30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 82592 |
| 3 | 20241024 | 191100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20241024 | 191000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20241024 | 190900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20241024 | 190800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20241024 | 190700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20241024 | 190600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20241024 | 190500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20241024 | 190400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20241024 | 190300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20241024 | 190200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20241024 | 190100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20241024 | 190000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20241024 | 185900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20241024 | 185800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20241024 | 185700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20241024 | 185600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20241024 | 185500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20241024 | 185400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20241024 | 185300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20241024 | 185200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20241024 | 185100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20241024 | 185000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20241024 | 184900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20241024 | 184800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20241024 | 184700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20241024 | 184600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20241024 | 184500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20241024 | 184400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20241024 | 184300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20241024 | 184200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 82592 |
| 33 | 20241024 | 184100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20241024 | 184000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20241024 | 183900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20241024 | 183800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20241024 | 183700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20241024 | 183600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20241024 | 183500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20241024 | 183400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20241024 | 183300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20241024 | 183200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20241024 | 183100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20241024 | 183000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20241024 | 182900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20241024 | 182800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20241024 | 182700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20241024 | 182600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20241024 | 182500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20241024 | 182400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20241024 | 182300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20241024 | 182200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20241024 | 182100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20241024 | 182000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20241024 | 181900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20241024 | 181800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20241024 | 181700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20241024 | 181600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20241024 | 181500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20241024 | 181400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20241024 | 181300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20241024 | 181200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 82592 |
| 63 | 20241024 | 181100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20241024 | 181000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20241024 | 180900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20241024 | 180800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20241024 | 180700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20241024 | 180600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20241024 | 180500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20241024 | 180400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20241024 | 180300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20241024 | 180200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20241024 | 180100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20241024 | 180000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20241024 | 175900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20241024 | 175800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20241024 | 175700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20241024 | 175600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20241024 | 175500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20241024 | 175400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20241024 | 175300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20241024 | 175200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20241024 | 175100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20241024 | 175000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20241024 | 174900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20241024 | 174800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20241024 | 174700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20241024 | 174600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20241024 | 174500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20241024 | 174400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20241024 | 174300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20241024 | 174200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 82592 |
| 93 | 20241024 | 174100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20241024 | 174000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20241024 | 173900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20241024 | 173800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20241024 | 173700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20241024 | 173600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20241024 | 173500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20241024 | 173400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20241024 | 173300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20241024 | 173200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20241024 | 173100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20241024 | 173000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20241024 | 172900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20241024 | 172800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20241024 | 172700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20241024 | 172600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20241024 | 172500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20241024 | 172400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20241024 | 172300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20241024 | 172200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20241024 | 172100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20241024 | 172000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20241024 | 171900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20241024 | 171800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20241024 | 171700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20241024 | 171600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20241024 | 171500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20241024 | 171400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20241024 | 171300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20241024 | 171200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 82592 |
| 123 | 20241024 | 171100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20241024 | 171000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20241024 | 170900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20241024 | 170800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20241024 | 170700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20241024 | 170600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20241024 | 170500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20241024 | 170400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20241024 | 170300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20241024 | 170200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20241024 | 170100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20241024 | 170000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20241024 | 165900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20241024 | 165800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20241024 | 165700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20241024 | 165600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20241024 | 165500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20241024 | 165400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20241024 | 165300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20241024 | 165200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20241024 | 165100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20241024 | 165000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20241024 | 164900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20241024 | 164800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20241024 | 164700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20241024 | 164600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20241024 | 164500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20241024 | 164400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20241024 | 164300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20241024 | 164200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 82592 |
| 153 | 20241024 | 164100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20241024 | 164000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20241024 | 163900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20241024 | 163800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20241024 | 163700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20241024 | 163600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20241024 | 163500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20241024 | 163400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20241024 | 163300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20241024 | 163200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20241024 | 163100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20241024 | 163000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20241024 | 162900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20241024 | 162800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20241024 | 162700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20241024 | 162600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20241024 | 162500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20241024 | 162400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20241024 | 162300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20241024 | 162200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20241024 | 162100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20241024 | 162000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20241024 | 161900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20241024 | 161800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20241024 | 161700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20241024 | 161600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20241024 | 161500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20241024 | 161400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20241024 | 161300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20241024 | 161200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 82592 |
| 183 | 20241024 | 161100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20241024 | 161000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20241024 | 160900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20241024 | 160800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20241024 | 160700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20241024 | 160600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20241024 | 160500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20241024 | 160400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20241024 | 160300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20241024 | 160200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20241024 | 160100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20241024 | 160000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20241024 | 155900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20241024 | 155800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20241024 | 155700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20241024 | 155600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20241024 | 155500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20241024 | 155400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20241024 | 155300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20241024 | 155200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20241024 | 155100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20241024 | 155000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20241024 | 154900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20241024 | 154800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20241024 | 154700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20241024 | 154600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20241024 | 154500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20241024 | 154400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20241024 | 154300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20241024 | 154200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 82592 |
| 213 | 20241024 | 154100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20241024 | 154000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20241024 | 153900 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20241024 | 153800 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20241024 | 153700 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20241024 | 153600 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20241024 | 153500 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20241024 | 153400 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20241024 | 153300 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20241024 | 153200 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20241024 | 153100 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20241024 | 153000 | 3436686155 | 3490 | 3490 | 3490 | 3490 | 82592 |
| 225 | 20241024 | 152900 | 3148440075 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20241024 | 152800 | 3148440075 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20241024 | 152700 | 3148440075 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20241024 | 152600 | 3148440075 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20241024 | 152500 | 3148440075 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20241024 | 152400 | 3148440075 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20241024 | 152300 | 3148440075 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20241024 | 152200 | 3148440075 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20241024 | 152100 | 3148440075 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20241024 | 152000 | 3148440075 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20241024 | 151900 | 3148440075 | 3485 | 3480 | 3485 | 3480 | 3604 |
| 236 | 20241024 | 151800 | 3135885655 | 3485 | 3485 | 3485 | 3480 | 5174 |
| 237 | 20241024 | 151700 | 3117866015 | 3480 | 3480 | 3485 | 3475 | 5303 |
| 238 | 20241024 | 151600 | 3099403440 | 3480 | 3480 | 3485 | 3480 | 2776 |
| 239 | 20241024 | 151500 | 3089740515 | 3485 | 3485 | 3485 | 3480 | 5792 |
| 240 | 20241024 | 151400 | 3069569060 | 3480 | 3480 | 3485 | 3480 | 4547 |
| 241 | 20241024 | 151300 | 3053744155 | 3485 | 3480 | 3485 | 3475 | 3675 |
| 242 | 20241024 | 151200 | 3040953620 | 3485 | 3475 | 3485 | 3475 | 4182 |
| 243 | 20241024 | 151100 | 3026410080 | 3475 | 3475 | 3485 | 3475 | 4214 |
| 244 | 20241024 | 151000 | 3011753530 | 3485 | 3480 | 3485 | 3475 | 5348 |
| 245 | 20241024 | 150900 | 2993144385 | 3480 | 3475 | 3485 | 3475 | 5422 |
| 246 | 20241024 | 150800 | 2974280970 | 3480 | 3485 | 3485 | 3475 | 3251 |
| 247 | 20241024 | 150700 | 2962972835 | 3485 | 3480 | 3485 | 3475 | 3569 |
| 248 | 20241024 | 150600 | 2950557620 | 3480 | 3480 | 3485 | 3475 | 4807 |
| 249 | 20241024 | 150500 | 2933832825 | 3480 | 3485 | 3485 | 3475 | 4214 |
| 250 | 20241024 | 150400 | 2919166735 | 3485 | 3480 | 3485 | 3475 | 4565 |
| 251 | 20241024 | 150300 | 2903282265 | 3480 | 3480 | 3485 | 3475 | 4002 |
| 252 | 20241024 | 150200 | 2889358420 | 3485 | 3480 | 3485 | 3475 | 5321 |
| 253 | 20241024 | 150100 | 2870838015 | 3480 | 3480 | 3485 | 3480 | 3901 |
| 254 | 20241024 | 150000 | 2857256965 | 3485 | 3485 | 3490 | 3480 | 4031 |
| 255 | 20241024 | 145900 | 2843219555 | 3485 | 3490 | 3490 | 3480 | 802 |
| 256 | 20241024 | 145800 | 2840425720 | 3490 | 3480 | 3490 | 3475 | 6002 |
| 257 | 20241024 | 145700 | 2819508385 | 3485 | 3480 | 3485 | 3475 | 7190 |
| 258 | 20241024 | 145600 | 2794485395 | 3480 | 3480 | 3485 | 3475 | 1477 |
| 259 | 20241024 | 145500 | 2789345930 | 3485 | 3475 | 3485 | 3475 | 19465 |
| 260 | 20241024 | 145400 | 2721545070 | 3480 | 3480 | 3485 | 3475 | 6662 |
| 261 | 20241024 | 145300 | 2698363630 | 3480 | 3480 | 3485 | 3475 | 10576 |
| 262 | 20241024 | 145200 | 2661559355 | 3485 | 3480 | 3485 | 3475 | 4294 |
| 263 | 20241024 | 145100 | 2646614945 | 3480 | 3480 | 3485 | 3480 | 8594 |
| 264 | 20241024 | 145000 | 2616707485 | 3480 | 3480 | 3485 | 3480 | 4366 |
| 265 | 20241024 | 144900 | 2601513580 | 3485 | 3480 | 3485 | 3475 | 2905 |
| 266 | 20241024 | 144800 | 2591403210 | 3485 | 3480 | 3485 | 3480 | 2899 |
| 267 | 20241024 | 144700 | 2581314390 | 3480 | 3480 | 3485 | 3480 | 2120 |
| 268 | 20241024 | 144600 | 2573931685 | 3485 | 3480 | 3485 | 3475 | 11410 |
| 269 | 20241024 | 144500 | 2534212735 | 3485 | 3480 | 3485 | 3480 | 2014 |
| 270 | 20241024 | 144400 | 2527201645 | 3480 | 3480 | 3485 | 3480 | 1476 |
| 271 | 20241024 | 144300 | 2522064885 | 3480 | 3480 | 3485 | 3480 | 963 |
| 272 | 20241024 | 144200 | 2518713365 | 3480 | 3485 | 3485 | 3480 | 2697 |
| 273 | 20241024 | 144100 | 2509318105 | 3485 | 3480 | 3485 | 3480 | 6504 |
| 274 | 20241024 | 144000 | 2486662385 | 3485 | 3480 | 3485 | 3480 | 1793 |
| 275 | 20241024 | 143900 | 2480420215 | 3480 | 3485 | 3485 | 3475 | 1938 |
| 276 | 20241024 | 143800 | 2473675225 | 3480 | 3485 | 3485 | 3480 | 4125 |
| 277 | 20241024 | 143700 | 2459316360 | 3480 | 3485 | 3485 | 3480 | 5816 |
| 278 | 20241024 | 143600 | 2439074000 | 3480 | 3480 | 3485 | 3480 | 3045 |
| 279 | 20241024 | 143500 | 2428470850 | 3485 | 3480 | 3485 | 3475 | 3962 |
| 280 | 20241024 | 143400 | 2414677340 | 3485 | 3480 | 3485 | 3480 | 1267 |
| 281 | 20241024 | 143300 | 2410266965 | 3485 | 3480 | 3485 | 3475 | 1884 |
| 282 | 20241024 | 143200 | 2403711500 | 3485 | 3480 | 3485 | 3475 | 1851 |
| 283 | 20241024 | 143100 | 2397270105 | 3480 | 3490 | 3490 | 3480 | 1313 |
| 284 | 20241024 | 143000 | 2392698580 | 3480 | 3485 | 3490 | 3480 | 2596 |
| 285 | 20241024 | 142900 | 2383658545 | 3485 | 3485 | 3485 | 3480 | 2058 |
| 286 | 20241024 | 142800 | 2376491685 | 3485 | 3480 | 3485 | 3480 | 1676 |
| 287 | 20241024 | 142700 | 2370658900 | 3480 | 3480 | 3485 | 3475 | 1718 |
| 288 | 20241024 | 142600 | 2364681860 | 3485 | 3480 | 3485 | 3480 | 263 |
| 289 | 20241024 | 142500 | 2363765965 | 3485 | 3475 | 3485 | 3475 | 5396 |
| 290 | 20241024 | 142400 | 2344979235 | 3475 | 3475 | 3480 | 3475 | 951 |
| 291 | 20241024 | 142300 | 2341674140 | 3480 | 3475 | 3480 | 3475 | 433 |
| 292 | 20241024 | 142200 | 2340169200 | 3475 | 3480 | 3480 | 3475 | 611 |
| 293 | 20241024 | 142100 | 2338044650 | 3480 | 3475 | 3480 | 3470 | 5391 |
| 294 | 20241024 | 142000 | 2319312020 | 3475 | 3475 | 3480 | 3470 | 951 |
| 295 | 20241024 | 141900 | 2316008365 | 3475 | 3470 | 3475 | 3470 | 409 |
| 296 | 20241024 | 141800 | 2314588350 | 3470 | 3470 | 3475 | 3470 | 2916 |
| 297 | 20241024 | 141700 | 2304458595 | 3475 | 3475 | 3475 | 3470 | 466 |
| 298 | 20241024 | 141600 | 2302840725 | 3475 | 3475 | 3475 | 3470 | 843 |
| 299 | 20241024 | 141500 | 2299913025 | 3475 | 3475 | 3475 | 3470 | 1719 |
| 300 | 20241024 | 141400 | 2293943680 | 3475 | 3470 | 3475 | 3470 | 612 |
| 301 | 20241024 | 141300 | 2291818700 | 3475 | 3475 | 3475 | 3470 | 1182 |
| 302 | 20241024 | 141200 | 2287712800 | 3475 | 3475 | 3475 | 3470 | 1723 |
| 303 | 20241024 | 141100 | 2281729560 | 3475 | 3475 | 3475 | 3470 | 494 |
| 304 | 20241024 | 141000 | 2280014620 | 3475 | 3470 | 3475 | 3470 | 1148 |
| 305 | 20241024 | 140900 | 2276027040 | 3470 | 3470 | 3475 | 3470 | 1092 |
| 306 | 20241024 | 140800 | 2272235435 | 3475 | 3475 | 3475 | 3470 | 512 |
| 307 | 20241024 | 140700 | 2270457945 | 3475 | 3470 | 3475 | 3470 | 530 |
| 308 | 20241024 | 140600 | 2268617925 | 3475 | 3475 | 3480 | 3475 | 1918 |
| 309 | 20241024 | 140500 | 2261952550 | 3480 | 3475 | 3480 | 3475 | 783 |
| 310 | 20241024 | 140400 | 2259229120 | 3475 | 3475 | 3480 | 3475 | 2508 |
| 311 | 20241024 | 140300 | 2250513035 | 3480 | 3475 | 3480 | 3470 | 1555 |
| 312 | 20241024 | 140200 | 2245106385 | 3480 | 3480 | 3480 | 3470 | 5998 |
| 313 | 20241024 | 140100 | 2224261370 | 3480 | 3480 | 3480 | 3475 | 2810 |
| 314 | 20241024 | 140000 | 2214483165 | 3475 | 3475 | 3480 | 3475 | 1047 |
| 315 | 20241024 | 135900 | 2210843855 | 3480 | 3480 | 3480 | 3475 | 975 |
| 316 | 20241024 | 135800 | 2207452570 | 3480 | 3480 | 3480 | 3480 | 504 |
| 317 | 20241024 | 135700 | 2205698650 | 3475 | 3480 | 3485 | 3475 | 866 |
| 318 | 20241024 | 135600 | 2202685130 | 3480 | 3480 | 3485 | 3475 | 4237 |
| 319 | 20241024 | 135500 | 2187929340 | 3480 | 3475 | 3480 | 3475 | 3180 |
| 320 | 20241024 | 135400 | 2176864980 | 3480 | 3475 | 3480 | 3475 | 991 |
| 321 | 20241024 | 135300 | 2173420045 | 3475 | 3475 | 3480 | 3475 | 666 |
| 322 | 20241024 | 135200 | 2171104310 | 3480 | 3480 | 3480 | 3475 | 735 |
| 323 | 20241024 | 135100 | 2168548460 | 3475 | 3475 | 3480 | 3470 | 1885 |
| 324 | 20241024 | 135000 | 2161999955 | 3475 | 3475 | 3480 | 3470 | 615 |
| 325 | 20241024 | 134900 | 2159862965 | 3475 | 3470 | 3475 | 3470 | 3204 |
| 326 | 20241024 | 134800 | 2148730280 | 3475 | 3475 | 3480 | 3475 | 2798 |
| 327 | 20241024 | 134700 | 2139006925 | 3475 | 3470 | 3475 | 3470 | 1863 |
| 328 | 20241024 | 134600 | 2132533160 | 3475 | 3480 | 3480 | 3470 | 5077 |
| 329 | 20241024 | 134500 | 2114890560 | 3475 | 3475 | 3480 | 3475 | 976 |
| 330 | 20241024 | 134400 | 2111497825 | 3480 | 3480 | 3480 | 3475 | 200 |
| 331 | 20241024 | 134300 | 2110801985 | 3475 | 3480 | 3480 | 3475 | 407 |
| 332 | 20241024 | 134200 | 2109386835 | 3480 | 3480 | 3480 | 3475 | 1090 |
| 333 | 20241024 | 134100 | 2105597380 | 3480 | 3480 | 3480 | 3475 | 396 |
| 334 | 20241024 | 134000 | 2104220505 | 3480 | 3480 | 3480 | 3475 | 421 |
| 335 | 20241024 | 133900 | 2102756640 | 3480 | 3475 | 3480 | 3475 | 1150 |
| 336 | 20241024 | 133800 | 2098759375 | 3480 | 3475 | 3480 | 3475 | 332 |
| 337 | 20241024 | 133700 | 2097605250 | 3480 | 3475 | 3480 | 3475 | 396 |
| 338 | 20241024 | 133600 | 2096228570 | 3480 | 3475 | 3480 | 3475 | 591 |
| 339 | 20241024 | 133500 | 2094174580 | 3475 | 3475 | 3480 | 3475 | 365 |
| 340 | 20241024 | 133400 | 2092905780 | 3480 | 3480 | 3485 | 3475 | 531 |
| 341 | 20241024 | 133300 | 2091058850 | 3475 | 3480 | 3485 | 3475 | 875 |
| 342 | 20241024 | 133200 | 2088016820 | 3480 | 3480 | 3485 | 3475 | 3992 |
| 343 | 20241024 | 133100 | 2074122800 | 3475 | 3480 | 3480 | 3475 | 377 |
| 344 | 20241024 | 133000 | 2072812495 | 3475 | 3480 | 3480 | 3475 | 850 |
| 345 | 20241024 | 132900 | 2069858235 | 3480 | 3475 | 3480 | 3475 | 255 |
| 346 | 20241024 | 132800 | 2068972045 | 3475 | 3475 | 3480 | 3475 | 386 |
| 347 | 20241024 | 132700 | 2067630510 | 3480 | 3480 | 3480 | 3475 | 677 |
| 348 | 20241024 | 132600 | 2065277080 | 3480 | 3475 | 3480 | 3475 | 1057 |
| 349 | 20241024 | 132500 | 2061600435 | 3480 | 3480 | 3480 | 3480 | 282 |
| 350 | 20241024 | 132400 | 2060619075 | 3480 | 3475 | 3480 | 3475 | 924 |
| 351 | 20241024 | 132300 | 2057407295 | 3480 | 3475 | 3480 | 3475 | 73 |
| 352 | 20241024 | 132200 | 2057153565 | 3480 | 3480 | 3480 | 3480 | 5983 |
| 353 | 20241024 | 132100 | 2036332725 | 3480 | 3475 | 3480 | 3475 | 1586 |
| 354 | 20241024 | 132000 | 2030817195 | 3475 | 3475 | 3475 | 3475 | 262 |
| 355 | 20241024 | 131900 | 2029906745 | 3475 | 3475 | 3475 | 3475 | 83 |
| 356 | 20241024 | 131800 | 2029618320 | 3475 | 3475 | 3480 | 3475 | 1727 |
| 357 | 20241024 | 131700 | 2023616355 | 3475 | 3475 | 3480 | 3475 | 859 |
| 358 | 20241024 | 131600 | 2020630310 | 3475 | 3475 | 3475 | 3475 | 243 |
| 359 | 20241024 | 131500 | 2019785885 | 3475 | 3475 | 3475 | 3470 | 3717 |
| 360 | 20241024 | 131400 | 2006872905 | 3475 | 3480 | 3480 | 3475 | 381 |
| 361 | 20241024 | 131300 | 2005548885 | 3480 | 3480 | 3480 | 3475 | 271 |
| 362 | 20241024 | 131200 | 2004606855 | 3480 | 3475 | 3480 | 3470 | 874 |
| 363 | 20241024 | 131100 | 2001571610 | 3480 | 3480 | 3480 | 3480 | 1 |
| 364 | 20241024 | 131000 | 2001568130 | 3480 | 3475 | 3480 | 3475 | 3153 |
| 365 | 20241024 | 130900 | 1990608555 | 3475 | 3475 | 3475 | 3470 | 1447 |
| 366 | 20241024 | 130800 | 1985583825 | 3475 | 3470 | 3475 | 3470 | 305 |
| 367 | 20241024 | 130700 | 1984525155 | 3475 | 3475 | 3475 | 3470 | 2018 |
| 368 | 20241024 | 130600 | 1977520155 | 3475 | 3475 | 3475 | 3470 | 951 |
| 369 | 20241024 | 130500 | 1974219030 | 3475 | 3475 | 3475 | 3470 | 6984 |
| 370 | 20241024 | 130400 | 1949960630 | 3470 | 3470 | 3470 | 3470 | 360 |
| 371 | 20241024 | 130300 | 1948711430 | 3470 | 3465 | 3470 | 3465 | 9135 |
| 372 | 20241024 | 130200 | 1917015440 | 3470 | 3465 | 3470 | 3465 | 413 |
| 373 | 20241024 | 130100 | 1915583910 | 3470 | 3470 | 3470 | 3465 | 249 |
| 374 | 20241024 | 130000 | 1914720930 | 3465 | 3465 | 3470 | 3465 | 1410 |
| 375 | 20241024 | 125900 | 1909832880 | 3470 | 3465 | 3470 | 3465 | 2561 |
| 376 | 20241024 | 125800 | 1900954010 | 3470 | 3470 | 3470 | 3465 | 2230 |
| 377 | 20241024 | 125700 | 1893216970 | 3470 | 3465 | 3470 | 3465 | 1691 |
| 378 | 20241024 | 125600 | 1887356295 | 3470 | 3465 | 3470 | 3465 | 1873 |
| 379 | 20241024 | 125500 | 1880858035 | 3470 | 3465 | 3470 | 3465 | 653 |
| 380 | 20241024 | 125400 | 1878593250 | 3470 | 3470 | 3475 | 3465 | 20433 |
| 381 | 20241024 | 125300 | 1807692905 | 3470 | 3475 | 3475 | 3470 | 939 |
| 382 | 20241024 | 125200 | 1804434495 | 3470 | 3475 | 3475 | 3470 | 427 |
| 383 | 20241024 | 125100 | 1802951730 | 3475 | 3475 | 3475 | 3470 | 1270 |
| 384 | 20241024 | 125000 | 1798542465 | 3470 | 3475 | 3475 | 3470 | 399 |
| 385 | 20241024 | 124900 | 1797157425 | 3470 | 3470 | 3475 | 3470 | 399 |
| 386 | 20241024 | 124800 | 1795772490 | 3470 | 3475 | 3475 | 3470 | 1082 |
| 387 | 20241024 | 124700 | 1792016770 | 3470 | 3470 | 3475 | 3470 | 960 |
| 388 | 20241024 | 124600 | 1788684820 | 3475 | 3475 | 3475 | 3470 | 206 |
| 389 | 20241024 | 124500 | 1787969105 | 3470 | 3475 | 3475 | 3470 | 1645 |
| 390 | 20241024 | 124400 | 1782256460 | 3475 | 3470 | 3475 | 3470 | 801 |
| 391 | 20241024 | 124300 | 1779474595 | 3475 | 3470 | 3475 | 3470 | 436 |
| 392 | 20241024 | 124200 | 1777960680 | 3475 | 3475 | 3475 | 3470 | 1265 |
| 393 | 20241024 | 124100 | 1773568540 | 3475 | 3470 | 3475 | 3470 | 608 |
| 394 | 20241024 | 124000 | 1771456925 | 3475 | 3470 | 3475 | 3470 | 289 |
| 395 | 20241024 | 123900 | 1770453845 | 3475 | 3470 | 3475 | 3470 | 5355 |
| 396 | 20241024 | 123800 | 1751862450 | 3475 | 3470 | 3475 | 3470 | 398 |
| 397 | 20241024 | 123700 | 1750480585 | 3475 | 3475 | 3475 | 3470 | 227 |
| 398 | 20241024 | 123600 | 1749691895 | 3475 | 3475 | 3480 | 3470 | 14488 |
| 399 | 20241024 | 123500 | 1699348850 | 3480 | 3475 | 3480 | 3475 | 312 |
| 400 | 20241024 | 123400 | 1698264470 | 3480 | 3475 | 3480 | 3475 | 10992 |
| 401 | 20241024 | 123300 | 1660063620 | 3475 | 3475 | 3480 | 3475 | 4403 |
| 402 | 20241024 | 123200 | 1644760050 | 3480 | 3480 | 3480 | 3475 | 2940 |
| 403 | 20241024 | 123100 | 1634531240 | 3480 | 3475 | 3480 | 3475 | 298 |
| 404 | 20241024 | 123000 | 1633495385 | 3480 | 3475 | 3480 | 3475 | 1020 |
| 405 | 20241024 | 122900 | 1629949515 | 3480 | 3475 | 3480 | 3475 | 911 |
| 406 | 20241024 | 122800 | 1626782780 | 3480 | 3475 | 3480 | 3475 | 365 |
| 407 | 20241024 | 122700 | 1625513770 | 3480 | 3475 | 3480 | 3475 | 1164 |
| 408 | 20241024 | 122600 | 1621467365 | 3480 | 3475 | 3480 | 3475 | 395 |
| 409 | 20241024 | 122500 | 1620093955 | 3480 | 3475 | 3480 | 3475 | 1934 |
| 410 | 20241024 | 122400 | 1613364620 | 3480 | 3480 | 3480 | 3475 | 909 |
| 411 | 20241024 | 122300 | 1610205035 | 3480 | 3475 | 3480 | 3475 | 326 |
| 412 | 20241024 | 122200 | 1609071740 | 3480 | 3475 | 3480 | 3475 | 424 |
| 413 | 20241024 | 122100 | 1607597410 | 3475 | 3475 | 3480 | 3475 | 921 |
| 414 | 20241024 | 122000 | 1604396750 | 3480 | 3480 | 3480 | 3475 | 505 |
| 415 | 20241024 | 121900 | 1602639560 | 3475 | 3480 | 3480 | 3475 | 549 |
| 416 | 20241024 | 121800 | 1600730225 | 3480 | 3480 | 3480 | 3475 | 4198 |
| 417 | 20241024 | 121700 | 1586124925 | 3480 | 3475 | 3480 | 3475 | 368 |
| 418 | 20241024 | 121600 | 1584845475 | 3480 | 3480 | 3480 | 3475 | 362 |
| 419 | 20241024 | 121500 | 1583586905 | 3480 | 3475 | 3480 | 3475 | 1053 |
| 420 | 20241024 | 121400 | 1579926760 | 3480 | 3475 | 3480 | 3475 | 279 |
| 421 | 20241024 | 121300 | 1578957025 | 3480 | 3475 | 3480 | 3475 | 678 |
| 422 | 20241024 | 121200 | 1576598780 | 3480 | 3475 | 3480 | 3475 | 583 |
| 423 | 20241024 | 121100 | 1574572625 | 3475 | 3475 | 3480 | 3475 | 293 |
| 424 | 20241024 | 121000 | 1573554170 | 3480 | 3480 | 3480 | 3475 | 6941 |
| 425 | 20241024 | 120900 | 1549432930 | 3480 | 3480 | 3480 | 3475 | 398 |
| 426 | 20241024 | 120800 | 1548049080 | 3480 | 3480 | 3480 | 3480 | 2674 |
| 427 | 20241024 | 120700 | 1538743560 | 3480 | 3480 | 3480 | 3480 | 4249 |
| 428 | 20241024 | 120600 | 1523957040 | 3480 | 3475 | 3480 | 3475 | 10636 |
| 429 | 20241024 | 120500 | 1486944950 | 3480 | 3480 | 3480 | 3475 | 1266 |
| 430 | 20241024 | 120400 | 1482540460 | 3480 | 3475 | 3480 | 3475 | 1187 |
| 431 | 20241024 | 120300 | 1478415335 | 3480 | 3480 | 3480 | 3475 | 293 |
| 432 | 20241024 | 120200 | 1477396880 | 3480 | 3475 | 3480 | 3475 | 304 |
| 433 | 20241024 | 120100 | 1476340155 | 3480 | 3480 | 3480 | 3475 | 471 |
| 434 | 20241024 | 120000 | 1474702765 | 3480 | 3480 | 3480 | 3475 | 313 |
| 435 | 20241024 | 115900 | 1473614715 | 3480 | 3480 | 3480 | 3475 | 932 |
| 436 | 20241024 | 115800 | 1470373540 | 3480 | 3480 | 3480 | 3475 | 353 |
| 437 | 20241024 | 115700 | 1469146295 | 3480 | 3475 | 3480 | 3475 | 307 |
| 438 | 20241024 | 115600 | 1468079145 | 3480 | 3475 | 3480 | 3475 | 415 |
| 439 | 20241024 | 115500 | 1466636135 | 3480 | 3480 | 3480 | 3475 | 57 |
| 440 | 20241024 | 115400 | 1466437910 | 3480 | 3480 | 3480 | 3475 | 1322 |
| 441 | 20241024 | 115300 | 1461842850 | 3480 | 3475 | 3480 | 3475 | 396 |
| 442 | 20241024 | 115200 | 1460465955 | 3480 | 3475 | 3480 | 3475 | 309 |
| 443 | 20241024 | 115100 | 1459391825 | 3480 | 3480 | 3480 | 3475 | 505 |
| 444 | 20241024 | 115000 | 1457636510 | 3480 | 3480 | 3480 | 3475 | 2189 |
| 445 | 20241024 | 114900 | 1450024985 | 3480 | 3480 | 3480 | 3475 | 1381 |
| 446 | 20241024 | 114800 | 1445225295 | 3480 | 3475 | 3480 | 3475 | 3802 |
| 447 | 20241024 | 114700 | 1431995520 | 3475 | 3480 | 3480 | 3475 | 578 |
| 448 | 20241024 | 114600 | 1429984970 | 3480 | 3475 | 3480 | 3475 | 745 |
| 449 | 20241024 | 114500 | 1427395565 | 3475 | 3470 | 3475 | 3470 | 457 |
| 450 | 20241024 | 114400 | 1425808705 | 3470 | 3475 | 3475 | 3470 | 656 |
| 451 | 20241024 | 114300 | 1423529275 | 3475 | 3475 | 3475 | 3475 | 223 |
| 452 | 20241024 | 114200 | 1422754350 | 3475 | 3470 | 3475 | 3470 | 777 |
| 453 | 20241024 | 114100 | 1420055570 | 3475 | 3475 | 3475 | 3470 | 608 |
| 454 | 20241024 | 114000 | 1417943455 | 3475 | 3480 | 3480 | 3470 | 1020 |
| 455 | 20241024 | 113900 | 1414396590 | 3480 | 3480 | 3480 | 3470 | 1155 |
| 456 | 20241024 | 113800 | 1410382625 | 3485 | 3480 | 3485 | 3475 | 18593 |
| 457 | 20241024 | 113700 | 1345767545 | 3480 | 3480 | 3480 | 3475 | 619 |
| 458 | 20241024 | 113600 | 1343614475 | 3480 | 3480 | 3480 | 3480 | 642 |
| 459 | 20241024 | 113500 | 1341380315 | 3480 | 3480 | 3480 | 3480 | 289 |
| 460 | 20241024 | 113400 | 1340374595 | 3480 | 3480 | 3480 | 3475 | 321 |
| 461 | 20241024 | 113300 | 1339257655 | 3480 | 3480 | 3480 | 3475 | 1966 |
| 462 | 20241024 | 113200 | 1332417160 | 3480 | 3480 | 3480 | 3475 | 441 |
| 463 | 20241024 | 113100 | 1330883920 | 3480 | 3475 | 3480 | 3475 | 2467 |
| 464 | 20241024 | 113000 | 1322302450 | 3480 | 3480 | 3480 | 3475 | 40 |
| 465 | 20241024 | 112900 | 1322163385 | 3480 | 3485 | 3485 | 3480 | 1415 |
| 466 | 20241024 | 112800 | 1317238465 | 3490 | 3485 | 3490 | 3480 | 1424 |
| 467 | 20241024 | 112700 | 1312281705 | 3485 | 3485 | 3485 | 3475 | 21177 |
| 468 | 20241024 | 112600 | 1238579030 | 3485 | 3485 | 3485 | 3480 | 210 |
| 469 | 20241024 | 112500 | 1237847315 | 3485 | 3485 | 3485 | 3480 | 1007 |
| 470 | 20241024 | 112400 | 1234339105 | 3485 | 3485 | 3485 | 3480 | 335 |
| 471 | 20241024 | 112300 | 1233172820 | 3485 | 3480 | 3485 | 3480 | 546 |
| 472 | 20241024 | 112200 | 1231272310 | 3485 | 3485 | 3485 | 3485 | 568 |
| 473 | 20241024 | 112100 | 1229292830 | 3485 | 3485 | 3485 | 3485 | 525 |
| 474 | 20241024 | 112000 | 1227463205 | 3485 | 3485 | 3485 | 3480 | 589 |
| 475 | 20241024 | 111900 | 1225411730 | 3485 | 3485 | 3485 | 3480 | 288 |
| 476 | 20241024 | 111800 | 1224409240 | 3485 | 3485 | 3485 | 3480 | 318 |
| 477 | 20241024 | 111700 | 1223301145 | 3485 | 3485 | 3485 | 3480 | 991 |
| 478 | 20241024 | 111600 | 1219848695 | 3485 | 3485 | 3485 | 3480 | 1722 |
| 479 | 20241024 | 111500 | 1213854430 | 3485 | 3485 | 3485 | 3480 | 269 |
| 480 | 20241024 | 111400 | 1212917105 | 3485 | 3485 | 3490 | 3480 | 452 |
| 481 | 20241024 | 111300 | 1211342230 | 3485 | 3485 | 3485 | 3480 | 848 |
| 482 | 20241024 | 111200 | 1208387085 | 3485 | 3485 | 3485 | 3480 | 1632 |
| 483 | 20241024 | 111100 | 1202701255 | 3485 | 3485 | 3485 | 3480 | 70 |
| 484 | 20241024 | 111000 | 1202457445 | 3485 | 3485 | 3485 | 3480 | 1380 |
| 485 | 20241024 | 110900 | 1197648505 | 3485 | 3485 | 3485 | 3485 | 1349 |
| 486 | 20241024 | 110800 | 1192947240 | 3485 | 3485 | 3485 | 3480 | 1056 |
| 487 | 20241024 | 110700 | 1189269770 | 3485 | 3485 | 3485 | 3480 | 296 |
| 488 | 20241024 | 110600 | 1188239400 | 3485 | 3485 | 3485 | 3480 | 606 |
| 489 | 20241024 | 110500 | 1186128680 | 3485 | 3485 | 3485 | 3480 | 233 |
| 490 | 20241024 | 110400 | 1185316815 | 3485 | 3485 | 3485 | 3480 | 982 |
| 491 | 20241024 | 110300 | 1181898235 | 3480 | 3485 | 3485 | 3480 | 1402 |
| 492 | 20241024 | 110200 | 1177018950 | 3485 | 3485 | 3490 | 3480 | 552 |
| 493 | 20241024 | 110100 | 1175095420 | 3485 | 3490 | 3490 | 3480 | 16604 |
| 494 | 20241024 | 110000 | 1117286885 | 3490 | 3485 | 3490 | 3485 | 323 |
| 495 | 20241024 | 105900 | 1116161070 | 3490 | 3485 | 3490 | 3485 | 510 |
| 496 | 20241024 | 105800 | 1114383280 | 3485 | 3485 | 3490 | 3480 | 2971 |
| 497 | 20241024 | 105700 | 1104030840 | 3485 | 3485 | 3485 | 3480 | 1274 |
| 498 | 20241024 | 105600 | 1099591085 | 3485 | 3485 | 3485 | 3480 | 299 |
| 499 | 20241024 | 105500 | 1098550265 | 3485 | 3480 | 3485 | 3480 | 412 |
| 500 | 20241024 | 105400 | 1097115635 | 3485 | 3485 | 3485 | 3480 | 459 |
| 501 | 20241024 | 105300 | 1095517210 | 3485 | 3485 | 3490 | 3480 | 1113 |
| 502 | 20241024 | 105200 | 1091640055 | 3485 | 3485 | 3485 | 3480 | 994 |
| 503 | 20241024 | 105100 | 1088176245 | 3485 | 3490 | 3490 | 3480 | 10212 |
| 504 | 20241024 | 105000 | 1052603040 | 3490 | 3485 | 3490 | 3485 | 506 |
| 505 | 20241024 | 104900 | 1050838290 | 3490 | 3480 | 3490 | 3480 | 2950 |
| 506 | 20241024 | 104800 | 1040558295 | 3485 | 3485 | 3485 | 3480 | 10883 |
| 507 | 20241024 | 104700 | 1002677330 | 3480 | 3480 | 3485 | 3480 | 1067 |
| 508 | 20241024 | 104600 | 998964070 | 3480 | 3485 | 3490 | 3480 | 1104 |
| 509 | 20241024 | 104500 | 995118020 | 3480 | 3490 | 3495 | 3480 | 17938 |
| 510 | 20241024 | 104400 | 932605540 | 3495 | 3495 | 3495 | 3490 | 314 |
| 511 | 20241024 | 104300 | 931509485 | 3490 | 3490 | 3495 | 3485 | 1185 |
| 512 | 20241024 | 104200 | 927374300 | 3495 | 3495 | 3495 | 3490 | 147 |
| 513 | 20241024 | 104100 | 926860670 | 3495 | 3490 | 3495 | 3485 | 14373 |
| 514 | 20241024 | 104000 | 876713880 | 3495 | 3495 | 3495 | 3490 | 280 |
| 515 | 20241024 | 103900 | 875735420 | 3490 | 3490 | 3490 | 3490 | 1029 |
| 516 | 20241024 | 103800 | 872144210 | 3485 | 3495 | 3495 | 3485 | 8818 |
| 517 | 20241024 | 103700 | 841368950 | 3495 | 3495 | 3495 | 3490 | 267 |
| 518 | 20241024 | 103600 | 840435920 | 3495 | 3495 | 3495 | 3490 | 450 |
| 519 | 20241024 | 103500 | 838864365 | 3495 | 3495 | 3495 | 3490 | 398 |
| 520 | 20241024 | 103400 | 837474540 | 3495 | 3490 | 3495 | 3490 | 282 |
| 521 | 20241024 | 103300 | 836490150 | 3495 | 3490 | 3495 | 3490 | 1395 |
| 522 | 20241024 | 103200 | 831618810 | 3495 | 3495 | 3495 | 3490 | 70 |
| 523 | 20241024 | 103100 | 831374300 | 3490 | 3490 | 3495 | 3490 | 253 |
| 524 | 20241024 | 103000 | 830491275 | 3495 | 3495 | 3500 | 3490 | 1772 |
| 525 | 20241024 | 102900 | 824298055 | 3500 | 3500 | 3500 | 3495 | 640 |
| 526 | 20241024 | 102800 | 822059550 | 3500 | 3500 | 3500 | 3495 | 560 |
| 527 | 20241024 | 102700 | 820099685 | 3495 | 3500 | 3500 | 3495 | 260 |
| 528 | 20241024 | 102600 | 819190870 | 3495 | 3500 | 3500 | 3495 | 391 |
| 529 | 20241024 | 102500 | 817823565 | 3495 | 3495 | 3500 | 3495 | 1072 |
| 530 | 20241024 | 102400 | 814075190 | 3500 | 3495 | 3500 | 3495 | 326 |
| 531 | 20241024 | 102300 | 812935375 | 3495 | 3495 | 3495 | 3495 | 127 |
| 532 | 20241024 | 102200 | 812491510 | 3495 | 3500 | 3505 | 3495 | 210 |
| 533 | 20241024 | 102100 | 811756515 | 3505 | 3500 | 3510 | 3495 | 173 |
| 534 | 20241024 | 102000 | 811150160 | 3495 | 3495 | 3495 | 3490 | 1531 |
| 535 | 20241024 | 101900 | 805800505 | 3495 | 3490 | 3495 | 3490 | 360 |
| 536 | 20241024 | 101800 | 804543625 | 3495 | 3490 | 3500 | 3490 | 124 |
| 537 | 20241024 | 101700 | 804110610 | 3500 | 3490 | 3500 | 3490 | 1710 |
| 538 | 20241024 | 101600 | 798130975 | 3490 | 3485 | 3490 | 3485 | 13191 |
| 539 | 20241024 | 101500 | 752095440 | 3490 | 3490 | 3490 | 3485 | 155 |
| 540 | 20241024 | 101400 | 751554530 | 3490 | 3490 | 3490 | 3485 | 873 |
| 541 | 20241024 | 101300 | 748508865 | 3490 | 3490 | 3490 | 3485 | 257 |
| 542 | 20241024 | 101200 | 747612985 | 3490 | 3490 | 3490 | 3485 | 5848 |
| 543 | 20241024 | 101100 | 727204520 | 3490 | 3500 | 3500 | 3490 | 21063 |
| 544 | 20241024 | 101000 | 653629565 | 3500 | 3500 | 3500 | 3495 | 457 |
| 545 | 20241024 | 100900 | 652031120 | 3495 | 3500 | 3500 | 3495 | 826 |
| 546 | 20241024 | 100800 | 649144210 | 3500 | 3500 | 3505 | 3495 | 2904 |
| 547 | 20241024 | 100700 | 638980290 | 3500 | 3505 | 3505 | 3500 | 341 |
| 548 | 20241024 | 100600 | 637786585 | 3510 | 3505 | 3510 | 3505 | 106 |
| 549 | 20241024 | 100500 | 637414670 | 3510 | 3510 | 3515 | 3500 | 3744 |
| 550 | 20241024 | 100400 | 624273570 | 3510 | 3505 | 3515 | 3500 | 486 |
| 551 | 20241024 | 100300 | 622568375 | 3505 | 3505 | 3505 | 3500 | 901 |
| 552 | 20241024 | 100200 | 619413925 | 3505 | 3510 | 3510 | 3500 | 120 |
| 553 | 20241024 | 100100 | 618993250 | 3510 | 3510 | 3515 | 3510 | 500 |
| 554 | 20241024 | 100000 | 617237630 | 3510 | 3510 | 3510 | 3505 | 2454 |
| 555 | 20241024 | 095900 | 608629000 | 3510 | 3505 | 3510 | 3505 | 396 |
| 556 | 20241024 | 095800 | 607240090 | 3510 | 3510 | 3510 | 3510 | 54 |
| 557 | 20241024 | 095700 | 607050550 | 3510 | 3510 | 3510 | 3505 | 508 |
| 558 | 20241024 | 095600 | 605268525 | 3510 | 3510 | 3510 | 3505 | 321 |
| 559 | 20241024 | 095500 | 604143070 | 3510 | 3510 | 3510 | 3500 | 290 |
| 560 | 20241024 | 095400 | 603127345 | 3505 | 3510 | 3510 | 3505 | 275 |
| 561 | 20241024 | 095300 | 602163155 | 3510 | 3505 | 3510 | 3500 | 807 |
| 562 | 20241024 | 095200 | 599334465 | 3510 | 3510 | 3510 | 3500 | 260 |
| 563 | 20241024 | 095100 | 598423975 | 3510 | 3500 | 3510 | 3500 | 3724 |
| 564 | 20241024 | 095000 | 585384420 | 3510 | 3505 | 3510 | 3500 | 118 |
| 565 | 20241024 | 094900 | 584971145 | 3510 | 3510 | 3510 | 3500 | 857 |
| 566 | 20241024 | 094800 | 581969065 | 3510 | 3500 | 3510 | 3500 | 1030 |
| 567 | 20241024 | 094700 | 578360990 | 3500 | 3500 | 3500 | 3500 | 280 |
| 568 | 20241024 | 094600 | 577380990 | 3500 | 3495 | 3500 | 3495 | 1398 |
| 569 | 20241024 | 094500 | 572494045 | 3500 | 3500 | 3500 | 3495 | 616 |
| 570 | 20241024 | 094400 | 570339095 | 3500 | 3495 | 3500 | 3490 | 4411 |
| 571 | 20241024 | 094300 | 554924810 | 3495 | 3490 | 3495 | 3490 | 305 |
| 572 | 20241024 | 094200 | 553859905 | 3495 | 3490 | 3495 | 3490 | 441 |
| 573 | 20241024 | 094100 | 552320360 | 3495 | 3500 | 3500 | 3490 | 1249 |
| 574 | 20241024 | 094000 | 547956570 | 3500 | 3500 | 3500 | 3490 | 322 |
| 575 | 20241024 | 093900 | 546831700 | 3500 | 3500 | 3500 | 3490 | 380 |
| 576 | 20241024 | 093800 | 545503830 | 3500 | 3500 | 3500 | 3490 | 536 |
| 577 | 20241024 | 093700 | 543632995 | 3500 | 3500 | 3500 | 3490 | 254 |
| 578 | 20241024 | 093600 | 542746095 | 3500 | 3500 | 3500 | 3495 | 5562 |
| 579 | 20241024 | 093500 | 523306585 | 3495 | 3495 | 3495 | 3490 | 1773 |
| 580 | 20241024 | 093400 | 517118245 | 3495 | 3485 | 3495 | 3485 | 235 |
| 581 | 20241024 | 093300 | 516299100 | 3500 | 3500 | 3500 | 3485 | 4889 |
| 582 | 20241024 | 093200 | 499253300 | 3500 | 3495 | 3500 | 3485 | 1567 |
| 583 | 20241024 | 093100 | 493787645 | 3500 | 3500 | 3500 | 3485 | 1322 |
| 584 | 20241024 | 093000 | 489178795 | 3500 | 3510 | 3510 | 3485 | 2513 |
| 585 | 20241024 | 092900 | 480414515 | 3485 | 3490 | 3505 | 3485 | 6826 |
| 586 | 20241024 | 092800 | 456612095 | 3485 | 3500 | 3505 | 3485 | 7593 |
| 587 | 20241024 | 092700 | 430127960 | 3505 | 3495 | 3505 | 3490 | 8455 |
| 588 | 20241024 | 092600 | 400505645 | 3510 | 3510 | 3510 | 3495 | 396 |
| 589 | 20241024 | 092500 | 399119110 | 3495 | 3490 | 3495 | 3485 | 12769 |
| 590 | 20241024 | 092400 | 354532305 | 3485 | 3490 | 3490 | 3485 | 5684 |
| 591 | 20241024 | 092300 | 334714465 | 3490 | 3490 | 3495 | 3490 | 2334 |
| 592 | 20241024 | 092200 | 326568800 | 3490 | 3490 | 3495 | 3485 | 6414 |
| 593 | 20241024 | 092100 | 304184125 | 3495 | 3500 | 3500 | 3490 | 4333 |
| 594 | 20241024 | 092000 | 289041180 | 3500 | 3500 | 3505 | 3495 | 7113 |
| 595 | 20241024 | 091900 | 264151785 | 3495 | 3500 | 3500 | 3495 | 1563 |
| 596 | 20241024 | 091800 | 258688730 | 3500 | 3500 | 3500 | 3500 | 126 |
| 597 | 20241024 | 091700 | 258247730 | 3500 | 3500 | 3500 | 3495 | 148 |
| 598 | 20241024 | 091600 | 257729830 | 3500 | 3500 | 3500 | 3500 | 1569 |
| 599 | 20241024 | 091500 | 252238330 | 3500 | 3495 | 3500 | 3495 | 315 |
| 600 | 20241024 | 091400 | 251136780 | 3500 | 3500 | 3500 | 3495 | 105 |
| 601 | 20241024 | 091300 | 250769480 | 3500 | 3495 | 3500 | 3495 | 754 |
| 602 | 20241024 | 091200 | 248134055 | 3500 | 3495 | 3500 | 3490 | 1185 |
| 603 | 20241024 | 091100 | 243992505 | 3495 | 3490 | 3495 | 3490 | 895 |
| 604 | 20241024 | 091000 | 240868075 | 3490 | 3490 | 3510 | 3490 | 4824 |
| 605 | 20241024 | 090900 | 224029175 | 3490 | 3505 | 3510 | 3485 | 21308 |
| 606 | 20241024 | 090800 | 149563480 | 3515 | 3500 | 3515 | 3500 | 2060 |
| 607 | 20241024 | 090700 | 142351945 | 3505 | 3505 | 3510 | 3500 | 5422 |
| 608 | 20241024 | 090600 | 123363375 | 3510 | 3515 | 3515 | 3505 | 792 |
| 609 | 20241024 | 090500 | 120583405 | 3505 | 3515 | 3515 | 3500 | 578 |
| 610 | 20241024 | 090400 | 118554770 | 3515 | 3500 | 3515 | 3500 | 6028 |
| 611 | 20241024 | 090300 | 97452090 | 3500 | 3510 | 3515 | 3500 | 18250 |
| 612 | 20241024 | 090200 | 33486595 | 3510 | 3510 | 3510 | 3510 | 140 |
| 613 | 20241024 | 090100 | 32995195 | 3505 | 3510 | 3515 | 3505 | 804 |
| 614 | 20241024 | 090000 | 30172555 | 3515 | 3495 | 3515 | 3495 | 8631 |