31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 168786 |
| 3 | 20231102 | 191000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20231102 | 190900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20231102 | 190800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20231102 | 190700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20231102 | 190600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20231102 | 190500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20231102 | 190400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20231102 | 190300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20231102 | 190200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20231102 | 190100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20231102 | 190000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20231102 | 185900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20231102 | 185800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20231102 | 185700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20231102 | 185600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20231102 | 185500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20231102 | 185400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20231102 | 185300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20231102 | 185200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20231102 | 185100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20231102 | 185000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20231102 | 184900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20231102 | 184800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20231102 | 184700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20231102 | 184600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20231102 | 184500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20231102 | 184400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20231102 | 184300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20231102 | 184200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20231102 | 184100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 168786 |
| 33 | 20231102 | 184000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20231102 | 183900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20231102 | 183800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20231102 | 183700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20231102 | 183600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20231102 | 183500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20231102 | 183400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20231102 | 183300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20231102 | 183200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20231102 | 183100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20231102 | 183000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20231102 | 182900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20231102 | 182800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20231102 | 182700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20231102 | 182600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20231102 | 182500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20231102 | 182400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20231102 | 182300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20231102 | 182200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20231102 | 182100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20231102 | 182000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20231102 | 181900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20231102 | 181800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20231102 | 181700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20231102 | 181600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20231102 | 181500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20231102 | 181400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20231102 | 181300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20231102 | 181200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20231102 | 181100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 168786 |
| 63 | 20231102 | 181000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20231102 | 180900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20231102 | 180800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20231102 | 180700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20231102 | 180600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20231102 | 180500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20231102 | 180400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20231102 | 180300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20231102 | 180200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20231102 | 180100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20231102 | 180000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20231102 | 175900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20231102 | 175800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20231102 | 175700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20231102 | 175600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20231102 | 175500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20231102 | 175400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20231102 | 175300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20231102 | 175200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20231102 | 175100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20231102 | 175000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20231102 | 174900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20231102 | 174800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20231102 | 174700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20231102 | 174600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20231102 | 174500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20231102 | 174400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20231102 | 174300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20231102 | 174200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20231102 | 174100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 168786 |
| 93 | 20231102 | 174000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20231102 | 173900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20231102 | 173800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20231102 | 173700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20231102 | 173600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20231102 | 173500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20231102 | 173400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20231102 | 173300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20231102 | 173200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20231102 | 173100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20231102 | 173000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20231102 | 172900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20231102 | 172800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20231102 | 172700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20231102 | 172600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20231102 | 172500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20231102 | 172400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20231102 | 172300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20231102 | 172200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20231102 | 172100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20231102 | 172000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20231102 | 171900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20231102 | 171800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20231102 | 171700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20231102 | 171600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20231102 | 171500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20231102 | 171400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20231102 | 171300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20231102 | 171200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20231102 | 171100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 168786 |
| 123 | 20231102 | 171000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20231102 | 170900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20231102 | 170800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20231102 | 170700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20231102 | 170600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20231102 | 170500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20231102 | 170400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20231102 | 170300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20231102 | 170200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20231102 | 170100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20231102 | 170000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20231102 | 165900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20231102 | 165800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20231102 | 165700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20231102 | 165600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20231102 | 165500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20231102 | 165400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20231102 | 165300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20231102 | 165200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20231102 | 165100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20231102 | 165000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20231102 | 164900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20231102 | 164800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20231102 | 164700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20231102 | 164600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20231102 | 164500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20231102 | 164400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20231102 | 164300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20231102 | 164200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20231102 | 164100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 168786 |
| 153 | 20231102 | 164000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20231102 | 163900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20231102 | 163800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20231102 | 163700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20231102 | 163600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20231102 | 163500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20231102 | 163400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20231102 | 163300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20231102 | 163200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20231102 | 163100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20231102 | 163000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20231102 | 162900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20231102 | 162800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20231102 | 162700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20231102 | 162600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20231102 | 162500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20231102 | 162400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20231102 | 162300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20231102 | 162200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20231102 | 162100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20231102 | 162000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20231102 | 161900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20231102 | 161800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20231102 | 161700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20231102 | 161600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20231102 | 161500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20231102 | 161400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20231102 | 161300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20231102 | 161200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20231102 | 161100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 168786 |
| 183 | 20231102 | 161000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20231102 | 160900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20231102 | 160800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20231102 | 160700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20231102 | 160600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20231102 | 160500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20231102 | 160400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20231102 | 160300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20231102 | 160200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20231102 | 160100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20231102 | 160000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20231102 | 155900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20231102 | 155800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20231102 | 155700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20231102 | 155600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20231102 | 155500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20231102 | 155400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20231102 | 155300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20231102 | 155200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20231102 | 155100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20231102 | 155000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20231102 | 154900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20231102 | 154800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20231102 | 154700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20231102 | 154600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20231102 | 154500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20231102 | 154400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20231102 | 154300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20231102 | 154200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20231102 | 154100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 168786 |
| 213 | 20231102 | 154000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20231102 | 153900 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20231102 | 153800 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20231102 | 153700 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20231102 | 153600 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20231102 | 153500 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20231102 | 153400 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20231102 | 153300 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20231102 | 153200 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20231102 | 153100 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20231102 | 153000 | 18545474115 | 4195 | 4195 | 4195 | 4195 | 168786 |
| 224 | 20231102 | 152900 | 17837416845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20231102 | 152800 | 17837416845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20231102 | 152700 | 17837416845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20231102 | 152600 | 17837416845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20231102 | 152500 | 17837416845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20231102 | 152400 | 17837416845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20231102 | 152300 | 17837416845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20231102 | 152200 | 17837416845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20231102 | 152100 | 17837416845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20231102 | 152000 | 17837416845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20231102 | 151900 | 17837416845 | 4195 | 4190 | 4195 | 4185 | 21289 |
| 235 | 20231102 | 151800 | 17748209120 | 4190 | 4180 | 4190 | 4180 | 20616 |
| 236 | 20231102 | 151700 | 17661955885 | 4180 | 4180 | 4185 | 4180 | 15632 |
| 237 | 20231102 | 151600 | 17596604180 | 4180 | 4180 | 4185 | 4180 | 9160 |
| 238 | 20231102 | 151500 | 17558299705 | 4180 | 4180 | 4185 | 4180 | 13165 |
| 239 | 20231102 | 151400 | 17503256680 | 4180 | 4180 | 4185 | 4180 | 11737 |
| 240 | 20231102 | 151300 | 17454191835 | 4180 | 4185 | 4190 | 4180 | 19523 |
| 241 | 20231102 | 151200 | 17372501220 | 4185 | 4185 | 4190 | 4185 | 13895 |
| 242 | 20231102 | 151100 | 17314321510 | 4185 | 4185 | 4190 | 4185 | 9758 |
| 243 | 20231102 | 151000 | 17273477490 | 4185 | 4185 | 4190 | 4185 | 8662 |
| 244 | 20231102 | 150900 | 17237201515 | 4185 | 4190 | 4200 | 4185 | 5402 |
| 245 | 20231102 | 150800 | 17214551340 | 4200 | 4185 | 4200 | 4185 | 44575 |
| 246 | 20231102 | 150700 | 17027577890 | 4190 | 4185 | 4195 | 4185 | 8240 |
| 247 | 20231102 | 150600 | 16993064465 | 4185 | 4190 | 4195 | 4185 | 9760 |
| 248 | 20231102 | 150500 | 16952197815 | 4195 | 4180 | 4195 | 4180 | 33116 |
| 249 | 20231102 | 150400 | 16813342325 | 4185 | 4190 | 4195 | 4180 | 9223 |
| 250 | 20231102 | 150300 | 16774726980 | 4185 | 4190 | 4195 | 4185 | 13225 |
| 251 | 20231102 | 150200 | 16719274935 | 4190 | 4180 | 4195 | 4175 | 23249 |
| 252 | 20231102 | 150100 | 16621933945 | 4180 | 4180 | 4185 | 4175 | 7749 |
| 253 | 20231102 | 150000 | 16589549430 | 4180 | 4180 | 4185 | 4180 | 4982 |
| 254 | 20231102 | 145900 | 16568719700 | 4180 | 4180 | 4185 | 4180 | 10133 |
| 255 | 20231102 | 145800 | 16526345930 | 4180 | 4180 | 4185 | 4175 | 11900 |
| 256 | 20231102 | 145700 | 16476601030 | 4185 | 4180 | 4185 | 4180 | 5908 |
| 257 | 20231102 | 145600 | 16451894605 | 4180 | 4175 | 4185 | 4175 | 16496 |
| 258 | 20231102 | 145500 | 16382946230 | 4175 | 4185 | 4185 | 4175 | 12169 |
| 259 | 20231102 | 145400 | 16332115475 | 4180 | 4185 | 4185 | 4175 | 7822 |
| 260 | 20231102 | 145300 | 16299415340 | 4180 | 4180 | 4190 | 4180 | 9883 |
| 261 | 20231102 | 145200 | 16258078130 | 4180 | 4175 | 4185 | 4175 | 9443 |
| 262 | 20231102 | 145100 | 16218629770 | 4175 | 4180 | 4185 | 4175 | 7602 |
| 263 | 20231102 | 145000 | 16186861865 | 4180 | 4175 | 4185 | 4170 | 14463 |
| 264 | 20231102 | 144900 | 16126435760 | 4175 | 4175 | 4175 | 4170 | 11479 |
| 265 | 20231102 | 144800 | 16078528970 | 4170 | 4170 | 4175 | 4170 | 7552 |
| 266 | 20231102 | 144700 | 16047026325 | 4175 | 4170 | 4175 | 4170 | 19986 |
| 267 | 20231102 | 144600 | 15963667225 | 4170 | 4175 | 4180 | 4170 | 9127 |
| 268 | 20231102 | 144500 | 15925569710 | 4175 | 4175 | 4180 | 4175 | 5171 |
| 269 | 20231102 | 144400 | 15903978040 | 4170 | 4175 | 4180 | 4170 | 17890 |
| 270 | 20231102 | 144300 | 15829305965 | 4170 | 4170 | 4175 | 4170 | 5979 |
| 271 | 20231102 | 144200 | 15804370015 | 4175 | 4170 | 4175 | 4170 | 12479 |
| 272 | 20231102 | 144100 | 15752299190 | 4170 | 4170 | 4175 | 4170 | 6429 |
| 273 | 20231102 | 144000 | 15725478435 | 4175 | 4175 | 4175 | 4170 | 11673 |
| 274 | 20231102 | 143900 | 15676787050 | 4170 | 4170 | 4180 | 4165 | 16944 |
| 275 | 20231102 | 143800 | 15606095125 | 4170 | 4170 | 4170 | 4165 | 15329 |
| 276 | 20231102 | 143700 | 15542217780 | 4170 | 4175 | 4175 | 4170 | 20841 |
| 277 | 20231102 | 143600 | 15455305725 | 4170 | 4170 | 4175 | 4170 | 7945 |
| 278 | 20231102 | 143500 | 15422171380 | 4175 | 4170 | 4175 | 4170 | 14185 |
| 279 | 20231102 | 143400 | 15362989365 | 4175 | 4170 | 4175 | 4170 | 6380 |
| 280 | 20231102 | 143300 | 15336382540 | 4175 | 4175 | 4175 | 4170 | 5045 |
| 281 | 20231102 | 143200 | 15315332205 | 4175 | 4175 | 4180 | 4170 | 10726 |
| 282 | 20231102 | 143100 | 15270549645 | 4175 | 4170 | 4175 | 4170 | 14858 |
| 283 | 20231102 | 143000 | 15208586430 | 4170 | 4170 | 4175 | 4170 | 12434 |
| 284 | 20231102 | 142900 | 15156699840 | 4170 | 4170 | 4175 | 4170 | 7907 |
| 285 | 20231102 | 142800 | 15123727495 | 4170 | 4170 | 4175 | 4170 | 9022 |
| 286 | 20231102 | 142700 | 15086095315 | 4175 | 4175 | 4175 | 4170 | 16635 |
| 287 | 20231102 | 142600 | 15016722825 | 4175 | 4175 | 4180 | 4170 | 25059 |
| 288 | 20231102 | 142500 | 14912099585 | 4175 | 4175 | 4180 | 4175 | 14401 |
| 289 | 20231102 | 142400 | 14851971490 | 4175 | 4180 | 4180 | 4175 | 10779 |
| 290 | 20231102 | 142300 | 14806963975 | 4175 | 4180 | 4180 | 4175 | 10474 |
| 291 | 20231102 | 142200 | 14763223455 | 4180 | 4180 | 4185 | 4175 | 31428 |
| 292 | 20231102 | 142100 | 14631853950 | 4180 | 4180 | 4190 | 4180 | 12766 |
| 293 | 20231102 | 142000 | 14578446550 | 4180 | 4180 | 4185 | 4180 | 9851 |
| 294 | 20231102 | 141900 | 14537258730 | 4180 | 4185 | 4185 | 4180 | 7421 |
| 295 | 20231102 | 141800 | 14506231335 | 4185 | 4180 | 4190 | 4180 | 7125 |
| 296 | 20231102 | 141700 | 14476413490 | 4180 | 4185 | 4190 | 4180 | 19579 |
| 297 | 20231102 | 141600 | 14394430330 | 4185 | 4185 | 4185 | 4180 | 10988 |
| 298 | 20231102 | 141500 | 14348475045 | 4180 | 4185 | 4190 | 4180 | 8470 |
| 299 | 20231102 | 141400 | 14313050240 | 4185 | 4180 | 4190 | 4180 | 8915 |
| 300 | 20231102 | 141300 | 14275757610 | 4180 | 4185 | 4190 | 4180 | 9337 |
| 301 | 20231102 | 141200 | 14236703010 | 4185 | 4185 | 4190 | 4180 | 7375 |
| 302 | 20231102 | 141100 | 14205839670 | 4185 | 4185 | 4190 | 4180 | 7269 |
| 303 | 20231102 | 141000 | 14175430785 | 4185 | 4180 | 4190 | 4180 | 4232 |
| 304 | 20231102 | 140900 | 14157716410 | 4180 | 4190 | 4190 | 4180 | 9133 |
| 305 | 20231102 | 140800 | 14119503210 | 4190 | 4185 | 4190 | 4180 | 8615 |
| 306 | 20231102 | 140700 | 14083456185 | 4185 | 4180 | 4190 | 4180 | 8899 |
| 307 | 20231102 | 140600 | 14046233485 | 4180 | 4180 | 4185 | 4180 | 7915 |
| 308 | 20231102 | 140500 | 14013138660 | 4180 | 4180 | 4185 | 4180 | 6864 |
| 309 | 20231102 | 140400 | 13984443030 | 4180 | 4180 | 4190 | 4180 | 6990 |
| 310 | 20231102 | 140300 | 13955212050 | 4180 | 4180 | 4190 | 4180 | 9937 |
| 311 | 20231102 | 140200 | 13913652200 | 4185 | 4180 | 4185 | 4180 | 6290 |
| 312 | 20231102 | 140100 | 13887348315 | 4180 | 4185 | 4185 | 4180 | 11664 |
| 313 | 20231102 | 140000 | 13838573495 | 4180 | 4180 | 4185 | 4180 | 9741 |
| 314 | 20231102 | 135900 | 13797848485 | 4180 | 4185 | 4185 | 4180 | 5154 |
| 315 | 20231102 | 135800 | 13776303565 | 4180 | 4180 | 4185 | 4180 | 5042 |
| 316 | 20231102 | 135700 | 13755224070 | 4180 | 4180 | 4185 | 4180 | 9617 |
| 317 | 20231102 | 135600 | 13715012505 | 4180 | 4180 | 4185 | 4180 | 6042 |
| 318 | 20231102 | 135500 | 13689753915 | 4180 | 4180 | 4190 | 4180 | 11637 |
| 319 | 20231102 | 135400 | 13641076995 | 4180 | 4175 | 4180 | 4175 | 7998 |
| 320 | 20231102 | 135300 | 13607661495 | 4175 | 4175 | 4180 | 4175 | 5653 |
| 321 | 20231102 | 135200 | 13584055535 | 4175 | 4185 | 4185 | 4175 | 40158 |
| 322 | 20231102 | 135100 | 13416145020 | 4185 | 4190 | 4190 | 4185 | 5838 |
| 323 | 20231102 | 135000 | 13391706840 | 4190 | 4190 | 4190 | 4185 | 6196 |
| 324 | 20231102 | 134900 | 13365762860 | 4190 | 4190 | 4195 | 4185 | 5716 |
| 325 | 20231102 | 134800 | 13341829100 | 4190 | 4185 | 4190 | 4185 | 8190 |
| 326 | 20231102 | 134700 | 13307536340 | 4185 | 4185 | 4195 | 4180 | 11369 |
| 327 | 20231102 | 134600 | 13259921185 | 4185 | 4185 | 4190 | 4185 | 4988 |
| 328 | 20231102 | 134500 | 13239046220 | 4185 | 4180 | 4190 | 4180 | 11071 |
| 329 | 20231102 | 134400 | 13192706365 | 4180 | 4185 | 4190 | 4180 | 6056 |
| 330 | 20231102 | 134300 | 13167379065 | 4180 | 4180 | 4185 | 4180 | 3419 |
| 331 | 20231102 | 134200 | 13153086290 | 4180 | 4185 | 4190 | 4180 | 4916 |
| 332 | 20231102 | 134100 | 13132509220 | 4185 | 4185 | 4190 | 4185 | 10145 |
| 333 | 20231102 | 134000 | 13090045360 | 4185 | 4195 | 4195 | 4185 | 6906 |
| 334 | 20231102 | 133900 | 13061100750 | 4195 | 4190 | 4195 | 4185 | 5520 |
| 335 | 20231102 | 133800 | 13037978720 | 4190 | 4175 | 4190 | 4175 | 20607 |
| 336 | 20231102 | 133700 | 12951719465 | 4175 | 4170 | 4180 | 4170 | 10057 |
| 337 | 20231102 | 133600 | 12909704925 | 4170 | 4175 | 4180 | 4170 | 7036 |
| 338 | 20231102 | 133500 | 12880350000 | 4175 | 4170 | 4175 | 4170 | 4887 |
| 339 | 20231102 | 133400 | 12859958930 | 4175 | 4175 | 4180 | 4170 | 9554 |
| 340 | 20231102 | 133300 | 12820062180 | 4175 | 4165 | 4175 | 4160 | 18898 |
| 341 | 20231102 | 133200 | 12741282160 | 4165 | 4170 | 4175 | 4165 | 38285 |
| 342 | 20231102 | 133100 | 12581792150 | 4170 | 4170 | 4175 | 4165 | 12765 |
| 343 | 20231102 | 133000 | 12528571745 | 4170 | 4175 | 4175 | 4170 | 12999 |
| 344 | 20231102 | 132900 | 12474342505 | 4175 | 4170 | 4175 | 4170 | 6793 |
| 345 | 20231102 | 132800 | 12446014375 | 4170 | 4170 | 4175 | 4170 | 7393 |
| 346 | 20231102 | 132700 | 12415185365 | 4175 | 4175 | 4175 | 4170 | 5508 |
| 347 | 20231102 | 132600 | 12392211170 | 4170 | 4170 | 4175 | 4165 | 11203 |
| 348 | 20231102 | 132500 | 12345479990 | 4170 | 4170 | 4175 | 4165 | 12638 |
| 349 | 20231102 | 132400 | 12292805945 | 4165 | 4170 | 4175 | 4165 | 40971 |
| 350 | 20231102 | 132300 | 12122006240 | 4170 | 4180 | 4180 | 4170 | 47143 |
| 351 | 20231102 | 132200 | 11925183825 | 4175 | 4180 | 4180 | 4175 | 11971 |
| 352 | 20231102 | 132100 | 11875187270 | 4180 | 4195 | 4195 | 4175 | 71158 |
| 353 | 20231102 | 132000 | 11577395985 | 4190 | 4200 | 4200 | 4190 | 32299 |
| 354 | 20231102 | 131900 | 11441927780 | 4195 | 4195 | 4200 | 4195 | 13702 |
| 355 | 20231102 | 131800 | 11384421900 | 4195 | 4200 | 4200 | 4195 | 5462 |
| 356 | 20231102 | 131700 | 11361506170 | 4195 | 4200 | 4205 | 4195 | 10681 |
| 357 | 20231102 | 131600 | 11316652140 | 4200 | 4200 | 4205 | 4200 | 8942 |
| 358 | 20231102 | 131500 | 11279091505 | 4200 | 4200 | 4205 | 4200 | 1626 |
| 359 | 20231102 | 131400 | 11272261105 | 4200 | 4205 | 4205 | 4200 | 7282 |
| 360 | 20231102 | 131300 | 11241667245 | 4200 | 4195 | 4205 | 4195 | 10001 |
| 361 | 20231102 | 131200 | 11199675605 | 4195 | 4195 | 4205 | 4195 | 11328 |
| 362 | 20231102 | 131100 | 11152117895 | 4200 | 4195 | 4205 | 4195 | 7203 |
| 363 | 20231102 | 131000 | 11121875135 | 4195 | 4195 | 4200 | 4195 | 7060 |
| 364 | 20231102 | 130900 | 11092251635 | 4200 | 4195 | 4205 | 4195 | 10843 |
| 365 | 20231102 | 130800 | 11046697050 | 4205 | 4200 | 4205 | 4195 | 18205 |
| 366 | 20231102 | 130700 | 10970210265 | 4200 | 4200 | 4205 | 4200 | 5685 |
| 367 | 20231102 | 130600 | 10946328210 | 4200 | 4200 | 4205 | 4200 | 11337 |
| 368 | 20231102 | 130500 | 10898692335 | 4200 | 4200 | 4205 | 4200 | 7205 |
| 369 | 20231102 | 130400 | 10868428930 | 4200 | 4200 | 4205 | 4195 | 6053 |
| 370 | 20231102 | 130300 | 10843006080 | 4200 | 4200 | 4205 | 4195 | 11692 |
| 371 | 20231102 | 130200 | 10793905095 | 4195 | 4205 | 4205 | 4195 | 83899 |
| 372 | 20231102 | 130100 | 10441529430 | 4200 | 4205 | 4205 | 4200 | 4576 |
| 373 | 20231102 | 130000 | 10422308465 | 4205 | 4205 | 4210 | 4200 | 4410 |
| 374 | 20231102 | 125900 | 10403767565 | 4200 | 4205 | 4205 | 4200 | 10676 |
| 375 | 20231102 | 125800 | 10358896070 | 4205 | 4200 | 4205 | 4200 | 8510 |
| 376 | 20231102 | 125700 | 10323132450 | 4200 | 4200 | 4210 | 4200 | 11171 |
| 377 | 20231102 | 125600 | 10276156860 | 4205 | 4205 | 4210 | 4200 | 9096 |
| 378 | 20231102 | 125500 | 10237913955 | 4200 | 4205 | 4205 | 4200 | 7508 |
| 379 | 20231102 | 125400 | 10206371925 | 4200 | 4215 | 4215 | 4200 | 43358 |
| 380 | 20231102 | 125300 | 10024006660 | 4210 | 4215 | 4215 | 4210 | 5820 |
| 381 | 20231102 | 125200 | 9999495625 | 4210 | 4210 | 4215 | 4210 | 2383 |
| 382 | 20231102 | 125100 | 9989462240 | 4210 | 4210 | 4215 | 4210 | 5487 |
| 383 | 20231102 | 125000 | 9966356780 | 4210 | 4210 | 4215 | 4210 | 6698 |
| 384 | 20231102 | 124900 | 9938149290 | 4210 | 4215 | 4215 | 4210 | 7304 |
| 385 | 20231102 | 124800 | 9907380995 | 4215 | 4215 | 4215 | 4210 | 2690 |
| 386 | 20231102 | 124700 | 9896049760 | 4215 | 4220 | 4220 | 4215 | 5893 |
| 387 | 20231102 | 124600 | 9871208780 | 4215 | 4220 | 4220 | 4215 | 4605 |
| 388 | 20231102 | 124500 | 9851797510 | 4220 | 4215 | 4220 | 4215 | 4605 |
| 389 | 20231102 | 124400 | 9832383050 | 4220 | 4210 | 4220 | 4210 | 13863 |
| 390 | 20231102 | 124300 | 9773935345 | 4215 | 4210 | 4215 | 4210 | 6637 |
| 391 | 20231102 | 124200 | 9745979195 | 4215 | 4210 | 4215 | 4210 | 9203 |
| 392 | 20231102 | 124100 | 9707228535 | 4215 | 4215 | 4215 | 4210 | 6196 |
| 393 | 20231102 | 124000 | 9681134660 | 4215 | 4210 | 4215 | 4210 | 1723 |
| 394 | 20231102 | 123900 | 9673878940 | 4210 | 4210 | 4215 | 4210 | 6845 |
| 395 | 20231102 | 123800 | 9645048950 | 4215 | 4215 | 4215 | 4210 | 8364 |
| 396 | 20231102 | 123700 | 9609836365 | 4210 | 4205 | 4215 | 4205 | 11693 |
| 397 | 20231102 | 123600 | 9560629805 | 4205 | 4210 | 4210 | 4205 | 1330 |
| 398 | 20231102 | 123500 | 9555033730 | 4205 | 4210 | 4210 | 4205 | 6292 |
| 399 | 20231102 | 123400 | 9528561155 | 4205 | 4210 | 4215 | 4205 | 9428 |
| 400 | 20231102 | 123300 | 9488871200 | 4210 | 4210 | 4215 | 4205 | 6079 |
| 401 | 20231102 | 123200 | 9463277600 | 4215 | 4210 | 4215 | 4205 | 5071 |
| 402 | 20231102 | 123100 | 9441941440 | 4210 | 4210 | 4210 | 4205 | 10266 |
| 403 | 20231102 | 123000 | 9398743700 | 4210 | 4210 | 4215 | 4205 | 8346 |
| 404 | 20231102 | 122900 | 9363614695 | 4210 | 4210 | 4215 | 4210 | 6335 |
| 405 | 20231102 | 122800 | 9336942000 | 4210 | 4210 | 4215 | 4205 | 22898 |
| 406 | 20231102 | 122700 | 9240547515 | 4215 | 4215 | 4220 | 4210 | 8716 |
| 407 | 20231102 | 122600 | 9203840385 | 4215 | 4210 | 4220 | 4210 | 7301 |
| 408 | 20231102 | 122500 | 9173077865 | 4215 | 4205 | 4215 | 4205 | 6681 |
| 409 | 20231102 | 122400 | 9144958750 | 4210 | 4205 | 4210 | 4200 | 7364 |
| 410 | 20231102 | 122300 | 9113968535 | 4205 | 4200 | 4205 | 4200 | 9298 |
| 411 | 20231102 | 122200 | 9074901885 | 4200 | 4205 | 4205 | 4200 | 10899 |
| 412 | 20231102 | 122100 | 9029082670 | 4205 | 4200 | 4210 | 4200 | 6786 |
| 413 | 20231102 | 122000 | 9000557130 | 4200 | 4205 | 4210 | 4200 | 18141 |
| 414 | 20231102 | 121900 | 8924296285 | 4205 | 4210 | 4210 | 4205 | 10964 |
| 415 | 20231102 | 121800 | 8878174800 | 4210 | 4210 | 4215 | 4205 | 78307 |
| 416 | 20231102 | 121700 | 8548704865 | 4215 | 4210 | 4215 | 4210 | 4369 |
| 417 | 20231102 | 121600 | 8530304930 | 4210 | 4220 | 4220 | 4210 | 5349 |
| 418 | 20231102 | 121500 | 8507767665 | 4220 | 4215 | 4220 | 4215 | 11494 |
| 419 | 20231102 | 121400 | 8459299390 | 4215 | 4215 | 4220 | 4210 | 9262 |
| 420 | 20231102 | 121300 | 8420266825 | 4215 | 4210 | 4215 | 4210 | 14827 |
| 421 | 20231102 | 121200 | 8357798845 | 4210 | 4225 | 4225 | 4210 | 40268 |
| 422 | 20231102 | 121100 | 8187990150 | 4220 | 4230 | 4230 | 4220 | 25606 |
| 423 | 20231102 | 121000 | 8079837350 | 4225 | 4225 | 4230 | 4220 | 10111 |
| 424 | 20231102 | 120900 | 8037136335 | 4225 | 4220 | 4225 | 4220 | 5264 |
| 425 | 20231102 | 120800 | 8014911570 | 4225 | 4220 | 4225 | 4220 | 2787 |
| 426 | 20231102 | 120700 | 8003148705 | 4225 | 4230 | 4230 | 4220 | 16439 |
| 427 | 20231102 | 120600 | 7933696975 | 4230 | 4230 | 4230 | 4225 | 10585 |
| 428 | 20231102 | 120500 | 7888949815 | 4225 | 4225 | 4230 | 4220 | 9351 |
| 429 | 20231102 | 120400 | 7849444065 | 4225 | 4225 | 4230 | 4225 | 4031 |
| 430 | 20231102 | 120300 | 7832412850 | 4230 | 4225 | 4230 | 4220 | 6083 |
| 431 | 20231102 | 120200 | 7806708915 | 4225 | 4225 | 4230 | 4225 | 4005 |
| 432 | 20231102 | 120100 | 7789787420 | 4225 | 4225 | 4230 | 4225 | 2723 |
| 433 | 20231102 | 120000 | 7778282680 | 4225 | 4225 | 4230 | 4220 | 6582 |
| 434 | 20231102 | 115900 | 7750479820 | 4225 | 4220 | 4225 | 4220 | 8034 |
| 435 | 20231102 | 115800 | 7716561960 | 4220 | 4225 | 4225 | 4220 | 4840 |
| 436 | 20231102 | 115700 | 7696131325 | 4225 | 4230 | 4235 | 4225 | 10102 |
| 437 | 20231102 | 115600 | 7653434720 | 4230 | 4230 | 4235 | 4230 | 12326 |
| 438 | 20231102 | 115500 | 7601292540 | 4235 | 4235 | 4240 | 4230 | 8336 |
| 439 | 20231102 | 115400 | 7566003050 | 4235 | 4235 | 4240 | 4235 | 6902 |
| 440 | 20231102 | 115300 | 7536767775 | 4235 | 4235 | 4240 | 4235 | 14865 |
| 441 | 20231102 | 115200 | 7473797500 | 4235 | 4240 | 4245 | 4235 | 7458 |
| 442 | 20231102 | 115100 | 7442184360 | 4235 | 4240 | 4250 | 4235 | 18467 |
| 443 | 20231102 | 115000 | 7363910115 | 4245 | 4245 | 4250 | 4240 | 18210 |
| 444 | 20231102 | 114900 | 7286624335 | 4240 | 4240 | 4245 | 4240 | 6596 |
| 445 | 20231102 | 114800 | 7258650710 | 4235 | 4240 | 4245 | 4235 | 6200 |
| 446 | 20231102 | 114700 | 7232379640 | 4240 | 4245 | 4245 | 4235 | 26170 |
| 447 | 20231102 | 114600 | 7121420710 | 4245 | 4245 | 4245 | 4240 | 3682 |
| 448 | 20231102 | 114500 | 7105806435 | 4240 | 4240 | 4245 | 4240 | 4712 |
| 449 | 20231102 | 114400 | 7085818895 | 4240 | 4240 | 4245 | 4240 | 7485 |
| 450 | 20231102 | 114300 | 7054075750 | 4245 | 4240 | 4245 | 4240 | 15831 |
| 451 | 20231102 | 114200 | 6986924460 | 4240 | 4240 | 4245 | 4240 | 6201 |
| 452 | 20231102 | 114100 | 6960631130 | 4240 | 4245 | 4245 | 4240 | 4257 |
| 453 | 20231102 | 114000 | 6942580320 | 4240 | 4245 | 4245 | 4240 | 8660 |
| 454 | 20231102 | 113900 | 6905850510 | 4245 | 4245 | 4250 | 4245 | 13338 |
| 455 | 20231102 | 113800 | 6849228045 | 4250 | 4255 | 4255 | 4245 | 21289 |
| 456 | 20231102 | 113700 | 6758745900 | 4250 | 4255 | 4260 | 4250 | 17254 |
| 457 | 20231102 | 113600 | 6685335305 | 4255 | 4260 | 4265 | 4255 | 12542 |
| 458 | 20231102 | 113500 | 6631906385 | 4260 | 4260 | 4265 | 4260 | 3719 |
| 459 | 20231102 | 113400 | 6616058840 | 4260 | 4260 | 4265 | 4260 | 10479 |
| 460 | 20231102 | 113300 | 6571394600 | 4260 | 4260 | 4265 | 4260 | 5583 |
| 461 | 20231102 | 113200 | 6547607120 | 4265 | 4265 | 4270 | 4260 | 6899 |
| 462 | 20231102 | 113100 | 6518195030 | 4265 | 4265 | 4265 | 4260 | 4638 |
| 463 | 20231102 | 113000 | 6498424320 | 4265 | 4270 | 4270 | 4260 | 13122 |
| 464 | 20231102 | 112900 | 6442460315 | 4265 | 4265 | 4270 | 4265 | 4611 |
| 465 | 20231102 | 112800 | 6422786935 | 4265 | 4260 | 4270 | 4260 | 6130 |
| 466 | 20231102 | 112700 | 6396643970 | 4260 | 4270 | 4270 | 4260 | 9446 |
| 467 | 20231102 | 112600 | 6356360675 | 4270 | 4265 | 4270 | 4260 | 4821 |
| 468 | 20231102 | 112500 | 6335794435 | 4265 | 4260 | 4270 | 4260 | 7380 |
| 469 | 20231102 | 112400 | 6304330075 | 4265 | 4260 | 4265 | 4260 | 6538 |
| 470 | 20231102 | 112300 | 6276456725 | 4265 | 4260 | 4270 | 4255 | 6420 |
| 471 | 20231102 | 112200 | 6249098115 | 4260 | 4265 | 4265 | 4255 | 31312 |
| 472 | 20231102 | 112100 | 6115645910 | 4265 | 4275 | 4275 | 4265 | 29505 |
| 473 | 20231102 | 112000 | 5989690150 | 4270 | 4275 | 4280 | 4270 | 5143 |
| 474 | 20231102 | 111900 | 5967710770 | 4280 | 4275 | 4280 | 4270 | 11509 |
| 475 | 20231102 | 111800 | 5918516730 | 4280 | 4280 | 4280 | 4270 | 14032 |
| 476 | 20231102 | 111700 | 5858531900 | 4275 | 4275 | 4280 | 4275 | 10837 |
| 477 | 20231102 | 111600 | 5812182520 | 4275 | 4285 | 4285 | 4275 | 13407 |
| 478 | 20231102 | 111500 | 5754803350 | 4285 | 4285 | 4285 | 4280 | 5010 |
| 479 | 20231102 | 111400 | 5733355225 | 4280 | 4280 | 4285 | 4275 | 9826 |
| 480 | 20231102 | 111300 | 5691302270 | 4280 | 4285 | 4290 | 4275 | 35622 |
| 481 | 20231102 | 111200 | 5538779955 | 4290 | 4285 | 4290 | 4285 | 9883 |
| 482 | 20231102 | 111100 | 5496401140 | 4290 | 4285 | 4290 | 4280 | 34031 |
| 483 | 20231102 | 111000 | 5350664335 | 4290 | 4290 | 4290 | 4285 | 4173 |
| 484 | 20231102 | 110900 | 5332779585 | 4285 | 4295 | 4295 | 4280 | 16603 |
| 485 | 20231102 | 110800 | 5261621925 | 4295 | 4300 | 4300 | 4285 | 26526 |
| 486 | 20231102 | 110700 | 5147749690 | 4300 | 4305 | 4310 | 4295 | 48198 |
| 487 | 20231102 | 110600 | 4940367135 | 4310 | 4305 | 4315 | 4305 | 7479 |
| 488 | 20231102 | 110500 | 4908136665 | 4310 | 4310 | 4310 | 4305 | 5027 |
| 489 | 20231102 | 110400 | 4886488410 | 4310 | 4310 | 4315 | 4305 | 17288 |
| 490 | 20231102 | 110300 | 4811988605 | 4315 | 4315 | 4315 | 4305 | 5622 |
| 491 | 20231102 | 110200 | 4787755600 | 4310 | 4310 | 4315 | 4310 | 1415 |
| 492 | 20231102 | 110100 | 4781656310 | 4310 | 4320 | 4320 | 4305 | 18267 |
| 493 | 20231102 | 110000 | 4702930195 | 4315 | 4310 | 4325 | 4310 | 4216 |
| 494 | 20231102 | 105900 | 4684741250 | 4320 | 4315 | 4320 | 4310 | 14869 |
| 495 | 20231102 | 105800 | 4620573030 | 4320 | 4320 | 4320 | 4315 | 3216 |
| 496 | 20231102 | 105700 | 4606686165 | 4320 | 4320 | 4325 | 4315 | 7937 |
| 497 | 20231102 | 105600 | 4572411610 | 4315 | 4315 | 4320 | 4315 | 3905 |
| 498 | 20231102 | 105500 | 4555552155 | 4315 | 4320 | 4330 | 4315 | 5021 |
| 499 | 20231102 | 105400 | 4533867980 | 4320 | 4325 | 4330 | 4315 | 4812 |
| 500 | 20231102 | 105300 | 4513057315 | 4320 | 4325 | 4330 | 4315 | 8257 |
| 501 | 20231102 | 105200 | 4477385920 | 4325 | 4325 | 4325 | 4315 | 5483 |
| 502 | 20231102 | 105100 | 4453706545 | 4325 | 4315 | 4330 | 4315 | 4096 |
| 503 | 20231102 | 105000 | 4436005670 | 4320 | 4320 | 4325 | 4315 | 6005 |
| 504 | 20231102 | 104900 | 4410079770 | 4325 | 4325 | 4330 | 4320 | 6005 |
| 505 | 20231102 | 104800 | 4384111665 | 4330 | 4330 | 4330 | 4325 | 107 |
| 506 | 20231102 | 104700 | 4383648710 | 4325 | 4335 | 4335 | 4325 | 3796 |
| 507 | 20231102 | 104600 | 4367212000 | 4330 | 4320 | 4340 | 4320 | 54895 |
| 508 | 20231102 | 104500 | 4129855800 | 4315 | 4320 | 4320 | 4315 | 4139 |
| 509 | 20231102 | 104400 | 4111982880 | 4320 | 4315 | 4320 | 4315 | 2398 |
| 510 | 20231102 | 104300 | 4101631720 | 4320 | 4330 | 4335 | 4315 | 8168 |
| 511 | 20231102 | 104200 | 4066313585 | 4330 | 4330 | 4335 | 4325 | 2308 |
| 512 | 20231102 | 104100 | 4056321085 | 4330 | 4310 | 4330 | 4305 | 82761 |
| 513 | 20231102 | 104000 | 3699505935 | 4310 | 4310 | 4310 | 4305 | 2580 |
| 514 | 20231102 | 103900 | 3688389555 | 4315 | 4325 | 4330 | 4305 | 107828 |
| 515 | 20231102 | 103800 | 3223319945 | 4325 | 4330 | 4330 | 4320 | 31072 |
| 516 | 20231102 | 103700 | 3088858410 | 4330 | 4330 | 4335 | 4330 | 858 |
| 517 | 20231102 | 103600 | 3085141670 | 4335 | 4335 | 4340 | 4330 | 6728 |
| 518 | 20231102 | 103500 | 3055976980 | 4340 | 4335 | 4340 | 4335 | 10596 |
| 519 | 20231102 | 103400 | 3010042255 | 4335 | 4335 | 4340 | 4335 | 6322 |
| 520 | 20231102 | 103300 | 2982635855 | 4335 | 4335 | 4340 | 4335 | 3241 |
| 521 | 20231102 | 103200 | 2968575675 | 4335 | 4335 | 4340 | 4335 | 2189 |
| 522 | 20231102 | 103100 | 2959086330 | 4340 | 4335 | 4340 | 4330 | 15393 |
| 523 | 20231102 | 103000 | 2892374125 | 4330 | 4330 | 4335 | 4325 | 2429 |
| 524 | 20231102 | 102900 | 2881855290 | 4330 | 4340 | 4340 | 4325 | 38297 |
| 525 | 20231102 | 102800 | 2715919530 | 4340 | 4340 | 4340 | 4335 | 745 |
| 526 | 20231102 | 102700 | 2712687900 | 4340 | 4335 | 4340 | 4335 | 1312 |
| 527 | 20231102 | 102600 | 2706994875 | 4335 | 4340 | 4345 | 4335 | 23008 |
| 528 | 20231102 | 102500 | 2607129210 | 4340 | 4340 | 4345 | 4340 | 1861 |
| 529 | 20231102 | 102400 | 2599046895 | 4340 | 4345 | 4345 | 4340 | 1473 |
| 530 | 20231102 | 102300 | 2592647045 | 4340 | 4340 | 4345 | 4340 | 3477 |
| 531 | 20231102 | 102200 | 2577545985 | 4345 | 4345 | 4345 | 4340 | 1178 |
| 532 | 20231102 | 102100 | 2572430325 | 4340 | 4345 | 4345 | 4340 | 3542 |
| 533 | 20231102 | 102000 | 2557045810 | 4340 | 4345 | 4350 | 4340 | 2360 |
| 534 | 20231102 | 101900 | 2546792935 | 4345 | 4340 | 4350 | 4340 | 2253 |
| 535 | 20231102 | 101800 | 2537006220 | 4340 | 4345 | 4345 | 4340 | 2198 |
| 536 | 20231102 | 101700 | 2527457050 | 4340 | 4340 | 4345 | 4340 | 5192 |
| 537 | 20231102 | 101600 | 2504902225 | 4345 | 4345 | 4345 | 4340 | 6656 |
| 538 | 20231102 | 101500 | 2475989865 | 4345 | 4345 | 4350 | 4345 | 9017 |
| 539 | 20231102 | 101400 | 2436810990 | 4345 | 4345 | 4350 | 4345 | 2148 |
| 540 | 20231102 | 101300 | 2427477645 | 4345 | 4345 | 4350 | 4345 | 3377 |
| 541 | 20231102 | 101200 | 2412793220 | 4345 | 4350 | 4350 | 4345 | 731 |
| 542 | 20231102 | 101100 | 2409615285 | 4345 | 4345 | 4350 | 4345 | 2144 |
| 543 | 20231102 | 101000 | 2400298305 | 4350 | 4350 | 4350 | 4345 | 2351 |
| 544 | 20231102 | 100900 | 2390077340 | 4350 | 4345 | 4350 | 4345 | 2516 |
| 545 | 20231102 | 100800 | 2379138200 | 4345 | 4350 | 4350 | 4345 | 2149 |
| 546 | 20231102 | 100700 | 2369800290 | 4345 | 4345 | 4350 | 4345 | 2427 |
| 547 | 20231102 | 100600 | 2359247340 | 4350 | 4345 | 4350 | 4345 | 6418 |
| 548 | 20231102 | 100500 | 2331355095 | 4345 | 4345 | 4345 | 4340 | 1255 |
| 549 | 20231102 | 100400 | 2325902130 | 4345 | 4350 | 4350 | 4345 | 2937 |
| 550 | 20231102 | 100300 | 2313140775 | 4345 | 4350 | 4350 | 4345 | 654 |
| 551 | 20231102 | 100200 | 2310298970 | 4345 | 4355 | 4355 | 4345 | 14870 |
| 552 | 20231102 | 100100 | 2245643345 | 4350 | 4355 | 4355 | 4350 | 2367 |
| 553 | 20231102 | 100000 | 2235341470 | 4355 | 4355 | 4355 | 4350 | 1178 |
| 554 | 20231102 | 095900 | 2230216250 | 4355 | 4355 | 4355 | 4350 | 628 |
| 555 | 20231102 | 095800 | 2227482605 | 4355 | 4360 | 4360 | 4350 | 4758 |
| 556 | 20231102 | 095700 | 2206756700 | 4360 | 4360 | 4360 | 4355 | 940 |
| 557 | 20231102 | 095600 | 2202659200 | 4360 | 4365 | 4365 | 4355 | 1164 |
| 558 | 20231102 | 095500 | 2197582620 | 4365 | 4355 | 4370 | 4355 | 12831 |
| 559 | 20231102 | 095400 | 2141642550 | 4355 | 4355 | 4355 | 4350 | 4126 |
| 560 | 20231102 | 095300 | 2123681595 | 4355 | 4355 | 4355 | 4350 | 1567 |
| 561 | 20231102 | 095200 | 2116864435 | 4350 | 4350 | 4350 | 4350 | 3379 |
| 562 | 20231102 | 095100 | 2102165785 | 4350 | 4345 | 4350 | 4345 | 11433 |
| 563 | 20231102 | 095000 | 2052434605 | 4350 | 4345 | 4350 | 4345 | 8620 |
| 564 | 20231102 | 094900 | 2014980515 | 4340 | 4340 | 4345 | 4340 | 1126 |
| 565 | 20231102 | 094800 | 2010093640 | 4335 | 4335 | 4345 | 4335 | 12990 |
| 566 | 20231102 | 094700 | 1953754520 | 4340 | 4340 | 4340 | 4335 | 4056 |
| 567 | 20231102 | 094600 | 1936152425 | 4345 | 4335 | 4345 | 4335 | 5591 |
| 568 | 20231102 | 094500 | 1911887000 | 4340 | 4340 | 4340 | 4335 | 7447 |
| 569 | 20231102 | 094400 | 1879587050 | 4340 | 4345 | 4345 | 4340 | 7748 |
| 570 | 20231102 | 094300 | 1845960195 | 4345 | 4345 | 4345 | 4340 | 5738 |
| 571 | 20231102 | 094200 | 1821045860 | 4340 | 4345 | 4350 | 4335 | 20794 |
| 572 | 20231102 | 094100 | 1730801105 | 4345 | 4340 | 4345 | 4340 | 341 |
| 573 | 20231102 | 094000 | 1729320215 | 4340 | 4345 | 4345 | 4340 | 6421 |
| 574 | 20231102 | 093900 | 1701440970 | 4345 | 4345 | 4345 | 4340 | 1339 |
| 575 | 20231102 | 093800 | 1695623835 | 4345 | 4350 | 4350 | 4345 | 3815 |
| 576 | 20231102 | 093700 | 1679047570 | 4350 | 4340 | 4350 | 4340 | 7312 |
| 577 | 20231102 | 093600 | 1647297575 | 4345 | 4345 | 4350 | 4340 | 6054 |
| 578 | 20231102 | 093500 | 1620993515 | 4345 | 4350 | 4350 | 4345 | 1039 |
| 579 | 20231102 | 093400 | 1616474735 | 4345 | 4355 | 4355 | 4345 | 5878 |
| 580 | 20231102 | 093300 | 1590906220 | 4355 | 4360 | 4360 | 4355 | 3075 |
| 581 | 20231102 | 093200 | 1577513465 | 4360 | 4360 | 4360 | 4355 | 2969 |
| 582 | 20231102 | 093100 | 1564568705 | 4360 | 4360 | 4360 | 4355 | 2012 |
| 583 | 20231102 | 093000 | 1555796390 | 4360 | 4365 | 4380 | 4360 | 2804 |
| 584 | 20231102 | 092900 | 1543568105 | 4360 | 4370 | 4370 | 4360 | 8132 |
| 585 | 20231102 | 092800 | 1508074815 | 4380 | 4375 | 4380 | 4370 | 3759 |
| 586 | 20231102 | 092700 | 1491624205 | 4370 | 4375 | 4375 | 4370 | 2417 |
| 587 | 20231102 | 092600 | 1481061880 | 4375 | 4370 | 4375 | 4370 | 1853 |
| 588 | 20231102 | 092500 | 1472955265 | 4375 | 4370 | 4375 | 4365 | 4845 |
| 589 | 20231102 | 092400 | 1451783790 | 4370 | 4370 | 4370 | 4365 | 2540 |
| 590 | 20231102 | 092300 | 1440686665 | 4370 | 4365 | 4370 | 4365 | 186 |
| 591 | 20231102 | 092200 | 1439873895 | 4365 | 4360 | 4370 | 4360 | 5346 |
| 592 | 20231102 | 092100 | 1416525480 | 4365 | 4365 | 4370 | 4360 | 1304 |
| 593 | 20231102 | 092000 | 1410833185 | 4360 | 4370 | 4370 | 4360 | 8683 |
| 594 | 20231102 | 091900 | 1372949290 | 4370 | 4365 | 4380 | 4365 | 5456 |
| 595 | 20231102 | 091800 | 1349079550 | 4360 | 4365 | 4365 | 4360 | 5198 |
| 596 | 20231102 | 091700 | 1326410980 | 4365 | 4360 | 4365 | 4360 | 1223 |
| 597 | 20231102 | 091600 | 1321076085 | 4365 | 4345 | 4370 | 4340 | 27935 |
| 598 | 20231102 | 091500 | 1199361465 | 4345 | 4340 | 4345 | 4335 | 5832 |
| 599 | 20231102 | 091400 | 1174055145 | 4345 | 4350 | 4350 | 4345 | 3143 |
| 600 | 20231102 | 091300 | 1160398335 | 4350 | 4340 | 4350 | 4340 | 6855 |
| 601 | 20231102 | 091200 | 1130639510 | 4335 | 4345 | 4350 | 4335 | 19654 |
| 602 | 20231102 | 091100 | 1045306020 | 4350 | 4355 | 4355 | 4345 | 21068 |
| 603 | 20231102 | 091000 | 953653110 | 4355 | 4375 | 4375 | 4355 | 14933 |
| 604 | 20231102 | 090900 | 888537215 | 4370 | 4370 | 4370 | 4365 | 9024 |
| 605 | 20231102 | 090800 | 849131005 | 4370 | 4380 | 4385 | 4370 | 17728 |
| 606 | 20231102 | 090700 | 771628215 | 4380 | 4375 | 4395 | 4375 | 19765 |
| 607 | 20231102 | 090600 | 684906125 | 4380 | 4380 | 4385 | 4375 | 6500 |
| 608 | 20231102 | 090500 | 656425110 | 4375 | 4380 | 4385 | 4375 | 6326 |
| 609 | 20231102 | 090400 | 628726900 | 4390 | 4395 | 4395 | 4385 | 28803 |
| 610 | 20231102 | 090300 | 502271370 | 4395 | 4395 | 4400 | 4385 | 12235 |
| 611 | 20231102 | 090200 | 448543190 | 4390 | 4370 | 4400 | 4370 | 31143 |
| 612 | 20231102 | 090100 | 312082650 | 4375 | 4375 | 4380 | 4370 | 6056 |
| 613 | 20231102 | 090000 | 285592515 | 4375 | 4365 | 4400 | 4360 | 51845 |