33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 51520 |
| 3 | 20240725 | 191000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20240725 | 190900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20240725 | 190800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20240725 | 190700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20240725 | 190600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20240725 | 190500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20240725 | 190400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20240725 | 190300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20240725 | 190200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20240725 | 190100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20240725 | 190000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20240725 | 185900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20240725 | 185800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20240725 | 185700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20240725 | 185600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20240725 | 185500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20240725 | 185400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20240725 | 185300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20240725 | 185200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20240725 | 185100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20240725 | 185000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20240725 | 184900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20240725 | 184800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20240725 | 184700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20240725 | 184600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20240725 | 184500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20240725 | 184400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20240725 | 184300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20240725 | 184200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20240725 | 184100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 51520 |
| 33 | 20240725 | 184000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20240725 | 183900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20240725 | 183800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20240725 | 183700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20240725 | 183600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20240725 | 183500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20240725 | 183400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20240725 | 183300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20240725 | 183200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20240725 | 183100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20240725 | 183000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20240725 | 182900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20240725 | 182800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20240725 | 182700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20240725 | 182600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20240725 | 182500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20240725 | 182400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20240725 | 182300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20240725 | 182200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20240725 | 182100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20240725 | 182000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20240725 | 181900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20240725 | 181800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20240725 | 181700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20240725 | 181600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20240725 | 181500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20240725 | 181400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20240725 | 181300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20240725 | 181200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20240725 | 181100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 51520 |
| 63 | 20240725 | 181000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20240725 | 180900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20240725 | 180800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20240725 | 180700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20240725 | 180600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20240725 | 180500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20240725 | 180400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20240725 | 180300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20240725 | 180200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20240725 | 180100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20240725 | 180000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20240725 | 175900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20240725 | 175800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20240725 | 175700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20240725 | 175600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20240725 | 175500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20240725 | 175400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20240725 | 175300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20240725 | 175200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20240725 | 175100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20240725 | 175000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20240725 | 174900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20240725 | 174800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20240725 | 174700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20240725 | 174600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20240725 | 174500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20240725 | 174400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20240725 | 174300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20240725 | 174200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20240725 | 174100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 51520 |
| 93 | 20240725 | 174000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20240725 | 173900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20240725 | 173800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20240725 | 173700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20240725 | 173600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20240725 | 173500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20240725 | 173400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20240725 | 173300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20240725 | 173200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20240725 | 173100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20240725 | 173000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20240725 | 172900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20240725 | 172800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20240725 | 172700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20240725 | 172600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20240725 | 172500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20240725 | 172400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20240725 | 172300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20240725 | 172200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20240725 | 172100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20240725 | 172000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20240725 | 171900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20240725 | 171800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20240725 | 171700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20240725 | 171600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20240725 | 171500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20240725 | 171400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20240725 | 171300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20240725 | 171200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20240725 | 171100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 51520 |
| 123 | 20240725 | 171000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20240725 | 170900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20240725 | 170800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20240725 | 170700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20240725 | 170600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20240725 | 170500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20240725 | 170400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20240725 | 170300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20240725 | 170200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20240725 | 170100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20240725 | 170000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20240725 | 165900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20240725 | 165800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20240725 | 165700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20240725 | 165600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20240725 | 165500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20240725 | 165400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20240725 | 165300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20240725 | 165200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20240725 | 165100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20240725 | 165000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20240725 | 164900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20240725 | 164800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20240725 | 164700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20240725 | 164600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20240725 | 164500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20240725 | 164400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20240725 | 164300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20240725 | 164200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20240725 | 164100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 51520 |
| 153 | 20240725 | 164000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20240725 | 163900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20240725 | 163800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20240725 | 163700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20240725 | 163600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20240725 | 163500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20240725 | 163400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20240725 | 163300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20240725 | 163200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20240725 | 163100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20240725 | 163000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20240725 | 162900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20240725 | 162800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20240725 | 162700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20240725 | 162600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20240725 | 162500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20240725 | 162400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20240725 | 162300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20240725 | 162200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20240725 | 162100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20240725 | 162000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20240725 | 161900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20240725 | 161800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20240725 | 161700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20240725 | 161600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20240725 | 161500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20240725 | 161400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20240725 | 161300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20240725 | 161200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20240725 | 161100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 51520 |
| 183 | 20240725 | 161000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20240725 | 160900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20240725 | 160800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20240725 | 160700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20240725 | 160600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20240725 | 160500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20240725 | 160400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20240725 | 160300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20240725 | 160200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20240725 | 160100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20240725 | 160000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20240725 | 155900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20240725 | 155800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20240725 | 155700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20240725 | 155600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20240725 | 155500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20240725 | 155400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20240725 | 155300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20240725 | 155200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20240725 | 155100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20240725 | 155000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20240725 | 154900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20240725 | 154800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20240725 | 154700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20240725 | 154600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20240725 | 154500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20240725 | 154400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20240725 | 154300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20240725 | 154200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20240725 | 154100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 51520 |
| 213 | 20240725 | 154000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20240725 | 153900 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20240725 | 153800 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20240725 | 153700 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20240725 | 153600 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20240725 | 153500 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20240725 | 153400 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20240725 | 153300 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20240725 | 153200 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20240725 | 153100 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20240725 | 153000 | 29139247900 | 37950 | 37950 | 37950 | 37950 | 51520 |
| 224 | 20240725 | 152900 | 27184063900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240725 | 152800 | 27184063900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240725 | 152700 | 27184063900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240725 | 152600 | 27184063900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20240725 | 152500 | 27184063900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20240725 | 152400 | 27184063900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20240725 | 152300 | 27184063900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20240725 | 152200 | 27184063900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20240725 | 152100 | 27184063900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20240725 | 152000 | 27184063900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20240725 | 151900 | 27184063900 | 38050 | 38100 | 38100 | 38000 | 2325 |
| 235 | 20240725 | 151800 | 27095561050 | 38050 | 38100 | 38100 | 38050 | 659 |
| 236 | 20240725 | 151700 | 27070477250 | 38100 | 38100 | 38100 | 38050 | 1154 |
| 237 | 20240725 | 151600 | 27026533950 | 38100 | 38100 | 38100 | 38050 | 602 |
| 238 | 20240725 | 151500 | 27003612700 | 38100 | 38150 | 38150 | 38050 | 5919 |
| 239 | 20240725 | 151400 | 26778207250 | 38150 | 38150 | 38150 | 38100 | 530 |
| 240 | 20240725 | 151300 | 26757988500 | 38100 | 38100 | 38150 | 38100 | 710 |
| 241 | 20240725 | 151200 | 26730903650 | 38150 | 38150 | 38200 | 38050 | 2461 |
| 242 | 20240725 | 151100 | 26637081800 | 38150 | 38100 | 38150 | 38100 | 1179 |
| 243 | 20240725 | 151000 | 26592105500 | 38150 | 38100 | 38150 | 38100 | 614 |
| 244 | 20240725 | 150900 | 26568683550 | 38100 | 38150 | 38150 | 38100 | 2666 |
| 245 | 20240725 | 150800 | 26466981300 | 38100 | 38150 | 38150 | 38100 | 247 |
| 246 | 20240725 | 150700 | 26457558750 | 38150 | 38200 | 38200 | 38150 | 2614 |
| 247 | 20240725 | 150600 | 26357802250 | 38150 | 38200 | 38200 | 38150 | 431 |
| 248 | 20240725 | 150500 | 26341339200 | 38200 | 38200 | 38200 | 38150 | 896 |
| 249 | 20240725 | 150400 | 26307126500 | 38200 | 38200 | 38200 | 38200 | 961 |
| 250 | 20240725 | 150300 | 26270416300 | 38200 | 38150 | 38200 | 38150 | 1351 |
| 251 | 20240725 | 150200 | 26218856050 | 38150 | 38150 | 38150 | 38100 | 557 |
| 252 | 20240725 | 150100 | 26197612550 | 38150 | 38200 | 38200 | 38100 | 879 |
| 253 | 20240725 | 150000 | 26164082550 | 38200 | 38150 | 38200 | 38150 | 1590 |
| 254 | 20240725 | 145900 | 26103393800 | 38200 | 38200 | 38200 | 38150 | 536 |
| 255 | 20240725 | 145800 | 26082919250 | 38200 | 38200 | 38200 | 38150 | 646 |
| 256 | 20240725 | 145700 | 26058242100 | 38150 | 38200 | 38200 | 38150 | 901 |
| 257 | 20240725 | 145600 | 26023844650 | 38200 | 38200 | 38200 | 38150 | 598 |
| 258 | 20240725 | 145500 | 26001002600 | 38200 | 38150 | 38200 | 38150 | 497 |
| 259 | 20240725 | 145400 | 25982017250 | 38200 | 38100 | 38200 | 38100 | 723 |
| 260 | 20240725 | 145300 | 25954424350 | 38200 | 38150 | 38200 | 38150 | 781 |
| 261 | 20240725 | 145200 | 25924612200 | 38150 | 38150 | 38150 | 38100 | 499 |
| 262 | 20240725 | 145100 | 25905580350 | 38150 | 38200 | 38200 | 38100 | 1194 |
| 263 | 20240725 | 145000 | 25860043650 | 38150 | 38200 | 38200 | 38150 | 1734 |
| 264 | 20240725 | 144900 | 25793858300 | 38200 | 38150 | 38200 | 38150 | 542 |
| 265 | 20240725 | 144800 | 25773167100 | 38150 | 38150 | 38150 | 38100 | 1036 |
| 266 | 20240725 | 144700 | 25733645100 | 38150 | 38150 | 38150 | 38100 | 845 |
| 267 | 20240725 | 144600 | 25701408800 | 38150 | 38100 | 38150 | 38100 | 424 |
| 268 | 20240725 | 144500 | 25685247200 | 38100 | 38100 | 38100 | 38050 | 635 |
| 269 | 20240725 | 144400 | 25661053950 | 38100 | 38050 | 38100 | 38050 | 401 |
| 270 | 20240725 | 144300 | 25645775900 | 38100 | 38200 | 38250 | 38050 | 2086 |
| 271 | 20240725 | 144200 | 25566267550 | 38250 | 38200 | 38250 | 38150 | 1707 |
| 272 | 20240725 | 144100 | 25501069700 | 38200 | 38150 | 38200 | 38150 | 591 |
| 273 | 20240725 | 144000 | 25478507400 | 38150 | 38150 | 38150 | 38150 | 558 |
| 274 | 20240725 | 143900 | 25457219700 | 38150 | 38150 | 38150 | 38100 | 422 |
| 275 | 20240725 | 143800 | 25441120450 | 38150 | 38150 | 38150 | 38150 | 420 |
| 276 | 20240725 | 143700 | 25425097450 | 38150 | 38150 | 38150 | 38100 | 665 |
| 277 | 20240725 | 143600 | 25399734100 | 38150 | 38200 | 38200 | 38100 | 820 |
| 278 | 20240725 | 143500 | 25368450250 | 38200 | 38150 | 38200 | 38100 | 892 |
| 279 | 20240725 | 143400 | 25334412850 | 38150 | 38150 | 38200 | 38100 | 684 |
| 280 | 20240725 | 143300 | 25308317700 | 38150 | 38150 | 38200 | 38100 | 1293 |
| 281 | 20240725 | 143200 | 25258986850 | 38200 | 38150 | 38200 | 38100 | 931 |
| 282 | 20240725 | 143100 | 25223474900 | 38150 | 38150 | 38200 | 38100 | 888 |
| 283 | 20240725 | 143000 | 25189609250 | 38150 | 38150 | 38200 | 38100 | 1230 |
| 284 | 20240725 | 142900 | 25142682400 | 38150 | 38150 | 38150 | 38100 | 800 |
| 285 | 20240725 | 142800 | 25112175700 | 38150 | 38150 | 38150 | 38100 | 802 |
| 286 | 20240725 | 142700 | 25081592100 | 38150 | 38150 | 38150 | 38100 | 376 |
| 287 | 20240725 | 142600 | 25067254050 | 38150 | 38150 | 38150 | 38100 | 636 |
| 288 | 20240725 | 142500 | 25042990700 | 38150 | 38150 | 38150 | 38100 | 329 |
| 289 | 20240725 | 142400 | 25030439400 | 38100 | 38150 | 38150 | 38100 | 550 |
| 290 | 20240725 | 142300 | 25009460650 | 38150 | 38150 | 38200 | 38050 | 1005 |
| 291 | 20240725 | 142200 | 24971123900 | 38150 | 38100 | 38150 | 38100 | 559 |
| 292 | 20240725 | 142100 | 24949818050 | 38050 | 38050 | 38150 | 38050 | 579 |
| 293 | 20240725 | 142000 | 24927768800 | 38100 | 38200 | 38200 | 38100 | 2087 |
| 294 | 20240725 | 141900 | 24848160150 | 38200 | 38150 | 38200 | 38150 | 1038 |
| 295 | 20240725 | 141800 | 24808553950 | 38150 | 38150 | 38150 | 38100 | 527 |
| 296 | 20240725 | 141700 | 24788449850 | 38150 | 38150 | 38150 | 38100 | 407 |
| 297 | 20240725 | 141600 | 24772923450 | 38150 | 38100 | 38200 | 38100 | 1200 |
| 298 | 20240725 | 141500 | 24727160150 | 38100 | 38250 | 38250 | 38100 | 1648 |
| 299 | 20240725 | 141400 | 24664304950 | 38200 | 38200 | 38250 | 38200 | 892 |
| 300 | 20240725 | 141300 | 24630222000 | 38200 | 38200 | 38200 | 38200 | 486 |
| 301 | 20240725 | 141200 | 24611656800 | 38200 | 38200 | 38200 | 38150 | 424 |
| 302 | 20240725 | 141100 | 24595460100 | 38200 | 38200 | 38250 | 38150 | 1540 |
| 303 | 20240725 | 141000 | 24536648800 | 38200 | 38200 | 38200 | 38150 | 511 |
| 304 | 20240725 | 140900 | 24517128650 | 38200 | 38200 | 38200 | 38150 | 1631 |
| 305 | 20240725 | 140800 | 24454830950 | 38200 | 38200 | 38200 | 38150 | 534 |
| 306 | 20240725 | 140700 | 24434433650 | 38200 | 38200 | 38200 | 38150 | 488 |
| 307 | 20240725 | 140600 | 24415792100 | 38200 | 38150 | 38200 | 38150 | 247 |
| 308 | 20240725 | 140500 | 24406356750 | 38200 | 38150 | 38200 | 38150 | 756 |
| 309 | 20240725 | 140400 | 24377477600 | 38200 | 38200 | 38200 | 38150 | 232 |
| 310 | 20240725 | 140300 | 24368616550 | 38150 | 38200 | 38200 | 38150 | 2008 |
| 311 | 20240725 | 140200 | 24291993950 | 38200 | 38200 | 38200 | 38200 | 601 |
| 312 | 20240725 | 140100 | 24269035750 | 38200 | 38200 | 38200 | 38150 | 461 |
| 313 | 20240725 | 140000 | 24251432650 | 38200 | 38150 | 38200 | 38150 | 478 |
| 314 | 20240725 | 135900 | 24233188050 | 38150 | 38150 | 38150 | 38150 | 369 |
| 315 | 20240725 | 135800 | 24219110700 | 38150 | 38100 | 38150 | 38100 | 691 |
| 316 | 20240725 | 135700 | 24192751900 | 38150 | 38150 | 38150 | 38100 | 147 |
| 317 | 20240725 | 135600 | 24187144850 | 38150 | 38100 | 38150 | 38100 | 763 |
| 318 | 20240725 | 135500 | 24158054950 | 38100 | 38150 | 38150 | 38100 | 900 |
| 319 | 20240725 | 135400 | 24123752350 | 38150 | 38150 | 38150 | 38100 | 495 |
| 320 | 20240725 | 135300 | 24104870450 | 38150 | 38150 | 38150 | 38100 | 3646 |
| 321 | 20240725 | 135200 | 23965946100 | 38150 | 38100 | 38150 | 38050 | 4854 |
| 322 | 20240725 | 135100 | 23781002600 | 38100 | 38100 | 38100 | 38050 | 212 |
| 323 | 20240725 | 135000 | 23772929200 | 38050 | 38100 | 38100 | 38050 | 802 |
| 324 | 20240725 | 134900 | 23742387150 | 38100 | 38100 | 38100 | 38050 | 342 |
| 325 | 20240725 | 134800 | 23729365850 | 38100 | 38050 | 38100 | 38050 | 637 |
| 326 | 20240725 | 134700 | 23705099800 | 38100 | 38100 | 38100 | 38050 | 466 |
| 327 | 20240725 | 134600 | 23687349300 | 38100 | 38100 | 38100 | 38050 | 328 |
| 328 | 20240725 | 134500 | 23674855600 | 38050 | 38150 | 38150 | 38050 | 3617 |
| 329 | 20240725 | 134400 | 23537027050 | 38150 | 38150 | 38150 | 38100 | 323 |
| 330 | 20240725 | 134300 | 23524706250 | 38150 | 38150 | 38150 | 38100 | 971 |
| 331 | 20240725 | 134200 | 23487687450 | 38150 | 38200 | 38200 | 38100 | 2668 |
| 332 | 20240725 | 134100 | 23385898250 | 38150 | 38200 | 38200 | 38150 | 1119 |
| 333 | 20240725 | 134000 | 23343167500 | 38150 | 38200 | 38200 | 38150 | 361 |
| 334 | 20240725 | 133900 | 23329382800 | 38200 | 38200 | 38200 | 38150 | 600 |
| 335 | 20240725 | 133800 | 23306463250 | 38200 | 38200 | 38200 | 38150 | 494 |
| 336 | 20240725 | 133700 | 23287593650 | 38200 | 38200 | 38200 | 38150 | 379 |
| 337 | 20240725 | 133600 | 23273116000 | 38200 | 38200 | 38200 | 38150 | 137 |
| 338 | 20240725 | 133500 | 23267883300 | 38200 | 38200 | 38200 | 38200 | 676 |
| 339 | 20240725 | 133400 | 23242060100 | 38200 | 38200 | 38200 | 38150 | 711 |
| 340 | 20240725 | 133300 | 23214912650 | 38200 | 38200 | 38200 | 38150 | 387 |
| 341 | 20240725 | 133200 | 23200130850 | 38200 | 38250 | 38250 | 38150 | 1774 |
| 342 | 20240725 | 133100 | 23132379100 | 38200 | 38200 | 38250 | 38200 | 896 |
| 343 | 20240725 | 133000 | 23098148250 | 38200 | 38250 | 38250 | 38150 | 3837 |
| 344 | 20240725 | 132900 | 22951525100 | 38200 | 38200 | 38200 | 38150 | 753 |
| 345 | 20240725 | 132800 | 22922761000 | 38200 | 38250 | 38300 | 38150 | 2099 |
| 346 | 20240725 | 132700 | 22842559500 | 38250 | 38300 | 38300 | 38250 | 4194 |
| 347 | 20240725 | 132600 | 22682134900 | 38300 | 38300 | 38300 | 38300 | 501 |
| 348 | 20240725 | 132500 | 22662946600 | 38300 | 38300 | 38300 | 38250 | 282 |
| 349 | 20240725 | 132400 | 22652151000 | 38300 | 38350 | 38350 | 38300 | 1329 |
| 350 | 20240725 | 132300 | 22601226850 | 38350 | 38350 | 38350 | 38300 | 175 |
| 351 | 20240725 | 132200 | 22594517150 | 38350 | 38350 | 38350 | 38300 | 1307 |
| 352 | 20240725 | 132100 | 22544443900 | 38350 | 38350 | 38350 | 38350 | 283 |
| 353 | 20240725 | 132000 | 22533590850 | 38350 | 38350 | 38350 | 38350 | 474 |
| 354 | 20240725 | 131900 | 22515412950 | 38350 | 38350 | 38350 | 38350 | 236 |
| 355 | 20240725 | 131800 | 22506362350 | 38350 | 38400 | 38400 | 38300 | 948 |
| 356 | 20240725 | 131700 | 22470001000 | 38400 | 38400 | 38400 | 38350 | 1429 |
| 357 | 20240725 | 131600 | 22415172950 | 38400 | 38400 | 38400 | 38350 | 228 |
| 358 | 20240725 | 131500 | 22406417800 | 38400 | 38400 | 38400 | 38350 | 946 |
| 359 | 20240725 | 131400 | 22370116950 | 38350 | 38300 | 38350 | 38300 | 540 |
| 360 | 20240725 | 131300 | 22349408000 | 38350 | 38350 | 38350 | 38300 | 1754 |
| 361 | 20240725 | 131200 | 22282207200 | 38350 | 38350 | 38350 | 38350 | 604 |
| 362 | 20240725 | 131100 | 22259043800 | 38350 | 38400 | 38400 | 38300 | 707 |
| 363 | 20240725 | 131000 | 22231930100 | 38400 | 38300 | 38400 | 38300 | 263 |
| 364 | 20240725 | 130900 | 22221843500 | 38350 | 38350 | 38350 | 38350 | 481 |
| 365 | 20240725 | 130800 | 22203397150 | 38350 | 38350 | 38350 | 38300 | 339 |
| 366 | 20240725 | 130700 | 22190400650 | 38350 | 38350 | 38350 | 38300 | 741 |
| 367 | 20240725 | 130600 | 22161998100 | 38350 | 38350 | 38350 | 38300 | 192 |
| 368 | 20240725 | 130500 | 22154635450 | 38350 | 38300 | 38350 | 38300 | 458 |
| 369 | 20240725 | 130400 | 22137072650 | 38350 | 38350 | 38350 | 38250 | 1680 |
| 370 | 20240725 | 130300 | 22072678950 | 38350 | 38350 | 38350 | 38300 | 531 |
| 371 | 20240725 | 130200 | 22052315250 | 38350 | 38350 | 38350 | 38300 | 556 |
| 372 | 20240725 | 130100 | 22030992750 | 38350 | 38350 | 38350 | 38300 | 441 |
| 373 | 20240725 | 130000 | 22014080550 | 38350 | 38350 | 38350 | 38300 | 773 |
| 374 | 20240725 | 125900 | 21984436850 | 38300 | 38350 | 38350 | 38300 | 185 |
| 375 | 20240725 | 125800 | 21977342150 | 38350 | 38350 | 38350 | 38300 | 398 |
| 376 | 20240725 | 125700 | 21962082050 | 38300 | 38350 | 38400 | 38300 | 1246 |
| 377 | 20240725 | 125600 | 21914295750 | 38350 | 38350 | 38350 | 38350 | 490 |
| 378 | 20240725 | 125500 | 21895504250 | 38350 | 38350 | 38350 | 38300 | 170 |
| 379 | 20240725 | 125400 | 21888985150 | 38350 | 38350 | 38350 | 38300 | 456 |
| 380 | 20240725 | 125300 | 21871498100 | 38350 | 38300 | 38350 | 38300 | 852 |
| 381 | 20240725 | 125200 | 21838838450 | 38300 | 38350 | 38400 | 38300 | 2005 |
| 382 | 20240725 | 125100 | 21761954350 | 38400 | 38400 | 38400 | 38350 | 261 |
| 383 | 20240725 | 125000 | 21751937000 | 38400 | 38400 | 38400 | 38350 | 1073 |
| 384 | 20240725 | 124900 | 21710736700 | 38400 | 38400 | 38400 | 38350 | 214 |
| 385 | 20240725 | 124800 | 21702520450 | 38400 | 38350 | 38400 | 38350 | 291 |
| 386 | 20240725 | 124700 | 21691347650 | 38350 | 38400 | 38400 | 38350 | 296 |
| 387 | 20240725 | 124600 | 21679983250 | 38400 | 38400 | 38400 | 38350 | 1184 |
| 388 | 20240725 | 124500 | 21634556000 | 38400 | 38400 | 38400 | 38350 | 588 |
| 389 | 20240725 | 124400 | 21611977450 | 38350 | 38400 | 38400 | 38350 | 493 |
| 390 | 20240725 | 124300 | 21593060000 | 38400 | 38350 | 38400 | 38350 | 967 |
| 391 | 20240725 | 124200 | 21555956750 | 38350 | 38300 | 38350 | 38300 | 304 |
| 392 | 20240725 | 124100 | 21544307300 | 38350 | 38300 | 38350 | 38300 | 515 |
| 393 | 20240725 | 124000 | 21524560050 | 38350 | 38350 | 38350 | 38350 | 391 |
| 394 | 20240725 | 123900 | 21509565200 | 38350 | 38300 | 38350 | 38300 | 399 |
| 395 | 20240725 | 123800 | 21494264350 | 38350 | 38300 | 38350 | 38300 | 790 |
| 396 | 20240725 | 123700 | 21463985100 | 38300 | 38350 | 38400 | 38300 | 570 |
| 397 | 20240725 | 123600 | 21442121950 | 38350 | 38350 | 38400 | 38350 | 812 |
| 398 | 20240725 | 123500 | 21410962550 | 38350 | 38400 | 38400 | 38300 | 1696 |
| 399 | 20240725 | 123400 | 21345919500 | 38400 | 38400 | 38400 | 38350 | 372 |
| 400 | 20240725 | 123300 | 21331635200 | 38400 | 38400 | 38400 | 38350 | 1061 |
| 401 | 20240725 | 123200 | 21290909750 | 38400 | 38400 | 38400 | 38350 | 507 |
| 402 | 20240725 | 123100 | 21271444000 | 38400 | 38400 | 38400 | 38350 | 546 |
| 403 | 20240725 | 123000 | 21250485300 | 38400 | 38400 | 38400 | 38400 | 425 |
| 404 | 20240725 | 122900 | 21234165300 | 38350 | 38350 | 38400 | 38350 | 1118 |
| 405 | 20240725 | 122800 | 21191280800 | 38350 | 38350 | 38350 | 38300 | 483 |
| 406 | 20240725 | 122700 | 21172757850 | 38350 | 38350 | 38350 | 38300 | 518 |
| 407 | 20240725 | 122600 | 21152897450 | 38350 | 38350 | 38350 | 38300 | 923 |
| 408 | 20240725 | 122500 | 21117500800 | 38350 | 38350 | 38350 | 38300 | 212 |
| 409 | 20240725 | 122400 | 21109370650 | 38350 | 38350 | 38350 | 38300 | 1369 |
| 410 | 20240725 | 122300 | 21056914600 | 38350 | 38350 | 38350 | 38350 | 570 |
| 411 | 20240725 | 122200 | 21035055100 | 38350 | 38350 | 38350 | 38350 | 605 |
| 412 | 20240725 | 122100 | 21011853350 | 38350 | 38350 | 38400 | 38350 | 467 |
| 413 | 20240725 | 122000 | 20993942400 | 38350 | 38350 | 38400 | 38300 | 948 |
| 414 | 20240725 | 121900 | 20957585100 | 38350 | 38350 | 38350 | 38350 | 352 |
| 415 | 20240725 | 121800 | 20944085900 | 38350 | 38350 | 38350 | 38350 | 324 |
| 416 | 20240725 | 121700 | 20931660500 | 38350 | 38350 | 38350 | 38300 | 538 |
| 417 | 20240725 | 121600 | 20911031050 | 38350 | 38350 | 38350 | 38300 | 187 |
| 418 | 20240725 | 121500 | 20903859750 | 38350 | 38350 | 38350 | 38300 | 615 |
| 419 | 20240725 | 121400 | 20880279500 | 38350 | 38400 | 38400 | 38300 | 1163 |
| 420 | 20240725 | 121300 | 20835669450 | 38400 | 38400 | 38400 | 38350 | 340 |
| 421 | 20240725 | 121200 | 20822614050 | 38400 | 38350 | 38400 | 38350 | 681 |
| 422 | 20240725 | 121100 | 20796480850 | 38400 | 38400 | 38400 | 38350 | 494 |
| 423 | 20240725 | 121000 | 20777511300 | 38400 | 38350 | 38400 | 38350 | 449 |
| 424 | 20240725 | 120900 | 20760281550 | 38400 | 38400 | 38400 | 38350 | 448 |
| 425 | 20240725 | 120800 | 20743078850 | 38400 | 38400 | 38400 | 38350 | 1931 |
| 426 | 20240725 | 120700 | 20668933500 | 38400 | 38400 | 38400 | 38350 | 359 |
| 427 | 20240725 | 120600 | 20655148000 | 38400 | 38400 | 38400 | 38400 | 168 |
| 428 | 20240725 | 120500 | 20648696800 | 38400 | 38400 | 38400 | 38350 | 636 |
| 429 | 20240725 | 120400 | 20624280400 | 38400 | 38400 | 38400 | 38350 | 857 |
| 430 | 20240725 | 120300 | 20591397650 | 38400 | 38400 | 38400 | 38350 | 324 |
| 431 | 20240725 | 120200 | 20578956300 | 38400 | 38450 | 38450 | 38400 | 1824 |
| 432 | 20240725 | 120100 | 20508897850 | 38450 | 38450 | 38450 | 38450 | 294 |
| 433 | 20240725 | 120000 | 20497593550 | 38450 | 38400 | 38450 | 38400 | 555 |
| 434 | 20240725 | 115900 | 20476256350 | 38450 | 38450 | 38450 | 38400 | 836 |
| 435 | 20240725 | 115800 | 20444113750 | 38450 | 38500 | 38500 | 38400 | 2123 |
| 436 | 20240725 | 115700 | 20362492250 | 38500 | 38400 | 38500 | 38400 | 964 |
| 437 | 20240725 | 115600 | 20325427550 | 38450 | 38400 | 38450 | 38400 | 1438 |
| 438 | 20240725 | 115500 | 20270137650 | 38400 | 38450 | 38450 | 38400 | 625 |
| 439 | 20240725 | 115400 | 20246108500 | 38400 | 38400 | 38450 | 38400 | 670 |
| 440 | 20240725 | 115300 | 20220351900 | 38400 | 38450 | 38450 | 38400 | 702 |
| 441 | 20240725 | 115200 | 20193361900 | 38450 | 38400 | 38450 | 38400 | 921 |
| 442 | 20240725 | 115100 | 20157967100 | 38400 | 38450 | 38450 | 38400 | 952 |
| 443 | 20240725 | 115000 | 20121379550 | 38450 | 38450 | 38450 | 38400 | 820 |
| 444 | 20240725 | 114900 | 20089852900 | 38450 | 38400 | 38450 | 38350 | 682 |
| 445 | 20240725 | 114800 | 20063657050 | 38400 | 38350 | 38450 | 38350 | 1981 |
| 446 | 20240725 | 114700 | 19987581150 | 38400 | 38400 | 38400 | 38350 | 679 |
| 447 | 20240725 | 114600 | 19961509700 | 38400 | 38400 | 38400 | 38350 | 523 |
| 448 | 20240725 | 114500 | 19941432600 | 38400 | 38400 | 38450 | 38400 | 784 |
| 449 | 20240725 | 114400 | 19911326700 | 38400 | 38450 | 38450 | 38400 | 1210 |
| 450 | 20240725 | 114300 | 19864838850 | 38450 | 38400 | 38500 | 38400 | 1186 |
| 451 | 20240725 | 114200 | 19819252050 | 38500 | 38450 | 38500 | 38450 | 1993 |
| 452 | 20240725 | 114100 | 19742608550 | 38400 | 38450 | 38450 | 38400 | 839 |
| 453 | 20240725 | 114000 | 19710352250 | 38400 | 38450 | 38500 | 38400 | 1698 |
| 454 | 20240725 | 113900 | 19645062000 | 38500 | 38500 | 38500 | 38450 | 1283 |
| 455 | 20240725 | 113800 | 19595710900 | 38500 | 38500 | 38500 | 38450 | 1739 |
| 456 | 20240725 | 113700 | 19528800700 | 38500 | 38500 | 38500 | 38450 | 556 |
| 457 | 20240725 | 113600 | 19507395300 | 38500 | 38500 | 38500 | 38450 | 667 |
| 458 | 20240725 | 113500 | 19481719450 | 38500 | 38500 | 38500 | 38450 | 1362 |
| 459 | 20240725 | 113400 | 19429294700 | 38500 | 38500 | 38500 | 38450 | 618 |
| 460 | 20240725 | 113300 | 19405501750 | 38500 | 38500 | 38500 | 38450 | 637 |
| 461 | 20240725 | 113200 | 19380977600 | 38500 | 38500 | 38500 | 38450 | 1101 |
| 462 | 20240725 | 113100 | 19338607250 | 38500 | 38500 | 38500 | 38450 | 884 |
| 463 | 20240725 | 113000 | 19304573750 | 38500 | 38500 | 38500 | 38450 | 515 |
| 464 | 20240725 | 112900 | 19284746300 | 38450 | 38450 | 38500 | 38400 | 1372 |
| 465 | 20240725 | 112800 | 19231956750 | 38450 | 38450 | 38450 | 38400 | 1176 |
| 466 | 20240725 | 112700 | 19186739950 | 38450 | 38400 | 38450 | 38400 | 629 |
| 467 | 20240725 | 112600 | 19162556400 | 38400 | 38450 | 38450 | 38400 | 987 |
| 468 | 20240725 | 112500 | 19124616500 | 38450 | 38450 | 38450 | 38400 | 687 |
| 469 | 20240725 | 112400 | 19098202050 | 38450 | 38450 | 38450 | 38400 | 797 |
| 470 | 20240725 | 112300 | 19067557650 | 38450 | 38450 | 38450 | 38400 | 728 |
| 471 | 20240725 | 112200 | 19039567650 | 38450 | 38450 | 38450 | 38450 | 723 |
| 472 | 20240725 | 112100 | 19011768300 | 38450 | 38450 | 38450 | 38400 | 870 |
| 473 | 20240725 | 112000 | 18978331250 | 38450 | 38450 | 38450 | 38450 | 953 |
| 474 | 20240725 | 111900 | 18941688400 | 38450 | 38400 | 38450 | 38400 | 667 |
| 475 | 20240725 | 111800 | 18916048800 | 38450 | 38450 | 38450 | 38450 | 646 |
| 476 | 20240725 | 111700 | 18891210100 | 38450 | 38450 | 38450 | 38400 | 1197 |
| 477 | 20240725 | 111600 | 18845210100 | 38450 | 38450 | 38450 | 38400 | 424 |
| 478 | 20240725 | 111500 | 18828909100 | 38450 | 38450 | 38450 | 38400 | 987 |
| 479 | 20240725 | 111400 | 18790959750 | 38450 | 38450 | 38450 | 38450 | 553 |
| 480 | 20240725 | 111300 | 18769696900 | 38450 | 38450 | 38450 | 38400 | 553 |
| 481 | 20240725 | 111200 | 18748435300 | 38450 | 38400 | 38450 | 38400 | 565 |
| 482 | 20240725 | 111100 | 18726732200 | 38400 | 38350 | 38450 | 38350 | 1271 |
| 483 | 20240725 | 111000 | 18677928700 | 38400 | 38300 | 38400 | 38300 | 471 |
| 484 | 20240725 | 110900 | 18659859600 | 38350 | 38400 | 38400 | 38350 | 1598 |
| 485 | 20240725 | 110800 | 18598520050 | 38400 | 38400 | 38400 | 38350 | 906 |
| 486 | 20240725 | 110700 | 18563749250 | 38400 | 38400 | 38400 | 38300 | 1347 |
| 487 | 20240725 | 110600 | 18512067200 | 38350 | 38450 | 38450 | 38350 | 2245 |
| 488 | 20240725 | 110500 | 18425886700 | 38450 | 38450 | 38500 | 38400 | 2036 |
| 489 | 20240725 | 110400 | 18347643300 | 38450 | 38450 | 38500 | 38400 | 2044 |
| 490 | 20240725 | 110300 | 18269053850 | 38450 | 38450 | 38500 | 38400 | 1640 |
| 491 | 20240725 | 110200 | 18205996200 | 38450 | 38450 | 38450 | 38400 | 1672 |
| 492 | 20240725 | 110100 | 18141729800 | 38450 | 38450 | 38450 | 38400 | 585 |
| 493 | 20240725 | 110000 | 18119237350 | 38450 | 38400 | 38450 | 38400 | 1124 |
| 494 | 20240725 | 105900 | 18076031150 | 38450 | 38500 | 38500 | 38400 | 1519 |
| 495 | 20240725 | 105800 | 18017606800 | 38450 | 38500 | 38500 | 38450 | 1059 |
| 496 | 20240725 | 105700 | 17976866100 | 38500 | 38600 | 38600 | 38500 | 1496 |
| 497 | 20240725 | 105600 | 17919194900 | 38600 | 38600 | 38600 | 38550 | 1209 |
| 498 | 20240725 | 105500 | 17872558200 | 38600 | 38550 | 38600 | 38550 | 461 |
| 499 | 20240725 | 105400 | 17854768700 | 38600 | 38550 | 38600 | 38500 | 1390 |
| 500 | 20240725 | 105300 | 17801181100 | 38550 | 38500 | 38550 | 38500 | 824 |
| 501 | 20240725 | 105200 | 17769442550 | 38550 | 38600 | 38600 | 38500 | 1449 |
| 502 | 20240725 | 105100 | 17713635550 | 38600 | 38600 | 38600 | 38550 | 792 |
| 503 | 20240725 | 105000 | 17683089900 | 38550 | 38550 | 38600 | 38500 | 1539 |
| 504 | 20240725 | 104900 | 17623744400 | 38550 | 38550 | 38550 | 38500 | 1261 |
| 505 | 20240725 | 104800 | 17575162200 | 38550 | 38550 | 38550 | 38500 | 569 |
| 506 | 20240725 | 104700 | 17553227800 | 38550 | 38600 | 38600 | 38500 | 1808 |
| 507 | 20240725 | 104600 | 17483515600 | 38600 | 38600 | 38600 | 38550 | 845 |
| 508 | 20240725 | 104500 | 17450911200 | 38600 | 38600 | 38600 | 38550 | 503 |
| 509 | 20240725 | 104400 | 17431497400 | 38600 | 38550 | 38600 | 38550 | 885 |
| 510 | 20240725 | 104300 | 17397357350 | 38500 | 38600 | 38600 | 38500 | 1010 |
| 511 | 20240725 | 104200 | 17358393000 | 38550 | 38550 | 38600 | 38550 | 1235 |
| 512 | 20240725 | 104100 | 17310752350 | 38550 | 38550 | 38600 | 38450 | 1663 |
| 513 | 20240725 | 104000 | 17246652400 | 38550 | 38550 | 38600 | 38400 | 6102 |
| 514 | 20240725 | 103900 | 17011685250 | 38550 | 38600 | 38650 | 38550 | 1531 |
| 515 | 20240725 | 103800 | 16952561800 | 38600 | 38600 | 38650 | 38550 | 2459 |
| 516 | 20240725 | 103700 | 16857653350 | 38600 | 38550 | 38600 | 38550 | 1284 |
| 517 | 20240725 | 103600 | 16808094300 | 38550 | 38550 | 38600 | 38550 | 5591 |
| 518 | 20240725 | 103500 | 16592383400 | 38600 | 38650 | 38650 | 38550 | 2156 |
| 519 | 20240725 | 103400 | 16509132050 | 38650 | 38700 | 38700 | 38600 | 1556 |
| 520 | 20240725 | 103300 | 16448995600 | 38700 | 38700 | 38750 | 38650 | 4539 |
| 521 | 20240725 | 103200 | 16273464050 | 38700 | 38750 | 38750 | 38700 | 3611 |
| 522 | 20240725 | 103100 | 16133631400 | 38750 | 38700 | 38750 | 38650 | 7463 |
| 523 | 20240725 | 103000 | 15844494750 | 38700 | 38700 | 38700 | 38650 | 2798 |
| 524 | 20240725 | 102900 | 15736223000 | 38700 | 38700 | 38750 | 38650 | 8635 |
| 525 | 20240725 | 102800 | 15402041300 | 38700 | 38650 | 38700 | 38600 | 15593 |
| 526 | 20240725 | 102700 | 14799078500 | 38650 | 38600 | 38650 | 38550 | 5598 |
| 527 | 20240725 | 102600 | 14582966750 | 38600 | 38600 | 38600 | 38550 | 2474 |
| 528 | 20240725 | 102500 | 14487500200 | 38550 | 38600 | 38600 | 38550 | 919 |
| 529 | 20240725 | 102400 | 14452035200 | 38600 | 38600 | 38600 | 38550 | 3843 |
| 530 | 20240725 | 102300 | 14303795650 | 38600 | 38600 | 38600 | 38500 | 4083 |
| 531 | 20240725 | 102200 | 14146383300 | 38600 | 38600 | 38600 | 38550 | 5278 |
| 532 | 20240725 | 102100 | 13942679650 | 38600 | 38500 | 38600 | 38450 | 6136 |
| 533 | 20240725 | 102000 | 13706309050 | 38500 | 38500 | 38500 | 38450 | 1103 |
| 534 | 20240725 | 101900 | 13663846650 | 38500 | 38450 | 38500 | 38450 | 2560 |
| 535 | 20240725 | 101800 | 13565369100 | 38450 | 38400 | 38450 | 38400 | 2038 |
| 536 | 20240725 | 101700 | 13487072350 | 38400 | 38400 | 38450 | 38400 | 1365 |
| 537 | 20240725 | 101600 | 13434609400 | 38400 | 38500 | 38500 | 38350 | 3252 |
| 538 | 20240725 | 101500 | 13309674950 | 38450 | 38400 | 38500 | 38350 | 3032 |
| 539 | 20240725 | 101400 | 13193138150 | 38350 | 38450 | 38500 | 38350 | 2674 |
| 540 | 20240725 | 101300 | 13090402700 | 38450 | 38550 | 38550 | 38450 | 4715 |
| 541 | 20240725 | 101200 | 12908816350 | 38550 | 38550 | 38600 | 38500 | 8099 |
| 542 | 20240725 | 101100 | 12596302450 | 38600 | 38600 | 38600 | 38500 | 5980 |
| 543 | 20240725 | 101000 | 12365525100 | 38550 | 38450 | 38600 | 38400 | 7405 |
| 544 | 20240725 | 100900 | 12080291150 | 38500 | 38550 | 38550 | 38450 | 4770 |
| 545 | 20240725 | 100800 | 11896532950 | 38550 | 38500 | 38550 | 38450 | 28707 |
| 546 | 20240725 | 100700 | 10791067100 | 38500 | 38450 | 38500 | 38450 | 3663 |
| 547 | 20240725 | 100600 | 10650050200 | 38500 | 38500 | 38500 | 38450 | 3260 |
| 548 | 20240725 | 100500 | 10524599500 | 38500 | 38450 | 38500 | 38300 | 8081 |
| 549 | 20240725 | 100400 | 10214167550 | 38450 | 38450 | 38450 | 38350 | 3870 |
| 550 | 20240725 | 100300 | 10065466300 | 38450 | 38450 | 38450 | 38350 | 4038 |
| 551 | 20240725 | 100200 | 9910249850 | 38450 | 38450 | 38450 | 38350 | 3360 |
| 552 | 20240725 | 100100 | 9781120850 | 38350 | 38450 | 38500 | 38350 | 4871 |
| 553 | 20240725 | 100000 | 9593889500 | 38450 | 38450 | 38450 | 38400 | 4391 |
| 554 | 20240725 | 095900 | 9425055600 | 38450 | 38450 | 38450 | 38400 | 2683 |
| 555 | 20240725 | 095800 | 9321897200 | 38450 | 38450 | 38450 | 38400 | 6282 |
| 556 | 20240725 | 095700 | 9080376950 | 38450 | 38450 | 38450 | 38400 | 3061 |
| 557 | 20240725 | 095600 | 8962698550 | 38450 | 38400 | 38450 | 38350 | 7670 |
| 558 | 20240725 | 095500 | 8668103400 | 38400 | 38400 | 38400 | 38350 | 3437 |
| 559 | 20240725 | 095400 | 8536132650 | 38350 | 38400 | 38400 | 38350 | 3937 |
| 560 | 20240725 | 095300 | 8384991600 | 38400 | 38350 | 38400 | 38300 | 12494 |
| 561 | 20240725 | 095200 | 7905717500 | 38350 | 38350 | 38350 | 38300 | 1130 |
| 562 | 20240725 | 095100 | 7862404150 | 38300 | 38350 | 38350 | 38250 | 1589 |
| 563 | 20240725 | 095000 | 7801498300 | 38350 | 38350 | 38350 | 38300 | 987 |
| 564 | 20240725 | 094900 | 7763658050 | 38350 | 38350 | 38350 | 38300 | 1110 |
| 565 | 20240725 | 094800 | 7721109350 | 38350 | 38350 | 38350 | 38300 | 1089 |
| 566 | 20240725 | 094700 | 7679362200 | 38350 | 38300 | 38350 | 38300 | 1365 |
| 567 | 20240725 | 094600 | 7627039350 | 38300 | 38350 | 38350 | 38300 | 1555 |
| 568 | 20240725 | 094500 | 7567439700 | 38350 | 38300 | 38350 | 38300 | 1696 |
| 569 | 20240725 | 094400 | 7502434550 | 38350 | 38300 | 38350 | 38300 | 1276 |
| 570 | 20240725 | 094300 | 7453522400 | 38300 | 38300 | 38350 | 38300 | 1814 |
| 571 | 20240725 | 094200 | 7384009850 | 38300 | 38350 | 38350 | 38300 | 1900 |
| 572 | 20240725 | 094100 | 7311148050 | 38350 | 38350 | 38350 | 38300 | 1827 |
| 573 | 20240725 | 094000 | 7241084250 | 38350 | 38350 | 38350 | 38300 | 1331 |
| 574 | 20240725 | 093900 | 7190041150 | 38350 | 38350 | 38400 | 38300 | 2375 |
| 575 | 20240725 | 093800 | 7098988200 | 38350 | 38400 | 38400 | 38300 | 3008 |
| 576 | 20240725 | 093700 | 6983587950 | 38400 | 38300 | 38400 | 38300 | 6776 |
| 577 | 20240725 | 093600 | 6723689100 | 38350 | 38350 | 38350 | 38300 | 2637 |
| 578 | 20240725 | 093500 | 6622587300 | 38350 | 38350 | 38350 | 38300 | 1679 |
| 579 | 20240725 | 093400 | 6558214350 | 38350 | 38300 | 38350 | 38300 | 4014 |
| 580 | 20240725 | 093300 | 6404410950 | 38350 | 38300 | 38350 | 38250 | 5652 |
| 581 | 20240725 | 093200 | 6187827700 | 38300 | 38300 | 38300 | 38250 | 650 |
| 582 | 20240725 | 093100 | 6162936150 | 38300 | 38350 | 38350 | 38250 | 1481 |
| 583 | 20240725 | 093000 | 6106191450 | 38300 | 38250 | 38350 | 38250 | 15588 |
| 584 | 20240725 | 092900 | 5509176700 | 38300 | 38300 | 38300 | 38250 | 2430 |
| 585 | 20240725 | 092800 | 5416210200 | 38300 | 38200 | 38300 | 38150 | 4679 |
| 586 | 20240725 | 092700 | 5237318250 | 38200 | 38150 | 38200 | 38100 | 943 |
| 587 | 20240725 | 092600 | 5201342600 | 38150 | 38150 | 38200 | 38100 | 801 |
| 588 | 20240725 | 092500 | 5170777450 | 38150 | 38150 | 38150 | 38100 | 1154 |
| 589 | 20240725 | 092400 | 5126776900 | 38150 | 38150 | 38200 | 38150 | 1194 |
| 590 | 20240725 | 092300 | 5081216900 | 38150 | 38250 | 38250 | 38100 | 2603 |
| 591 | 20240725 | 092200 | 4981877200 | 38200 | 38300 | 38300 | 38200 | 2611 |
| 592 | 20240725 | 092100 | 4881953350 | 38300 | 38150 | 38300 | 38150 | 30021 |
| 593 | 20240725 | 092000 | 3734750850 | 38150 | 38150 | 38150 | 38100 | 498 |
| 594 | 20240725 | 091900 | 3715759200 | 38150 | 38200 | 38200 | 38150 | 1238 |
| 595 | 20240725 | 091800 | 3668494700 | 38200 | 38200 | 38200 | 38150 | 2811 |
| 596 | 20240725 | 091700 | 3561188100 | 38200 | 38100 | 38200 | 38100 | 7389 |
| 597 | 20240725 | 091600 | 3279376300 | 38050 | 38100 | 38100 | 38050 | 771 |
| 598 | 20240725 | 091500 | 3250014400 | 38100 | 38100 | 38100 | 38000 | 2152 |
| 599 | 20240725 | 091400 | 3168098100 | 38000 | 38050 | 38100 | 38000 | 927 |
| 600 | 20240725 | 091300 | 3132823250 | 38050 | 38100 | 38150 | 38000 | 1983 |
| 601 | 20240725 | 091200 | 3057343450 | 38050 | 38100 | 38150 | 37950 | 2386 |
| 602 | 20240725 | 091100 | 2966601750 | 38050 | 38050 | 38150 | 38050 | 3191 |
| 603 | 20240725 | 091000 | 2845033050 | 38100 | 38150 | 38150 | 38050 | 980 |
| 604 | 20240725 | 090900 | 2807711000 | 38150 | 38000 | 38150 | 37950 | 4072 |
| 605 | 20240725 | 090800 | 2652864250 | 37950 | 38000 | 38000 | 37850 | 1464 |
| 606 | 20240725 | 090700 | 2597316850 | 38000 | 38100 | 38100 | 37900 | 3906 |
| 607 | 20240725 | 090600 | 2449023700 | 38100 | 38200 | 38200 | 38050 | 1747 |
| 608 | 20240725 | 090500 | 2382402850 | 38150 | 38100 | 38200 | 38050 | 5180 |
| 609 | 20240725 | 090400 | 2184785450 | 38100 | 38150 | 38200 | 38100 | 2416 |
| 610 | 20240725 | 090300 | 2092549050 | 38200 | 38100 | 38250 | 38100 | 12579 |
| 611 | 20240725 | 090200 | 1612482300 | 38050 | 37950 | 38050 | 37900 | 7119 |
| 612 | 20240725 | 090100 | 1342008250 | 38000 | 38100 | 38100 | 37700 | 1848 |
| 613 | 20240725 | 090000 | 1271882500 | 38050 | 37900 | 38100 | 37850 | 33508 |