 | 20230908 | 143500 | 20055758000 | 28600 | 28600 | 28600 | 28550 | 393 |
| 272 | 20230908 | 143400 | 20044532000 | 28600 | 28600 | 28600 | 28550 | 79 |
| 273 | 20230908 | 143300 | 20042272800 | 28600 | 28500 | 28600 | 28500 | 1252 |
| 274 | 20230908 | 143200 | 20006532650 | 28500 | 28550 | 28600 | 28500 | 2073 |
| 275 | 20230908 | 143100 | 19947327750 | 28550 | 28500 | 28600 | 28500 | 3620 |
| 276 | 20230908 | 143000 | 19844022600 | 28500 | 28550 | 28550 | 28500 | 13 |
| 277 | 20230908 | 142900 | 19843651700 | 28550 | 28550 | 28550 | 28500 | 2264 |
| 278 | 20230908 | 142800 | 19779015650 | 28550 | 28500 | 28550 | 28500 | 19 |
| 279 | 20230908 | 142700 | 19778473400 | 28500 | 28500 | 28500 | 28450 | 2582 |
| 280 | 20230908 | 142600 | 19704887600 | 28500 | 28450 | 28500 | 28450 | 521 |
| 281 | 20230908 | 142500 | 19690064600 | 28450 | 28500 | 28500 | 28450 | 282 |
| 282 | 20230908 | 142400 | 19682037650 | 28500 | 28450 | 28500 | 28450 | 350 |
| 283 | 20230908 | 142300 | 19672073900 | 28450 | 28450 | 28500 | 28450 | 25 |
| 284 | 20230908 | 142200 | 19671362350 | 28450 | 28450 | 28500 | 28450 | 85 |
| 285 | 20230908 | 142100 | 19668943150 | 28450 | 28450 | 28500 | 28400 | 3857 |
| 286 | 20230908 | 142000 | 19559174850 | 28400 | 28400 | 28450 | 28400 | 211 |
| 287 | 20230908 | 141900 | 19553182150 | 28400 | 28450 | 28450 | 28400 | 145 |
| 288 | 20230908 | 141800 | 19549057600 | 28450 | 28400 | 28450 | 28400 | 1348 |
| 289 | 20230908 | 141700 | 19510757900 | 28450 | 28450 | 28450 | 28400 | 146 |
| 290 | 20230908 | 141600 | 19506606500 | 28450 | 28400 | 28450 | 28400 | 63 |
| 291 | 20230908 | 141500 | 19504816850 | 28450 | 28450 | 28450 | 28400 | 270 |
| 292 | 20230908 | 141400 | 19497142750 | 28450 | 28450 | 28500 | 28400 | 439 |
| 293 | 20230908 | 141300 | 19484653200 | 28500 | 28450 | 28500 | 28450 | 141 |
| 294 | 20230908 | 141200 | 19480641500 | 28450 | 28450 | 28500 | 28450 | 1332 |
| 295 | 20230908 | 141100 | 19442745750 | 28500 | 28450 | 28500 | 28450 | 363 |
| 296 | 20230908 | 141000 | 19432417400 | 28450 | 28450 | 28500 | 28450 | 686 |
| 297 | 20230908 | 140900 | 19412900600 | 28450 | 28400 | 28450 | 28400 | 480 |
| 298 | 20230908 | 140800 | 19399248250 | 28400 | 28400 | 28400 | 28400 | 344 |
| 299 | 20230908 | 140700 | 19389478650 | 28450 | 28400 | 28450 | 28400 | 961 |
| 300 | 20230908 | 140600 | 19362141250 | 28400 | 28400 | 28450 | 28400 | 753 |
| 301 | 20230908 | 140500 | 19340756000 | 28400 | 28350 | 28400 | 28350 | 1163 |
| 302 | 20230908 | 140400 | 19307733550 | 28350 | 28350 | 28400 | 28350 | 330 |
| 303 | 20230908 | 140300 | 19298375300 | 28400 | 28350 | 28400 | 28350 | 901 |
| 304 | 20230908 | 140200 | 19272796500 | 28350 | 28350 | 28350 | 28350 | 223 |
| 305 | 20230908 | 140100 | 19266474450 | 28400 | 28350 | 28400 | 28350 | 714 |
| 306 | 20230908 | 140000 | 19246214700 | 28350 | 28350 | 28400 | 28300 | 3771 |
| 307 | 20230908 | 135900 | 19139345800 | 28350 | 28350 | 28400 | 28350 | 728 |
| 308 | 20230908 | 135800 | 19118689700 | 28400 | 28400 | 28400 | 28350 | 890 |
| 309 | 20230908 | 135700 | 19093442950 | 28350 | 28400 | 28400 | 28350 | 170 |
| 310 | 20230908 | 135600 | 19088620350 | 28400 | 28350 | 28400 | 28350 | 475 |
| 311 | 20230908 | 135500 | 19075153950 | 28350 | 28350 | 28400 | 28350 | 1147 |
| 312 | 20230908 | 135400 | 19042583350 | 28350 | 28350 | 28400 | 28350 | 228 |
| 313 | 20230908 | 135300 | 19036119500 | 28350 | 28350 | 28400 | 28350 | 6 |
| 314 | 20230908 | 135200 | 19035949300 | 28350 | 28350 | 28350 | 28350 | 241 |
| 315 | 20230908 | 135100 | 19029116950 | 28400 | 28350 | 28400 | 28350 | 1073 |
| 316 | 20230908 | 135000 | 18998659800 | 28350 | 28400 | 28450 | 28350 | 1686 |
| 317 | 20230908 | 134900 | 18950830950 | 28400 | 28350 | 28400 | 28300 | 4027 |
| 318 | 20230908 | 134800 | 18836592650 | 28300 | 28300 | 28350 | 28300 | 2997 |
| 319 | 20230908 | 134700 | 18751646000 | 28300 | 28350 | 28350 | 28300 | 517 |
| 320 | 20230908 | 134600 | 18736989150 | 28350 | 28350 | 28400 | 28350 | 2512 |
| 321 | 20230908 | 134500 | 18665772850 | 28400 | 28400 | 28400 | 28350 | 2253 |
| 322 | 20230908 | 134400 | 18601842350 | 28400 | 28400 | 28400 | 28400 | 4254 |
| 323 | 20230908 | 134300 | 18481028750 | 28450 | 28450 | 28450 | 28400 | 770 |
| 324 | 20230908 | 134200 | 18459127300 | 28450 | 28450 | 28500 | 28450 | 1068 |
| 325 | 20230908 | 134100 | 18428742550 | 28450 | 28450 | 28500 | 28450 | 92 |
| 326 | 20230908 | 134000 | 18426122050 | 28450 | 28450 | 28500 | 28450 | 406 |
| 327 | 20230908 | 133900 | 18414570800 | 28450 | 28450 | 28500 | 28450 | 1455 |
| 328 | 20230908 | 133800 | 18373155150 | 28450 | 28450 | 28450 | 28450 | 273 |
| 329 | 20230908 | 133700 | 18365388300 | 28500 | 28450 | 28500 | 28450 | 307 |
| 330 | 20230908 | 133600 | 18356641800 | 28450 | 28500 | 28500 | 28450 | 118 |
| 331 | 20230908 | 133500 | 18353279300 | 28500 | 28450 | 28500 | 28450 | 149 |
| 332 | 20230908 | 133400 | 18349040150 | 28450 | 28400 | 28450 | 28400 | 510 |
| 333 | 20230908 | 133300 | 18334532500 | 28400 | 28450 | 28450 | 28400 | 193 |
| 334 | 20230908 | 133200 | 18329049000 | 28500 | 28450 | 28500 | 28450 | 459 |
| 335 | 20230908 | 133100 | 18315987450 | 28450 | 28400 | 28500 | 28400 | 2004 |
| 336 | 20230908 | 133000 | 18258953700 | 28450 | 28450 | 28450 | 28450 | 115 |
| 337 | 20230908 | 132900 | 18255681950 | 28450 | 28500 | 28500 | 28450 | 1592 |
| 338 | 20230908 | 132800 | 18210386750 | 28550 | 28500 | 28550 | 28500 | 1856 |
| 339 | 20230908 | 132700 | 18157489000 | 28550 | 28500 | 28550 | 28500 | 621 |
| 340 | 20230908 | 132600 | 18139786000 | 28500 | 28450 | 28500 | 28450 | 1691 |
| 341 | 20230908 | 132500 | 18091594400 | 28500 | 28500 | 28500 | 28450 | 319 |
| 342 | 20230908 | 132400 | 18082511700 | 28450 | 28450 | 28500 | 28450 | 155 |
| 343 | 20230908 | 132300 | 18078096900 | 28500 | 28450 | 28500 | 28450 | 145 |
| 344 | 20230908 | 132200 | 18073966300 | 28450 | 28450 | 28500 | 28450 | 588 |
| 345 | 20230908 | 132100 | 18057230350 | 28500 | 28500 | 28500 | 28450 | 670 |
| 346 | 20230908 | 132000 | 18038135550 | 28500 | 28450 | 28500 | 28450 | 845 |
| 347 | 20230908 | 131900 | 18014059600 | 28450 | 28450 | 28450 | 28450 | 152 |
| 348 | 20230908 | 131800 | 18009735200 | 28450 | 28450 | 28500 | 28450 | 455 |
| 349 | 20230908 | 131700 | 17996784400 | 28500 | 28450 | 28500 | 28400 | 9526 |
| 350 | 20230908 | 131600 | 17725935350 | 28400 | 28400 | 28400 | 28400 | 1541 |
| 351 | 20230908 | 131500 | 17682170950 | 28400 | 28400 | 28450 | 28400 | 806 |
| 352 | 20230908 | 131400 | 17659280300 | 28400 | 28450 | 28450 | 28400 | 1791 |
| 353 | 20230908 | 131300 | 17608415550 | 28450 | 28400 | 28450 | 28400 | 449 |
| 354 | 20230908 | 131200 | 17595650450 | 28400 | 28400 | 28450 | 28400 | 301 |
| 355 | 20230908 | 131100 | 17587101900 | 28400 | 28450 | 28450 | 28400 | 2908 |
| 356 | 20230908 | 131000 | 17504370400 | 28500 | 28500 | 28500 | 28450 | 18 |
| 357 | 20230908 | 130900 | 17503857600 | 28500 | 28450 | 28500 | 28450 | 16 |
| 358 | 20230908 | 130800 | 17503402350 | 28500 | 28450 | 28500 | 28450 | 128 |
| 359 | 20230908 | 130700 | 17499760600 | 28450 | 28450 | 28500 | 28450 | 325 |
| 360 | 20230908 | 130600 | 17490514100 | 28450 | 28450 | 28500 | 28400 | 2084 |
| 361 | 20230908 | 130500 | 17431194550 | 28450 | 28500 | 28500 | 28450 | 6812 |
| 362 | 20230908 | 130400 | 17237384700 | 28450 | 28450 | 28450 | 28450 | 519 |
| 363 | 20230908 | 130300 | 17222619150 | 28450 | 28500 | 28500 | 28450 | 280 |
| 364 | 20230908 | 130200 | 17214645750 | 28500 | 28500 | 28500 | 28450 | 414 |
| 365 | 20230908 | 130100 | 17202853150 | 28500 | 28450 | 28500 | 28450 | 405 |
| 366 | 20230908 | 130000 | 17191328150 | 28500 | 28450 | 28500 | 28450 | 59 |
| 367 | 20230908 | 125900 | 17189649550 | 28500 | 28550 | 28550 | 28450 | 615 |
| 368 | 20230908 | 125800 | 17172123400 | 28550 | 28500 | 28550 | 28500 | 2488 |
| 369 | 20230908 | 125700 | 17101212800 | 28550 | 28600 | 28600 | 28500 | 1753 |
| 370 | 20230908 | 125600 | 17051162000 | 28550 | 28550 | 28600 | 28550 | 752 |
| 371 | 20230908 | 125500 | 17029692350 | 28600 | 28550 | 28600 | 28550 | 27 |
| 372 | 20230908 | 125400 | 17028921250 | 28600 | 28600 | 28600 | 28600 | 31 |
| 373 | 20230908 | 125300 | 17028034650 | 28550 | 28550 | 28600 | 28550 | 721 |
| 374 | 20230908 | 125200 | 17007436550 | 28550 | 28500 | 28550 | 28500 | 748 |
| 375 | 20230908 | 125100 | 16986087450 | 28500 | 28550 | 28550 | 28500 | 1433 |
| 376 | 20230908 | 125000 | 16945210400 | 28550 | 28550 | 28600 | 28550 | 159 |
| 377 | 20230908 | 124900 | 16940668150 | 28550 | 28550 | 28550 | 28550 | 257 |
| 378 | 20230908 | 124800 | 16933330800 | 28600 | 28550 | 28600 | 28550 | 351 |
| 379 | 20230908 | 124700 | 16923305600 | 28550 | 28550 | 28550 | 28550 | 795 |
| 380 | 20230908 | 124600 | 16900608350 | 28550 | 28550 | 28550 | 28500 | 111 |
| 381 | 20230908 | 124500 | 16897439350 | 28550 | 28500 | 28550 | 28500 | 211 |
| 382 | 20230908 | 124400 | 16891416700 | 28500 | 28500 | 28500 | 28500 | 1085 |
| 383 | 20230908 | 124300 | 16860494200 | 28500 | 28500 | 28550 | 28500 | 2043 |
| 384 | 20230908 | 124200 | 16802233700 | 28550 | 28500 | 28550 | 28500 | 303 |
| 385 | 20230908 | 124100 | 16793595550 | 28500 | 28500 | 28550 | 28450 | 814 |
| 386 | 20230908 | 124000 | 16770397550 | 28500 | 28500 | 28500 | 28500 | 600 |
| 387 | 20230908 | 123900 | 16753297550 | 28500 | 28550 | 28550 | 28500 | 157 |
| 388 | 20230908 | 123800 | 16748817750 | 28550 | 28500 | 28550 | 28500 | 1309 |
| 389 | 20230908 | 123700 | 16711502100 | 28500 | 28550 | 28550 | 28500 | 258 |
| 390 | 20230908 | 123600 | 16704146850 | 28550 | 28550 | 28550 | 28550 | 871 |
| 391 | 20230908 | 123500 | 16679279800 | 28550 | 28550 | 28550 | 28550 | 310 |
| 392 | 20230908 | 123400 | 16670429300 | 28550 | 28550 | 28550 | 28500 | 1426 |
| 393 | 20230908 | 123300 | 16629722100 | 28500 | 28500 | 28500 | 28500 | 836 |
| 394 | 20230908 | 123200 | 16605896100 | 28500 | 28550 | 28550 | 28500 | 306 |
| 395 | 20230908 | 123100 | 16597165100 | 28550 | 28500 | 28550 | 28500 | 1821 |
| 396 | 20230908 | 123000 | 16545215250 | 28550 | 28550 | 28550 | 28550 | 35 |
| 397 | 20230908 | 122900 | 16544216000 | 28500 | 28500 | 28550 | 28500 | 44 |
| 398 | 20230908 | 122800 | 16542961950 | 28500 | 28500 | 28500 | 28500 | 100 |
| 399 | 20230908 | 122700 | 16540111950 | 28500 | 28500 | 28500 | 28500 | 277 |
| 400 | 20230908 | 122600 | 16532217450 | 28500 | 28500 | 28500 | 28500 | 109 |
| 401 | 20230908 | 122500 | 16529110950 | 28500 | 28550 | 28550 | 28500 | 1310 |
| 402 | 20230908 | 122400 | 16491773350 | 28550 | 28550 | 28550 | 28500 | 173 |
| 403 | 20230908 | 122300 | 16486840700 | 28500 | 28500 | 28550 | 28500 | 220 |
| 404 | 20230908 | 122200 | 16480568950 | 28550 | 28500 | 28550 | 28500 | 536 |
| 405 | 20230908 | 122100 | 16465291200 | 28550 | 28500 | 28550 | 28500 | 610 |
| 406 | 20230908 | 122000 | 16447905500 | 28500 | 28550 | 28550 | 28500 | 2 |
| 407 | 20230908 | 121900 | 16447848450 | 28500 | 28500 | 28550 | 28500 | 4635 |
| 408 | 20230908 | 121800 | 16315695600 | 28500 | 28550 | 28550 | 28500 | 1093 |
| 409 | 20230908 | 121700 | 16284543050 | 28550 | 28500 | 28550 | 28500 | 580 |
| 410 | 20230908 | 121600 | 16268002200 | 28550 | 28550 | 28550 | 28550 | 441 |
| 411 | 20230908 | 121500 | 16255411650 | 28600 | 28600 | 28600 | 28550 | 310 |
| 412 | 20230908 | 121400 | 16246546850 | 28600 | 28550 | 28600 | 28500 | 1205 |
| 413 | 20230908 | 121300 | 16212115200 | 28500 | 28500 | 28500 | 28500 | 41 |
| 414 | 20230908 | 121200 | 16210946700 | 28500 | 28550 | 28550 | 28500 | 57 |
| 415 | 20230908 | 121100 | 16209320750 | 28500 | 28550 | 28600 | 28500 | 1517 |
| 416 | 20230908 | 121000 | 16166009550 | 28600 | 28600 | 28600 | 28550 | 46 |
| 417 | 20230908 | 120900 | 16164694500 | 28550 | 28600 | 28600 | 28550 | 4490 |
| 418 | 20230908 | 120800 | 16036304600 | 28550 | 28600 | 28600 | 28550 | 175 |
| 419 | 20230908 | 120700 | 16031301250 | 28600 | 28600 | 28600 | 28600 | 388 |
| 420 | 20230908 | 120600 | 16020204450 | 28650 | 28600 | 28650 | 28600 | 26 |
| 421 | 20230908 | 120500 | 16019460100 | 28650 | 28600 | 28650 | 28600 | 140 |
| 422 | 20230908 | 120400 | 16015455850 | 28600 | 28600 | 28600 | 28600 | 19 |
| 423 | 20230908 | 120300 | 16014912450 | 28600 | 28600 | 28600 | 28600 | 1328 |
| 424 | 20230908 | 120200 | 15976931650 | 28600 | 28550 | 28650 | 28550 | 661 |
| 425 | 20230908 | 120100 | 15958028050 | 28600 | 28600 | 28600 | 28550 | 997 |
| 426 | 20230908 | 120000 | 15929517550 | 28550 | 28550 | 28600 | 28550 | 341 |
| 427 | 20230908 | 115900 | 15919781950 | 28550 | 28550 | 28550 | 28550 | 988 |
| 428 | 20230908 | 115800 | 15891574550 | 28550 | 28550 | 28600 | 28550 | 225 |
| 429 | 20230908 | 115700 | 15885146750 | 28600 | 28600 | 28600 | 28600 | 1216 |
| 430 | 20230908 | 115600 | 15850369150 | 28600 | 28600 | 28600 | 28550 | 467 |
| 431 | 20230908 | 115500 | 15837013050 | 28550 | 28550 | 28600 | 28550 | 971 |
| 432 | 20230908 | 115400 | 15809289850 | 28550 | 28550 | 28600 | 28550 | 605 |
| 433 | 20230908 | 115300 | 15792016800 | 28550 | 28600 | 28600 | 28550 | 739 |
| 434 | 20230908 | 115200 | 15770886450 | 28550 | 28600 | 28650 | 28550 | 940 |
| 435 | 20230908 | 115100 | 15744000400 | 28600 | 28600 | 28600 | 28600 | 493 |
| 436 | 20230908 | 115000 | 15729900600 | 28600 | 28650 | 28650 | 28600 | 448 |
| 437 | 20230908 | 114900 | 15717081950 | 28600 | 28600 | 28600 | 28600 | 23 |
| 438 | 20230908 | 114800 | 15716424150 | 28600 | 28600 | 28650 | 28600 | 111 |
| 439 | 20230908 | 114700 | 15713249350 | 28600 | 28600 | 28600 | 28600 | 472 |
| 440 | 20230908 | 114600 | 15699750150 | 28600 | 28550 | 28600 | 28500 | 8880 |
| 441 | 20230908 | 114500 | 15446543800 | 28650 | 28650 | 28700 | 28550 | 971 |
| 442 | 20230908 | 114400 | 15418759900 | 28600 | 28600 | 28650 | 28600 | 2358 |
| 443 | 20230908 | 114300 | 15351277200 | 28650 | 28600 | 28650 | 28600 | 64 |
| 444 | 20230908 | 114200 | 15349444600 | 28600 | 28600 | 28600 | 28600 | 22 |
| 445 | 20230908 | 114100 | 15348815400 | 28600 | 28600 | 28600 | 28550 | 1374 |
| 446 | 20230908 | 114000 | 15309520650 | 28600 | 28650 | 28650 | 28600 | 352 |
| 447 | 20230908 | 113900 | 15299450900 | 28650 | 28650 | 28650 | 28650 | 828 |
| 448 | 20230908 | 113800 | 15275728700 | 28700 | 28650 | 28700 | 28650 | 566 |
| 449 | 20230908 | 113700 | 15259494200 | 28700 | 28750 | 28750 | 28700 | 417 |
| 450 | 20230908 | 113600 | 15247525400 | 28750 | 28750 | 28750 | 28700 | 2206 |
| 451 | 20230908 | 113500 | 15184210400 | 28750 | 28750 | 28750 | 28700 | 814 |
| 452 | 20230908 | 113400 | 15160807950 | 28750 | 28750 | 28750 | 28700 | 567 |
| 453 | 20230908 | 113300 | 15144506750 | 28750 | 28700 | 28750 | 28700 | 2828 |
| 454 | 20230908 | 113200 | 15063343050 | 28700 | 28700 | 28700 | 28650 | 401 |
| 455 | 20230908 | 113100 | 15051834400 | 28700 | 28700 | 28700 | 28700 | 1317 |
| 456 | 20230908 | 113000 | 15014036500 | 28700 | 28650 | 28700 | 28650 | 2410 |
| 457 | 20230908 | 112900 | 14944872950 | 28650 | 28650 | 28700 | 28650 | 118 |
| 458 | 20230908 | 112800 | 14941490900 | 28650 | 28650 | 28700 | 28650 | 375 |
| 459 | 20230908 | 112700 | 14930744800 | 28650 | 28650 | 28700 | 28650 | 275 |
| 460 | 20230908 | 112600 | 14922862400 | 28700 | 28650 | 28700 | 28650 | 646 |
| 461 | 20230908 | 112500 | 14904329150 | 28650 | 28650 | 28650 | 28600 | 1301 |
| 462 | 20230908 | 112400 | 14867057750 | 28650 | 28650 | 28650 | 28600 | 309 |
| 463 | 20230908 | 112300 | 14858217400 | 28650 | 28650 | 28650 | 28600 | 23 |
| 464 | 20230908 | 112200 | 14857558750 | 28650 | 28600 | 28650 | 28600 | 1312 |
| 465 | 20230908 | 112100 | 14820031900 | 28600 | 28650 | 28650 | 28600 | 962 |
| 466 | 20230908 | 112000 | 14792516300 | 28650 | 28650 | 28650 | 28600 | 219 |
| 467 | 20230908 | 111900 | 14786250550 | 28600 | 28600 | 28600 | 28600 | 340 |
| 468 | 20230908 | 111800 | 14776526550 | 28600 | 28600 | 28600 | 28600 | 601 |
| 469 | 20230908 | 111700 | 14759337950 | 28600 | 28600 | 28600 | 28600 | 860 |
| 470 | 20230908 | 111600 | 14734741950 | 28600 | 28600 | 28600 | 28600 | 240 |
| 471 | 20230908 | 111500 | 14727877950 | 28600 | 28650 | 28650 | 28600 | 126 |
| 472 | 20230908 | 111400 | 14724271650 | 28600 | 28600 | 28600 | 28550 | 2084 |
| 473 | 20230908 | 111300 | 14664669350 | 28600 | 28550 | 28600 | 28550 | 440 |
| 474 | 20230908 | 111200 | 14652100900 | 28600 | 28550 | 28600 | 28550 | 1856 |
| 475 | 20230908 | 111100 | 14599078600 | 28550 | 28550 | 28550 | 28550 | 1834 |
| 476 | 20230908 | 111000 | 14546717900 | 28550 | 28600 | 28600 | 28550 | 474 |
| 477 | 20230908 | 110900 | 14533184200 | 28550 | 28550 | 28550 | 28550 | 110 |
| 478 | 20230908 | 110800 | 14530043700 | 28600 | 28550 | 28600 | 28550 | 803 |
| 479 | 20230908 | 110700 | 14507113000 | 28550 | 28600 | 28600 | 28550 | 3107 |
| 480 | 20230908 | 110600 | 14418407000 | 28550 | 28550 | 28600 | 28550 | 887 |
| 481 | 20230908 | 110500 | 14393079700 | 28550 | 28650 | 28650 | 28550 | 5666 |
| 482 | 20230908 | 110400 | 14231065750 | 28600 | 28650 | 28650 | 28600 | 1031 |
| 483 | 20230908 | 110300 | 14201574100 | 28650 | 28650 | 28650 | 28600 | 199 |
| 484 | 20230908 | 110200 | 14195874950 | 28650 | 28700 | 28700 | 28600 | 1517 |
| 485 | 20230908 | 110100 | 14152408750 | 28700 | 28700 | 28700 | 28650 | 275 |
| 486 | 20230908 | 110000 | 14144523300 | 28650 | 28650 | 28700 | 28650 | 398 |
| 487 | 20230908 | 105900 | 14133115050 | 28650 | 28650 | 28650 | 28650 | 386 |
| 488 | 20230908 | 105800 | 14122056150 | 28650 | 28700 | 28700 | 28650 | 862 |
| 489 | 20230908 | 105700 | 14097358900 | 28700 | 28700 | 28700 | 28650 | 327 |
| 490 | 20230908 | 105600 | 14087979050 | 28700 | 28600 | 28700 | 28600 | 2442 |
| 491 | 20230908 | 105500 | 14017995000 | 28600 | 28650 | 28650 | 28600 | 1411 |
| 492 | 20230908 | 105400 | 13977632550 | 28600 | 28650 | 28650 | 28600 | 175 |
| 493 | 20230908 | 105300 | 13972625100 | 28650 | 28600 | 28650 | 28600 | 560 |
| 494 | 20230908 | 105200 | 13956593100 | 28650 | 28650 | 28650 | 28600 | 799 |
| 495 | 20230908 | 105100 | 13933717650 | 28600 | 28750 | 28750 | 28600 | 6003 |
| 496 | 20230908 | 105000 | 13761569600 | 28700 | 28750 | 28750 | 28700 | 448 |
| 497 | 20230908 | 104900 | 13748707800 | 28700 | 28700 | 28750 | 28700 | 1202 |
| 498 | 20230908 | 104800 | 13714206300 | 28750 | 28700 | 28750 | 28700 | 369 |
| 499 | 20230908 | 104700 | 13703612350 | 28750 | 28750 | 28750 | 28700 | 1002 |
| 500 | 20230908 | 104600 | 13674846050 | 28700 | 28700 | 28750 | 28700 | 262 |
| 501 | 20230908 | 104500 | 13667325600 | 28750 | 28750 | 28750 | 28700 | 642 |
| 502 | 20230908 | 104400 | 13648870750 | 28750 | 28750 | 28800 | 28700 | 305 |
| 503 | 20230908 | 104300 | 13640097550 | 28750 | 28750 | 28800 | 28750 | 1755 |
| 504 | 20230908 | 104200 | 13589641150 | 28800 | 28750 | 28800 | 28750 | 1675 |
| 505 | 20230908 | 104100 | 13541484850 | 28750 | 28700 | 28750 | 28700 | 1938 |
| 506 | 20230908 | 104000 | 13485782100 | 28700 | 28750 | 28800 | 28700 | 3093 |
| 507 | 20230908 | 103900 | 13396838250 | 28750 | 28750 | 28800 | 28700 | 1822 |
| 508 | 20230908 | 103800 | 13344424600 | 28750 | 28750 | 28800 | 28700 | 837 |
| 509 | 20230908 | 103700 | 13320362100 | 28750 | 28750 | 28800 | 28700 | 3164 |
| 510 | 20230908 | 103600 | 13229396650 | 28750 | 28750 | 28750 | 28700 | 1917 |
| 511 | 20230908 | 103500 | 13174357500 | 28750 | 28800 | 28800 | 28700 | 3905 |
| 512 | 20230908 | 103400 | 13062048700 | 28750 | 28800 | 28800 | 28750 | 1405 |
| 513 | 20230908 | 103300 | 13021597900 | 28800 | 28800 | 28850 | 28800 | 2371 |
| 514 | 20230908 | 103200 | 12953311500 | 28800 | 28800 | 28850 | 28800 | 830 |
| 515 | 20230908 | 103100 | 12929406100 | 28850 | 28800 | 28850 | 28800 | 2103 |
| 516 | 20230908 | 103000 | 12868745250 | 28800 | 28750 | 28800 | 28750 | 1586 |
| 517 | 20230908 | 102900 | 12823094350 | 28750 | 28800 | 28800 | 28750 | 1065 |
| 518 | 20230908 | 102800 | 12792422400 | 28800 | 28850 | 28900 | 28800 | 4832 |
| 519 | 20230908 | 102700 | 12653117400 | 28850 | 28900 | 28900 | 28850 | 2829 |
| 520 | 20230908 | 102600 | 12571376700 | 28900 | 28900 | 28900 | 28850 | 1012 |
| 521 | 20230908 | 102500 | 12542172850 | 28900 | 28900 | 28900 | 28850 | 402 |
| 522 | 20230908 | 102400 | 12530563000 | 28900 | 28900 | 28900 | 28850 | 532 |
| 523 | 20230908 | 102300 | 12515190250 | 28900 | 28900 | 28900 | 28850 | 2094 |
| 524 | 20230908 | 102200 | 12454736500 | 28900 | 28800 | 28900 | 28800 | 4393 |
| 525 | 20230908 | 102100 | 12327887000 | 28800 | 28800 | 28850 | 28750 | 987 |
| 526 | 20230908 | 102000 | 12299447950 | 28800 | 28750 | 28850 | 28750 | 1248 |
| 527 | 20230908 | 101900 | 12263515650 | 28750 | 28700 | 28850 | 28700 | 2557 |
| 528 | 20230908 | 101800 | 12189929500 | 28700 | 28700 | 28750 | 28700 | 1175 |
| 529 | 20230908 | 101700 | 12156189550 | 28700 | 28750 | 28800 | 28650 | 8017 |
| 530 | 20230908 | 101600 | 11925961150 | 28750 | 28950 | 28950 | 28700 | 8471 |
| 531 | 20230908 | 101500 | 11681993900 | 28950 | 28900 | 28950 | 28850 | 1474 |
| 532 | 20230908 | 101400 | 11639363000 | 28900 | 28850 | 29000 | 28850 | 6222 |
| 533 | 20230908 | 101300 | 11459467500 | 28900 | 28850 | 28900 | 28800 | 1169 |
| 534 | 20230908 | 101200 | 11425730700 | 28850 | 28900 | 28950 | 28800 | 4417 |
| 535 | 20230908 | 101100 | 11298261500 | 28850 | 29050 | 29050 | 28600 | 18142 |
| 536 | 20230908 | 101000 | 10774675850 | 29050 | 29150 | 29200 | 29000 | 18096 |
| 537 | 20230908 | 100900 | 10247459700 | 29150 | 29150 | 29250 | 29100 | 8898 |
| 538 | 20230908 | 100800 | 9987974450 | 29200 | 29150 | 29300 | 29100 | 12039 |
| 539 | 20230908 | 100700 | 9636385850 | 29200 | 29400 | 29400 | 29050 | 23608 |
| 540 | 20230908 | 100600 | 8946673700 | 29400 | 29300 | 29500 | 29250 | 27828 |
| 541 | 20230908 | 100500 | 8129423950 | 29250 | 29500 | 29500 | 29250 | 34384 |
| 542 | 20230908 | 100400 | 7118755400 | 29500 | 28850 | 29550 | 28850 | 67552 |
| 543 | 20230908 | 100300 | 5148795250 | 28850 | 28650 | 28850 | 28600 | 18653 |
| 544 | 20230908 | 100200 | 4612306850 | 28650 | 28750 | 28750 | 28600 | 9167 |
| 545 | 20230908 | 100100 | 4349320400 | 28750 | 28650 | 28800 | 28650 | 15565 |
| 546 | 20230908 | 100000 | 3902102000 | 28650 | 28550 | 28650 | 28500 | 8449 |
| 547 | 20230908 | 095900 | 3660451700 | 28600 | 28600 | 28600 | 28550 | 959 |
| 548 | 20230908 | 095800 | 3633069100 | 28600 | 28550 | 28600 | 28550 | 620 |
| 549 | 20230908 | 095700 | 3615363550 | 28600 | 28600 | 28600 | 28550 | 1143 |
| 550 | 20230908 | 095600 | 3582728950 | 28600 | 28550 | 28600 | 28550 | 284 |
| 551 | 20230908 | 095500 | 3574609600 | 28550 | 28500 | 28600 | 28500 | 1857 |
| 552 | 20230908 | 095400 | 3521615100 | 28500 | 28500 | 28550 | 28500 | 628 |
| 553 | 20230908 | 095300 | 3503711250 | 28500 | 28500 | 28550 | 28500 | 410 |
| 554 | 20230908 | 095200 | 3492024500 | 28550 | 28550 | 28550 | 28550 | 1335 |
| 555 | 20230908 | 095100 | 3453910250 | 28550 | 28600 | 28600 | 28550 | 356 |
| 556 | 20230908 | 095000 | 3443736850 | 28600 | 28600 | 28600 | 28550 | 580 |
| 557 | 20230908 | 094900 | 3427165550 | 28600 | 28550 | 28600 | 28550 | 431 |
| 558 | 20230908 | 094800 | 3414851350 | 28550 | 28600 | 28600 | 28550 | 3604 |
| 559 | 20230908 | 094700 | 3311802350 | 28600 | 28650 | 28650 | 28600 | 2053 |
| 560 | 20230908 | 094600 | 3253080350 | 28650 | 28600 | 28650 | 28550 | 1788 |
| 561 | 20230908 | 094500 | 3201953000 | 28600 | 28600 | 28650 | 28550 | 3311 |
| 562 | 20230908 | 094400 | 3107259600 | 28600 | 28550 | 28600 | 28550 | 262 |
| 563 | 20230908 | 094300 | 3099773800 | 28550 | 28650 | 28650 | 28550 | 2890 |
| 564 | 20230908 | 094200 | 3017109500 | 28650 | 28650 | 28650 | 28600 | 1288 |
| 565 | 20230908 | 094100 | 2980225800 | 28600 | 28600 | 28650 | 28600 | 1117 |
| 566 | 20230908 | 094000 | 2948233350 | 28600 | 28650 | 28650 | 28600 | 2243 |
| 567 | 20230908 | 093900 | 2884001800 | 28650 | 28600 | 28650 | 28550 | 7779 |
| 568 | 20230908 | 093800 | 2661246200 | 28600 | 28650 | 28700 | 28600 | 5224 |
| 569 | 20230908 | 093700 | 2511567500 | 28600 | 28500 | 28600 | 28450 | 10457 |
| 570 | 20230908 | 093600 | 2213052950 | 28500 | 28450 | 28500 | 28450 | 3297 |
| 571 | 20230908 | 093500 | 2119239450 | 28400 | 28400 | 28450 | 28400 | 1686 |
| 572 | 20230908 | 093400 | 2071346350 | 28450 | 28450 | 28450 | 28400 | 809 |
| 573 | 20230908 | 093300 | 2048356350 | 28450 | 28400 | 28450 | 28400 | 266 |
| 574 | 20230908 | 093200 | 2040801400 | 28400 | 28400 | 28450 | 28400 | 2304 |
| 575 | 20230908 | 093100 | 1975334600 | 28400 | 28450 | 28450 | 28350 | 1742 |
| 576 | 20230908 | 093000 | 1925862350 | 28450 | 28450 | 28450 | 28300 | 4206 |
| 577 | 20230908 | 092900 | 1806613250 | 28450 | 28450 | 28450 | 28400 | 1906 |
| 578 | 20230908 | 092800 | 1752401350 | 28450 | 28350 | 28450 | 28350 | 7556 |
| 579 | 20230908 | 092700 | 1537642100 | 28300 | 28300 | 28350 | 28300 | 362 |
| 580 | 20230908 | 092600 | 1527393900 | 28350 | 28350 | 28400 | 28350 | 2441 |
| 581 | 20230908 | 092500 | 1458190900 | 28350 | 28400 | 28400 | 28350 | 2110 |
| 582 | 20230908 | 092400 | 1398272550 | 28400 | 28400 | 28450 | 28400 | 585 |
| 583 | 20230908 | 092300 | 1381645250 | 28400 | 28400 | 28400 | 28400 | 1323 |
| 584 | 20230908 | 092200 | 1344072050 | 28450 | 28400 | 28450 | 28400 | 400 |
| 585 | 20230908 | 092100 | 1332710400 | 28400 | 28400 | 28450 | 28400 | 600 |
| 586 | 20230908 | 092000 | 1315670350 | 28400 | 28450 | 28450 | 28400 | 518 |
| 587 | 20230908 | 091900 | 1300957000 | 28450 | 28450 | 28450 | 28400 | 1109 |
| 588 | 20230908 | 091800 | 1269418700 | 28400 | 28450 | 28500 | 28400 | 1689 |
| 589 | 20230908 | 091700 | 1221369800 | 28450 | 28400 | 28500 | 28400 | 3458 |
| 590 | 20230908 | 091600 | 1122994100 | 28400 | 28350 | 28400 | 28300 | 2545 |
| 591 | 20230908 | 091500 | 1050775100 | 28350 | 28450 | 28450 | 28300 | 3044 |
| 592 | 20230908 | 091400 | 964326700 | 28450 | 28450 | 28450 | 28400 | 2416 |
| 593 | 20230908 | 091300 | 895617050 | 28400 | 28350 | 28400 | 28350 | 2274 |
| 594 | 20230908 | 091200 | 831048750 | 28400 | 28300 | 28400 | 28250 | 2339 |
| 595 | 20230908 | 091100 | 764784450 | 28300 | 28300 | 28300 | 28250 | 540 |
| 596 | 20230908 | 091000 | 749515600 | 28250 | 28300 | 28300 | 28250 | 756 |
| 597 | 20230908 | 090900 | 728152100 | 28250 | 28350 | 28400 | 28250 | 1020 |
| 598 | 20230908 | 090800 | 699237050 | 28350 | 28250 | 28350 | 28200 | 3031 |
| 599 | 20230908 | 090700 | 613473900 | 28250 | 28250 | 28250 | 28250 | 1030 |
| 600 | 20230908 | 090600 | 584376400 | 28250 | 28150 | 28300 | 28150 | 3177 |
| 601 | 20230908 | 090500 | 494684900 | 28150 | 28150 | 28150 | 28100 | 1246 |
| 602 | 20230908 | 090400 | 459614550 | 28150 | 28200 | 28200 | 28100 | 945 |
| 603 | 20230908 | 090300 | 433011900 | 28200 | 28200 | 28200 | 28150 | 593 |
| 604 | 20230908 | 090200 | 416313500 | 28250 | 28100 | 28250 | 28050 | 4870 |
| 605 | 20230908 | 090100 | 279213550 | 28100 | 28150 | 28200 | 28000 | 3854 |
| 606 | 20230908 | 090000 | 170943650 | 28200 | 28300 | 28300 | 28150 | 5844 |