32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 6068 |
| 3 | 20250409 | 185500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20250409 | 185400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20250409 | 185300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20250409 | 185200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20250409 | 185100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20250409 | 185000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20250409 | 184900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20250409 | 184800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20250409 | 184700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20250409 | 184600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20250409 | 184500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20250409 | 184400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20250409 | 184300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20250409 | 184200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20250409 | 184100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20250409 | 184000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20250409 | 183900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20250409 | 183800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20250409 | 183700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20250409 | 183600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20250409 | 183500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20250409 | 183400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20250409 | 183300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20250409 | 183200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20250409 | 183100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20250409 | 183000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20250409 | 182900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20250409 | 182800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20250409 | 182700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20250409 | 182600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 6068 |
| 33 | 20250409 | 182500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20250409 | 182400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20250409 | 182300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20250409 | 182200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20250409 | 182100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20250409 | 182000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20250409 | 181900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20250409 | 181800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20250409 | 181700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20250409 | 181600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20250409 | 181500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20250409 | 181400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20250409 | 181300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20250409 | 181200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20250409 | 181100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20250409 | 181000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20250409 | 180900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20250409 | 180800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20250409 | 180700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20250409 | 180600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20250409 | 180500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20250409 | 180400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20250409 | 180300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20250409 | 180200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20250409 | 180100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20250409 | 180000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20250409 | 175900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20250409 | 175800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20250409 | 175700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20250409 | 175600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 6068 |
| 63 | 20250409 | 175500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20250409 | 175400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20250409 | 175300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20250409 | 175200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20250409 | 175100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20250409 | 175000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20250409 | 174900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20250409 | 174800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20250409 | 174700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20250409 | 174600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20250409 | 174500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20250409 | 174400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20250409 | 174300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20250409 | 174200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20250409 | 174100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20250409 | 174000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20250409 | 173900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20250409 | 173800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20250409 | 173700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20250409 | 173600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20250409 | 173500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20250409 | 173400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20250409 | 173300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20250409 | 173200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20250409 | 173100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20250409 | 173000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20250409 | 172900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20250409 | 172800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20250409 | 172700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20250409 | 172600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 6068 |
| 93 | 20250409 | 172500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20250409 | 172400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20250409 | 172300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20250409 | 172200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20250409 | 172100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20250409 | 172000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20250409 | 171900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20250409 | 171800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20250409 | 171700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20250409 | 171600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20250409 | 171500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20250409 | 171400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20250409 | 171300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20250409 | 171200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20250409 | 171100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20250409 | 171000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20250409 | 170900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20250409 | 170800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20250409 | 170700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20250409 | 170600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20250409 | 170500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20250409 | 170400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20250409 | 170300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20250409 | 170200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20250409 | 170100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20250409 | 170000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20250409 | 165900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20250409 | 165800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20250409 | 165700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20250409 | 165600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 6068 |
| 123 | 20250409 | 165500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20250409 | 165400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20250409 | 165300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20250409 | 165200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20250409 | 165100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20250409 | 165000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20250409 | 164900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20250409 | 164800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20250409 | 164700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20250409 | 164600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20250409 | 164500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20250409 | 164400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20250409 | 164300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20250409 | 164200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20250409 | 164100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20250409 | 164000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20250409 | 163900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20250409 | 163800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20250409 | 163700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20250409 | 163600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20250409 | 163500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20250409 | 163400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20250409 | 163300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20250409 | 163200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20250409 | 163100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20250409 | 163000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20250409 | 162900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20250409 | 162800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20250409 | 162700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20250409 | 162600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 6068 |
| 153 | 20250409 | 162500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20250409 | 162400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20250409 | 162300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20250409 | 162200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20250409 | 162100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20250409 | 162000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20250409 | 161900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20250409 | 161800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20250409 | 161700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20250409 | 161600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20250409 | 161500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20250409 | 161400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20250409 | 161300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20250409 | 161200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20250409 | 161100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20250409 | 161000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20250409 | 160900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20250409 | 160800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20250409 | 160700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20250409 | 160600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20250409 | 160500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20250409 | 160400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20250409 | 160300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20250409 | 160200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20250409 | 160100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20250409 | 160000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20250409 | 155900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20250409 | 155800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20250409 | 155700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20250409 | 155600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 6068 |
| 183 | 20250409 | 155500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20250409 | 155400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20250409 | 155300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20250409 | 155200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20250409 | 155100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20250409 | 155000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20250409 | 154900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20250409 | 154800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20250409 | 154700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20250409 | 154600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20250409 | 154500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20250409 | 154400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20250409 | 154300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20250409 | 154200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20250409 | 154100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20250409 | 154000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20250409 | 153900 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20250409 | 153800 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20250409 | 153700 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20250409 | 153600 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20250409 | 153500 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20250409 | 153400 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20250409 | 153300 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20250409 | 153200 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20250409 | 153100 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20250409 | 153000 | 14048195725 | 46350 | 46350 | 46350 | 46350 | 6068 |
| 209 | 20250409 | 152900 | 13766943925 | 46500 | 46500 | 46500 | 46500 | 0 |
| 210 | 20250409 | 152800 | 13766943925 | 46500 | 46500 | 46500 | 46500 | 0 |
| 211 | 20250409 | 152700 | 13766943925 | 46500 | 46500 | 46500 | 46500 | 0 |
| 212 | 20250409 | 152600 | 13766943925 | 46500 | 46500 | 46500 | 46500 | 0 |
| 213 | 20250409 | 152500 | 13766943925 | 46500 | 46500 | 46500 | 46500 | 0 |
| 214 | 20250409 | 152400 | 13766943925 | 46500 | 46500 | 46500 | 46500 | 0 |
| 215 | 20250409 | 152300 | 13766943925 | 46500 | 46500 | 46500 | 46500 | 0 |
| 216 | 20250409 | 152200 | 13766943925 | 46500 | 46500 | 46500 | 46500 | 0 |
| 217 | 20250409 | 152100 | 13766943925 | 46500 | 46500 | 46500 | 46500 | 0 |
| 218 | 20250409 | 152000 | 13766943925 | 46500 | 46500 | 46500 | 46500 | 0 |
| 219 | 20250409 | 151900 | 13766943925 | 46500 | 46400 | 46500 | 46400 | 675 |
| 220 | 20250409 | 151800 | 13735585175 | 46450 | 46500 | 46500 | 46450 | 243 |
| 221 | 20250409 | 151700 | 13724292525 | 46450 | 46450 | 46500 | 46450 | 375 |
| 222 | 20250409 | 151600 | 13706870075 | 46450 | 46500 | 46500 | 46450 | 451 |
| 223 | 20250409 | 151500 | 13685907025 | 46500 | 46500 | 46500 | 46450 | 1027 |
| 224 | 20250409 | 151400 | 13638165675 | 46500 | 46450 | 46500 | 46450 | 426 |
| 225 | 20250409 | 151300 | 13618365625 | 46500 | 46450 | 46500 | 46400 | 669 |
| 226 | 20250409 | 151200 | 13587283275 | 46400 | 46450 | 46450 | 46400 | 741 |
| 227 | 20250409 | 151100 | 13552889725 | 46450 | 46450 | 46450 | 46400 | 400 |
| 228 | 20250409 | 151000 | 13534320475 | 46400 | 46450 | 46450 | 46400 | 401 |
| 229 | 20250409 | 150900 | 13515701925 | 46450 | 46450 | 46450 | 46400 | 522 |
| 230 | 20250409 | 150800 | 13491467375 | 46400 | 46300 | 46450 | 46300 | 2804 |
| 231 | 20250409 | 150700 | 13361345675 | 46300 | 46350 | 46350 | 46300 | 578 |
| 232 | 20250409 | 150600 | 13334562625 | 46350 | 46350 | 46400 | 46250 | 397 |
| 233 | 20250409 | 150500 | 13316166075 | 46300 | 46350 | 46400 | 46300 | 445 |
| 234 | 20250409 | 150400 | 13295546275 | 46350 | 46400 | 46400 | 46250 | 386 |
| 235 | 20250409 | 150300 | 13277661275 | 46400 | 46350 | 46400 | 46300 | 415 |
| 236 | 20250409 | 150200 | 13258428775 | 46300 | 46300 | 46400 | 46250 | 923 |
| 237 | 20250409 | 150100 | 13215662325 | 46300 | 46350 | 46350 | 46300 | 861 |
| 238 | 20250409 | 150000 | 13175765325 | 46350 | 46300 | 46350 | 46300 | 359 |
| 239 | 20250409 | 145900 | 13159137425 | 46350 | 46350 | 46350 | 46250 | 601 |
| 240 | 20250409 | 145800 | 13131304375 | 46350 | 46250 | 46350 | 46250 | 405 |
| 241 | 20250409 | 145700 | 13112549875 | 46300 | 46250 | 46300 | 46250 | 456 |
| 242 | 20250409 | 145600 | 13091446625 | 46250 | 46300 | 46300 | 46250 | 428 |
| 243 | 20250409 | 145500 | 13071638125 | 46300 | 46250 | 46350 | 46250 | 403 |
| 244 | 20250409 | 145400 | 13052971875 | 46250 | 46350 | 46350 | 46250 | 511 |
| 245 | 20250409 | 145300 | 13029304875 | 46350 | 46300 | 46350 | 46300 | 266 |
| 246 | 20250409 | 145200 | 13016983225 | 46350 | 46300 | 46350 | 46250 | 513 |
| 247 | 20250409 | 145100 | 12993228575 | 46300 | 46400 | 46400 | 46250 | 1277 |
| 248 | 20250409 | 145000 | 12934045125 | 46350 | 46350 | 46400 | 46250 | 1227 |
| 249 | 20250409 | 144900 | 12877163275 | 46300 | 46350 | 46350 | 46200 | 281 |
| 250 | 20250409 | 144800 | 12864150825 | 46350 | 46200 | 46350 | 46200 | 674 |
| 251 | 20250409 | 144700 | 12832965325 | 46250 | 46300 | 46300 | 46200 | 1030 |
| 252 | 20250409 | 144600 | 12785336075 | 46350 | 46350 | 46350 | 46200 | 928 |
| 253 | 20250409 | 144500 | 12742358025 | 46350 | 46350 | 46400 | 46300 | 380 |
| 254 | 20250409 | 144400 | 12724754375 | 46300 | 46400 | 46400 | 46300 | 223 |
| 255 | 20250409 | 144300 | 12714416875 | 46400 | 46400 | 46400 | 46300 | 451 |
| 256 | 20250409 | 144200 | 12693506075 | 46400 | 46350 | 46450 | 46300 | 563 |
| 257 | 20250409 | 144100 | 12667394425 | 46400 | 46350 | 46450 | 46250 | 394 |
| 258 | 20250409 | 144000 | 12649126075 | 46350 | 46350 | 46400 | 46250 | 1105 |
| 259 | 20250409 | 143900 | 12597905225 | 46350 | 46350 | 46400 | 46350 | 289 |
| 260 | 20250409 | 143800 | 12584502975 | 46350 | 46400 | 46400 | 46350 | 288 |
| 261 | 20250409 | 143700 | 12571147225 | 46350 | 46450 | 46550 | 46350 | 1322 |
| 262 | 20250409 | 143600 | 12509712025 | 46400 | 46450 | 46500 | 46400 | 224 |
| 263 | 20250409 | 143500 | 12499308525 | 46450 | 46450 | 46550 | 46400 | 643 |
| 264 | 20250409 | 143400 | 12469412225 | 46450 | 46450 | 46500 | 46400 | 261 |
| 265 | 20250409 | 143300 | 12457283375 | 46500 | 46500 | 46600 | 46450 | 462 |
| 266 | 20250409 | 143200 | 12435798175 | 46500 | 46550 | 46550 | 46500 | 549 |
| 267 | 20250409 | 143100 | 12410258525 | 46550 | 46500 | 46550 | 46500 | 619 |
| 268 | 20250409 | 143000 | 12381459475 | 46500 | 46550 | 46550 | 46500 | 322 |
| 269 | 20250409 | 142900 | 12366478825 | 46500 | 46500 | 46550 | 46500 | 349 |
| 270 | 20250409 | 142800 | 12350242675 | 46500 | 46500 | 46600 | 46500 | 538 |
| 271 | 20250409 | 142700 | 12325193275 | 46550 | 46500 | 46600 | 46500 | 442 |
| 272 | 20250409 | 142600 | 12304623025 | 46500 | 46550 | 46550 | 46500 | 622 |
| 273 | 20250409 | 142500 | 12275688325 | 46550 | 46550 | 46550 | 46400 | 679 |
| 274 | 20250409 | 142400 | 12244098025 | 46500 | 46500 | 46550 | 46400 | 510 |
| 275 | 20250409 | 142300 | 12220394325 | 46450 | 46550 | 46550 | 46450 | 541 |
| 276 | 20250409 | 142200 | 12195227525 | 46550 | 46450 | 46550 | 46450 | 535 |
| 277 | 20250409 | 142100 | 12170361525 | 46450 | 46450 | 46500 | 46450 | 690 |
| 278 | 20250409 | 142000 | 12138295075 | 46450 | 46450 | 46550 | 46450 | 611 |
| 279 | 20250409 | 141900 | 12109881575 | 46500 | 46450 | 46550 | 46450 | 489 |
| 280 | 20250409 | 141800 | 12087147525 | 46500 | 46450 | 46550 | 46450 | 679 |
| 281 | 20250409 | 141700 | 12055576775 | 46450 | 46450 | 46500 | 46450 | 325 |
| 282 | 20250409 | 141600 | 12040475525 | 46500 | 46500 | 46550 | 46450 | 2885 |
| 283 | 20250409 | 141500 | 11906283425 | 46450 | 46400 | 46500 | 46400 | 833 |
| 284 | 20250409 | 141400 | 11867590575 | 46450 | 46400 | 46450 | 46400 | 793 |
| 285 | 20250409 | 141300 | 11830774375 | 46450 | 46450 | 46500 | 46400 | 498 |
| 286 | 20250409 | 141200 | 11807636825 | 46450 | 46450 | 46500 | 46450 | 961 |
| 287 | 20250409 | 141100 | 11762991675 | 46450 | 46400 | 46500 | 46200 | 3214 |
| 288 | 20250409 | 141000 | 11614038775 | 46400 | 46500 | 46500 | 46400 | 691 |
| 289 | 20250409 | 140900 | 11581938225 | 46500 | 46500 | 46500 | 46450 | 413 |
| 290 | 20250409 | 140800 | 11562744475 | 46450 | 46400 | 46500 | 46350 | 1107 |
| 291 | 20250409 | 140700 | 11511365825 | 46350 | 46400 | 46450 | 46350 | 581 |
| 292 | 20250409 | 140600 | 11484416325 | 46400 | 46400 | 46450 | 46350 | 387 |
| 293 | 20250409 | 140500 | 11466465625 | 46400 | 46400 | 46450 | 46350 | 674 |
| 294 | 20250409 | 140400 | 11435206975 | 46400 | 46400 | 46400 | 46350 | 560 |
| 295 | 20250409 | 140300 | 11409237175 | 46450 | 46400 | 46450 | 46350 | 1549 |
| 296 | 20250409 | 140200 | 11337415075 | 46350 | 46400 | 46450 | 46350 | 380 |
| 297 | 20250409 | 140100 | 11319790175 | 46400 | 46450 | 46450 | 46350 | 503 |
| 298 | 20250409 | 140000 | 11296436875 | 46400 | 46350 | 46500 | 46350 | 646 |
| 299 | 20250409 | 135900 | 11266474975 | 46350 | 46350 | 46400 | 46350 | 307 |
| 300 | 20250409 | 135800 | 11252242225 | 46350 | 46400 | 46450 | 46350 | 607 |
| 301 | 20250409 | 135700 | 11224066675 | 46450 | 46500 | 46500 | 46400 | 715 |
| 302 | 20250409 | 135600 | 11190878075 | 46450 | 46450 | 46500 | 46400 | 451 |
| 303 | 20250409 | 135500 | 11169934125 | 46450 | 46400 | 46500 | 46400 | 582 |
| 304 | 20250409 | 135400 | 11142904325 | 46400 | 46500 | 46500 | 46400 | 341 |
| 305 | 20250409 | 135300 | 11127060625 | 46500 | 46500 | 46500 | 46350 | 369 |
| 306 | 20250409 | 135200 | 11109922675 | 46500 | 46400 | 46500 | 46350 | 771 |
| 307 | 20250409 | 135100 | 11074111525 | 46450 | 46500 | 46500 | 46400 | 418 |
| 308 | 20250409 | 135000 | 11054693225 | 46500 | 46400 | 46500 | 46400 | 831 |
| 309 | 20250409 | 134900 | 11016082225 | 46450 | 46400 | 46450 | 46400 | 267 |
| 310 | 20250409 | 134800 | 11003690625 | 46400 | 46400 | 46450 | 46400 | 419 |
| 311 | 20250409 | 134700 | 10984242125 | 46400 | 46350 | 46500 | 46350 | 1422 |
| 312 | 20250409 | 134600 | 10918269275 | 46350 | 46300 | 46350 | 46300 | 693 |
| 313 | 20250409 | 134500 | 10886157725 | 46350 | 46300 | 46350 | 46300 | 806 |
| 314 | 20250409 | 134400 | 10848826625 | 46350 | 46400 | 46400 | 46300 | 786 |
| 315 | 20250409 | 134300 | 10812392275 | 46350 | 46350 | 46400 | 46350 | 190 |
| 316 | 20250409 | 134200 | 10803583725 | 46400 | 46450 | 46450 | 46350 | 507 |
| 317 | 20250409 | 134100 | 10780073125 | 46450 | 46350 | 46450 | 46350 | 620 |
| 318 | 20250409 | 134000 | 10751309125 | 46400 | 46300 | 46400 | 46300 | 568 |
| 319 | 20250409 | 133900 | 10724996425 | 46300 | 46350 | 46350 | 46300 | 188 |
| 320 | 20250409 | 133800 | 10716286375 | 46350 | 46300 | 46400 | 46300 | 597 |
| 321 | 20250409 | 133700 | 10688615675 | 46300 | 46300 | 46350 | 46300 | 578 |
| 322 | 20250409 | 133600 | 10661840325 | 46300 | 46350 | 46350 | 46300 | 249 |
| 323 | 20250409 | 133500 | 10650307825 | 46350 | 46300 | 46350 | 46300 | 587 |
| 324 | 20250409 | 133400 | 10623120575 | 46300 | 46300 | 46300 | 46250 | 493 |
| 325 | 20250409 | 133300 | 10600302175 | 46300 | 46350 | 46350 | 46250 | 1152 |
| 326 | 20250409 | 133200 | 10546964975 | 46350 | 46350 | 46350 | 46300 | 1004 |
| 327 | 20250409 | 133100 | 10500476875 | 46350 | 46300 | 46400 | 46300 | 1587 |
| 328 | 20250409 | 133000 | 10426948575 | 46350 | 46300 | 46350 | 46300 | 581 |
| 329 | 20250409 | 132900 | 10400035775 | 46300 | 46350 | 46350 | 46300 | 1087 |
| 330 | 20250409 | 132800 | 10349666625 | 46300 | 46350 | 46350 | 46300 | 197 |
| 331 | 20250409 | 132700 | 10340543275 | 46350 | 46300 | 46350 | 46300 | 557 |
| 332 | 20250409 | 132600 | 10314742025 | 46300 | 46400 | 46400 | 46300 | 875 |
| 333 | 20250409 | 132500 | 10274159875 | 46400 | 46450 | 46450 | 46400 | 408 |
| 334 | 20250409 | 132400 | 10255227275 | 46400 | 46400 | 46500 | 46400 | 1239 |
| 335 | 20250409 | 132300 | 10197703325 | 46450 | 46400 | 46450 | 46400 | 301 |
| 336 | 20250409 | 132200 | 10183734775 | 46400 | 46400 | 46450 | 46400 | 949 |
| 337 | 20250409 | 132100 | 10139700025 | 46400 | 46450 | 46450 | 46350 | 719 |
| 338 | 20250409 | 132000 | 10106344250 | 46450 | 46400 | 46450 | 46400 | 1298 |
| 339 | 20250409 | 131900 | 10046066850 | 46450 | 46450 | 46450 | 46400 | 161 |
| 340 | 20250409 | 131800 | 10038592850 | 46450 | 46450 | 46450 | 46400 | 373 |
| 341 | 20250409 | 131700 | 10021283200 | 46450 | 46450 | 46450 | 46400 | 278 |
| 342 | 20250409 | 131600 | 10008383550 | 46400 | 46400 | 46450 | 46400 | 396 |
| 343 | 20250409 | 131500 | 9989997000 | 46450 | 46350 | 46450 | 46350 | 613 |
| 344 | 20250409 | 131400 | 9961550950 | 46350 | 46400 | 46450 | 46350 | 298 |
| 345 | 20250409 | 131300 | 9947727000 | 46400 | 46350 | 46400 | 46350 | 422 |
| 346 | 20250409 | 131200 | 9928161200 | 46350 | 46400 | 46450 | 46350 | 845 |
| 347 | 20250409 | 131100 | 9888959250 | 46400 | 46450 | 46450 | 46350 | 329 |
| 348 | 20250409 | 131000 | 9873694500 | 46450 | 46550 | 46550 | 46350 | 3036 |
| 349 | 20250409 | 130900 | 9732706550 | 46500 | 46550 | 46550 | 46500 | 3121 |
| 350 | 20250409 | 130800 | 9587578350 | 46500 | 46550 | 46550 | 46500 | 160 |
| 351 | 20250409 | 130700 | 9580136350 | 46500 | 46500 | 46550 | 46500 | 212 |
| 352 | 20250409 | 130600 | 9570277600 | 46500 | 46550 | 46550 | 46500 | 115 |
| 353 | 20250409 | 130500 | 9564928600 | 46550 | 46550 | 46550 | 46500 | 1346 |
| 354 | 20250409 | 130400 | 9502286750 | 46500 | 46550 | 46600 | 46500 | 464 |
| 355 | 20250409 | 130300 | 9480691500 | 46600 | 46550 | 46600 | 46550 | 199 |
| 356 | 20250409 | 130200 | 9471426750 | 46550 | 46650 | 46700 | 46550 | 1824 |
| 357 | 20250409 | 130100 | 9386357975 | 46650 | 46650 | 46650 | 46600 | 1719 |
| 358 | 20250409 | 130000 | 9306190175 | 46650 | 46600 | 46650 | 46550 | 756 |
| 359 | 20250409 | 125900 | 9270967975 | 46600 | 46550 | 46600 | 46500 | 1716 |
| 360 | 20250409 | 125800 | 9191089075 | 46500 | 46500 | 46550 | 46500 | 581 |
| 361 | 20250409 | 125700 | 9164053925 | 46500 | 46500 | 46550 | 46500 | 684 |
| 362 | 20250409 | 125600 | 9132232025 | 46500 | 46550 | 46550 | 46500 | 543 |
| 363 | 20250409 | 125500 | 9106960300 | 46550 | 46550 | 46600 | 46500 | 1943 |
| 364 | 20250409 | 125400 | 9016569450 | 46550 | 46650 | 46650 | 46550 | 1211 |
| 365 | 20250409 | 125300 | 8960141650 | 46600 | 46600 | 46650 | 46600 | 236 |
| 366 | 20250409 | 125200 | 8949143650 | 46600 | 46650 | 46650 | 46600 | 692 |
| 367 | 20250409 | 125100 | 8916874400 | 46600 | 46650 | 46650 | 46600 | 254 |
| 368 | 20250409 | 125000 | 8905026500 | 46600 | 46650 | 46650 | 46600 | 526 |
| 369 | 20250409 | 124900 | 8880504700 | 46650 | 46650 | 46650 | 46600 | 305 |
| 370 | 20250409 | 124800 | 8866282500 | 46650 | 46500 | 46650 | 46500 | 1134 |
| 371 | 20250409 | 124700 | 8813479850 | 46500 | 46550 | 46600 | 46500 | 1448 |
| 372 | 20250409 | 124600 | 8746078350 | 46550 | 46550 | 46600 | 46550 | 445 |
| 373 | 20250409 | 124500 | 8725345100 | 46600 | 46600 | 46600 | 46550 | 2929 |
| 374 | 20250409 | 124400 | 8588868250 | 46650 | 46600 | 46650 | 46600 | 2011 |
| 375 | 20250409 | 124300 | 8495154300 | 46600 | 46600 | 46650 | 46600 | 380 |
| 376 | 20250409 | 124200 | 8477440450 | 46600 | 46600 | 46650 | 46600 | 768 |
| 377 | 20250409 | 124100 | 8441622500 | 46650 | 46650 | 46700 | 46600 | 408 |
| 378 | 20250409 | 124000 | 8422591400 | 46650 | 46650 | 46650 | 46600 | 310 |
| 379 | 20250409 | 123900 | 8408143650 | 46650 | 46600 | 46650 | 46600 | 309 |
| 380 | 20250409 | 123800 | 8393734650 | 46650 | 46650 | 46650 | 46600 | 1468 |
| 381 | 20250409 | 123700 | 8325264400 | 46600 | 46600 | 46650 | 46600 | 346 |
| 382 | 20250409 | 123600 | 8309130400 | 46650 | 46650 | 46700 | 46650 | 2068 |
| 383 | 20250409 | 123500 | 8212657800 | 46650 | 46650 | 46700 | 46650 | 2012 |
| 384 | 20250409 | 123400 | 8118776850 | 46650 | 46650 | 46700 | 46650 | 290 |
| 385 | 20250409 | 123300 | 8105236100 | 46650 | 46700 | 46700 | 46650 | 841 |
| 386 | 20250409 | 123200 | 8065982900 | 46700 | 46700 | 46700 | 46650 | 152 |
| 387 | 20250409 | 123100 | 8058889650 | 46650 | 46650 | 46700 | 46650 | 143 |
| 388 | 20250409 | 123000 | 8052215850 | 46650 | 46700 | 46700 | 46600 | 1837 |
| 389 | 20250409 | 122900 | 7966490500 | 46650 | 46700 | 46700 | 46650 | 263 |
| 390 | 20250409 | 122800 | 7954220250 | 46650 | 46700 | 46700 | 46650 | 1279 |
| 391 | 20250409 | 122700 | 7894505000 | 46700 | 46650 | 46700 | 46650 | 131 |
| 392 | 20250409 | 122600 | 7888392450 | 46700 | 46700 | 46700 | 46650 | 55 |
| 393 | 20250409 | 122500 | 7885825450 | 46700 | 46650 | 46700 | 46650 | 284 |
| 394 | 20250409 | 122400 | 7872576250 | 46700 | 46700 | 46700 | 46650 | 338 |
| 395 | 20250409 | 122300 | 7856796750 | 46700 | 46650 | 46700 | 46650 | 909 |
| 396 | 20250409 | 122200 | 7814390700 | 46650 | 46650 | 46700 | 46650 | 443 |
| 397 | 20250409 | 122100 | 7793724450 | 46700 | 46700 | 46700 | 46650 | 335 |
| 398 | 20250409 | 122000 | 7778084300 | 46700 | 46700 | 46700 | 46650 | 558 |
| 399 | 20250409 | 121900 | 7752038450 | 46700 | 46700 | 46700 | 46650 | 502 |
| 400 | 20250409 | 121800 | 7728617850 | 46700 | 46700 | 46700 | 46650 | 393 |
| 401 | 20250409 | 121700 | 7710274800 | 46650 | 46700 | 46700 | 46650 | 411 |
| 402 | 20250409 | 121600 | 7691086700 | 46650 | 46700 | 46700 | 46650 | 132 |
| 403 | 20250409 | 121500 | 7684927850 | 46650 | 46650 | 46700 | 46600 | 497 |
| 404 | 20250409 | 121400 | 7661731150 | 46650 | 46700 | 46700 | 46600 | 327 |
| 405 | 20250409 | 121300 | 7646479000 | 46700 | 46700 | 46700 | 46600 | 1799 |
| 406 | 20250409 | 121200 | 7562545150 | 46700 | 46700 | 46750 | 46700 | 1894 |
| 407 | 20250409 | 121100 | 7474094250 | 46700 | 46700 | 46750 | 46700 | 2269 |
| 408 | 20250409 | 121000 | 7368131100 | 46700 | 46700 | 46750 | 46700 | 752 |
| 409 | 20250409 | 120900 | 7332986050 | 46700 | 46750 | 46750 | 46700 | 665 |
| 410 | 20250409 | 120800 | 7301912950 | 46750 | 46750 | 46750 | 46700 | 294 |
| 411 | 20250409 | 120700 | 7288182150 | 46750 | 46750 | 46750 | 46700 | 567 |
| 412 | 20250409 | 120600 | 7261687200 | 46750 | 46750 | 46750 | 46700 | 125 |
| 413 | 20250409 | 120500 | 7255848650 | 46700 | 46750 | 46750 | 46700 | 697 |
| 414 | 20250409 | 120400 | 7223277650 | 46750 | 46750 | 46750 | 46700 | 3131 |
| 415 | 20250409 | 120300 | 7076932300 | 46800 | 46750 | 46800 | 46750 | 499 |
| 416 | 20250409 | 120200 | 7053593900 | 46750 | 46800 | 46800 | 46750 | 78 |
| 417 | 20250409 | 120100 | 7049946475 | 46750 | 46800 | 46800 | 46750 | 129 |
| 418 | 20250409 | 120000 | 7043914625 | 46800 | 46850 | 46850 | 46800 | 1917 |
| 419 | 20250409 | 115900 | 6954198625 | 46850 | 46850 | 46850 | 46800 | 216 |
| 420 | 20250409 | 115800 | 6944088925 | 46800 | 46800 | 46850 | 46800 | 373 |
| 421 | 20250409 | 115700 | 6926631225 | 46800 | 46850 | 46850 | 46800 | 696 |
| 422 | 20250409 | 115600 | 6894057275 | 46800 | 46850 | 46900 | 46800 | 285 |
| 423 | 20250409 | 115500 | 6880705025 | 46850 | 46850 | 46900 | 46850 | 596 |
| 424 | 20250409 | 115400 | 6852781525 | 46850 | 46900 | 46950 | 46850 | 534 |
| 425 | 20250409 | 115300 | 6827738375 | 46850 | 46850 | 46900 | 46850 | 298 |
| 426 | 20250409 | 115200 | 6813775275 | 46850 | 46900 | 46900 | 46850 | 328 |
| 427 | 20250409 | 115100 | 6798397225 | 46900 | 46850 | 46900 | 46850 | 214 |
| 428 | 20250409 | 115000 | 6788370875 | 46850 | 46850 | 46900 | 46850 | 187 |
| 429 | 20250409 | 114900 | 6779609125 | 46850 | 46950 | 46950 | 46850 | 3494 |
| 430 | 20250409 | 114800 | 6615695575 | 46950 | 47000 | 47000 | 46950 | 363 |
| 431 | 20250409 | 114700 | 6598652275 | 46950 | 47000 | 47000 | 46950 | 271 |
| 432 | 20250409 | 114600 | 6585927675 | 47000 | 47000 | 47000 | 46950 | 166 |
| 433 | 20250409 | 114500 | 6578132975 | 47000 | 46950 | 47000 | 46950 | 194 |
| 434 | 20250409 | 114400 | 6569023575 | 46950 | 46900 | 47000 | 46900 | 1409 |
| 435 | 20250409 | 114300 | 6502872225 | 46950 | 46950 | 46950 | 46900 | 899 |
| 436 | 20250409 | 114200 | 6460676975 | 46900 | 46900 | 46950 | 46900 | 316 |
| 437 | 20250409 | 114100 | 6445846425 | 46900 | 46900 | 46950 | 46900 | 900 |
| 438 | 20250409 | 114000 | 6403613075 | 46900 | 46900 | 46950 | 46900 | 212 |
| 439 | 20250409 | 113900 | 6393670075 | 46900 | 46950 | 46950 | 46900 | 258 |
| 440 | 20250409 | 113800 | 6381565475 | 47000 | 46950 | 47000 | 46950 | 663 |
| 441 | 20250409 | 113700 | 6350422125 | 46950 | 47000 | 47000 | 46950 | 1372 |
| 442 | 20250409 | 113600 | 6285951275 | 46950 | 46950 | 47000 | 46950 | 242 |
| 443 | 20250409 | 113500 | 6274589075 | 46950 | 46950 | 47000 | 46950 | 275 |
| 444 | 20250409 | 113400 | 6261674325 | 46950 | 46950 | 47000 | 46950 | 780 |
| 445 | 20250409 | 113300 | 6225046775 | 47000 | 47000 | 47000 | 46950 | 424 |
| 446 | 20250409 | 113200 | 6205136825 | 47000 | 47000 | 47000 | 46950 | 502 |
| 447 | 20250409 | 113100 | 6181547175 | 46950 | 47000 | 47050 | 46950 | 461 |
| 448 | 20250409 | 113000 | 6159887225 | 47000 | 47000 | 47050 | 47000 | 1085 |
| 449 | 20250409 | 112900 | 6108881375 | 47050 | 47000 | 47050 | 47000 | 116 |
| 450 | 20250409 | 112800 | 6103426025 | 47050 | 47050 | 47050 | 47000 | 529 |
| 451 | 20250409 | 112700 | 6078550275 | 47100 | 47100 | 47100 | 47050 | 307 |
| 452 | 20250409 | 112600 | 6064102725 | 47100 | 47150 | 47150 | 47050 | 292 |
| 453 | 20250409 | 112500 | 6050351425 | 47150 | 47100 | 47150 | 47100 | 472 |
| 454 | 20250409 | 112400 | 6028119225 | 47050 | 47050 | 47100 | 47050 | 557 |
| 455 | 20250409 | 112300 | 6001889875 | 47050 | 47050 | 47050 | 47050 | 245 |
| 456 | 20250409 | 112200 | 5990362625 | 47100 | 47100 | 47100 | 47050 | 338 |
| 457 | 20250409 | 112100 | 5974448225 | 47100 | 47050 | 47100 | 47050 | 567 |
| 458 | 20250409 | 112000 | 5947759725 | 47100 | 47050 | 47100 | 47050 | 209 |
| 459 | 20250409 | 111900 | 5937925975 | 47050 | 47150 | 47150 | 47050 | 470 |
| 460 | 20250409 | 111800 | 5915774075 | 47100 | 47150 | 47150 | 47100 | 292 |
| 461 | 20250409 | 111700 | 5902020475 | 47100 | 47100 | 47200 | 47100 | 244 |
| 462 | 20250409 | 111600 | 5890516225 | 47100 | 47050 | 47150 | 47050 | 787 |
| 463 | 20250409 | 111500 | 5853456975 | 47100 | 47050 | 47100 | 47050 | 136 |
| 464 | 20250409 | 111400 | 5847057375 | 47050 | 47100 | 47100 | 47050 | 389 |
| 465 | 20250409 | 111300 | 5828740925 | 47100 | 47050 | 47150 | 47050 | 1188 |
| 466 | 20250409 | 111200 | 5772798225 | 47050 | 47000 | 47050 | 47000 | 793 |
| 467 | 20250409 | 111100 | 5735504375 | 47000 | 47000 | 47050 | 47000 | 355 |
| 468 | 20250409 | 111000 | 5718816525 | 47050 | 47000 | 47050 | 47000 | 329 |
| 469 | 20250409 | 110900 | 5703349075 | 47050 | 47050 | 47050 | 47000 | 367 |
| 470 | 20250409 | 110800 | 5686086625 | 47000 | 47000 | 47050 | 47000 | 494 |
| 471 | 20250409 | 110700 | 5662867700 | 47050 | 47000 | 47050 | 47000 | 101 |
| 472 | 20250409 | 110600 | 5658116950 | 47050 | 47000 | 47050 | 47000 | 497 |
| 473 | 20250409 | 110500 | 5634742950 | 47050 | 47150 | 47150 | 47000 | 354 |
| 474 | 20250409 | 110400 | 5618071700 | 47150 | 47200 | 47200 | 47100 | 1133 |
| 475 | 20250409 | 110300 | 5564652250 | 47150 | 47150 | 47250 | 47100 | 1236 |
| 476 | 20250409 | 110200 | 5506370000 | 47100 | 47100 | 47150 | 47050 | 667 |
| 477 | 20250409 | 110100 | 5474953300 | 47050 | 47100 | 47100 | 47050 | 1001 |
| 478 | 20250409 | 110000 | 5427816050 | 47050 | 46950 | 47100 | 46950 | 465 |
| 479 | 20250409 | 105900 | 5405944300 | 47000 | 46950 | 47000 | 46950 | 374 |
| 480 | 20250409 | 105800 | 5388371750 | 46950 | 47050 | 47100 | 46950 | 935 |
| 481 | 20250409 | 105700 | 5344379700 | 47050 | 47000 | 47050 | 46950 | 639 |
| 482 | 20250409 | 105600 | 5314337150 | 46950 | 46950 | 47000 | 46950 | 867 |
| 483 | 20250409 | 105500 | 5273603200 | 46950 | 47000 | 47000 | 46950 | 768 |
| 484 | 20250409 | 105400 | 5237511450 | 47000 | 47000 | 47050 | 47000 | 684 |
| 485 | 20250409 | 105300 | 5205363300 | 47050 | 47000 | 47050 | 47000 | 294 |
| 486 | 20250409 | 105200 | 5191540150 | 47050 | 47000 | 47050 | 47000 | 530 |
| 487 | 20250409 | 105100 | 5166608150 | 47000 | 47050 | 47100 | 47000 | 348 |
| 488 | 20250409 | 105000 | 5150241450 | 47050 | 47100 | 47150 | 47050 | 1136 |
| 489 | 20250409 | 104900 | 5096740100 | 47100 | 47100 | 47100 | 47050 | 422 |
| 490 | 20250409 | 104800 | 5076874550 | 47050 | 47050 | 47100 | 47000 | 1365 |
| 491 | 20250409 | 104700 | 5012657900 | 47000 | 47000 | 47050 | 46950 | 1427 |
| 492 | 20250409 | 104600 | 4945583300 | 46950 | 47000 | 47000 | 46950 | 925 |
| 493 | 20250409 | 104500 | 4902121200 | 46950 | 47000 | 47000 | 46950 | 440 |
| 494 | 20250409 | 104400 | 4881450675 | 47000 | 47000 | 47000 | 46950 | 610 |
| 495 | 20250409 | 104300 | 4852790975 | 47000 | 46950 | 47000 | 46950 | 1078 |
| 496 | 20250409 | 104200 | 4802135175 | 47000 | 46950 | 47000 | 46950 | 272 |
| 497 | 20250409 | 104100 | 4789362825 | 47000 | 46950 | 47000 | 46950 | 291 |
| 498 | 20250409 | 104000 | 4775698775 | 46950 | 47000 | 47000 | 46950 | 764 |
| 499 | 20250409 | 103900 | 4739795775 | 47000 | 46950 | 47000 | 46950 | 458 |
| 500 | 20250409 | 103800 | 4718280025 | 46950 | 46950 | 47000 | 46950 | 2287 |
| 501 | 20250409 | 103700 | 4610820875 | 46900 | 46850 | 46900 | 46800 | 1316 |
| 502 | 20250409 | 103600 | 4549159275 | 46800 | 46800 | 46850 | 46800 | 230 |
| 503 | 20250409 | 103500 | 4538394850 | 46800 | 46850 | 46900 | 46800 | 360 |
| 504 | 20250409 | 103400 | 4521531600 | 46800 | 46800 | 46850 | 46800 | 338 |
| 505 | 20250409 | 103300 | 4505708350 | 46800 | 46800 | 46850 | 46800 | 281 |
| 506 | 20250409 | 103200 | 4492555600 | 46850 | 46850 | 46850 | 46800 | 841 |
| 507 | 20250409 | 103100 | 4453195150 | 46850 | 46850 | 46850 | 46800 | 500 |
| 508 | 20250409 | 103000 | 4429783350 | 46850 | 46850 | 46900 | 46800 | 307 |
| 509 | 20250409 | 102900 | 4415403300 | 46800 | 46800 | 46900 | 46800 | 783 |
| 510 | 20250409 | 102800 | 4378713150 | 46800 | 46800 | 46850 | 46800 | 1373 |
| 511 | 20250409 | 102700 | 4314446400 | 46800 | 46850 | 46850 | 46800 | 233 |
| 512 | 20250409 | 102600 | 4303539950 | 46850 | 46900 | 46900 | 46800 | 355 |
| 513 | 20250409 | 102500 | 4286917650 | 46850 | 46800 | 46900 | 46800 | 276 |
| 514 | 20250409 | 102400 | 4273986800 | 46800 | 46800 | 46850 | 46800 | 190 |
| 515 | 20250409 | 102300 | 4265093250 | 46800 | 46850 | 46900 | 46800 | 762 |
| 516 | 20250409 | 102200 | 4229397000 | 46850 | 46850 | 46850 | 46800 | 66 |
| 517 | 20250409 | 102100 | 4226307950 | 46850 | 46800 | 46850 | 46800 | 478 |
| 518 | 20250409 | 102000 | 4203926050 | 46800 | 46850 | 46850 | 46800 | 120 |
| 519 | 20250409 | 101900 | 4198306200 | 46850 | 46800 | 46850 | 46800 | 829 |
| 520 | 20250409 | 101800 | 4159482550 | 46800 | 46950 | 46950 | 46800 | 2392 |
| 521 | 20250409 | 101700 | 4047380500 | 46900 | 46950 | 46950 | 46900 | 132 |
| 522 | 20250409 | 101600 | 4041188500 | 46950 | 46900 | 46950 | 46900 | 815 |
| 523 | 20250409 | 101500 | 4002948500 | 46850 | 46850 | 46900 | 46850 | 152 |
| 524 | 20250409 | 101400 | 3995825150 | 46850 | 46850 | 46900 | 46850 | 510 |
| 525 | 20250409 | 101300 | 3971917900 | 46850 | 46900 | 46900 | 46850 | 348 |
| 526 | 20250409 | 101200 | 3955601850 | 46850 | 46900 | 46900 | 46850 | 295 |
| 527 | 20250409 | 101100 | 3941768500 | 46900 | 46950 | 46950 | 46900 | 342 |
| 528 | 20250409 | 101000 | 3925728450 | 46900 | 47000 | 47000 | 46900 | 151 |
| 529 | 20250409 | 100900 | 3918644550 | 46950 | 46950 | 47000 | 46900 | 543 |
| 530 | 20250409 | 100800 | 3893150600 | 46950 | 46850 | 47000 | 46850 | 496 |
| 531 | 20250409 | 100700 | 3869874650 | 46850 | 46900 | 46900 | 46850 | 320 |
| 532 | 20250409 | 100600 | 3854871850 | 46850 | 46850 | 46900 | 46850 | 803 |
| 533 | 20250409 | 100500 | 3817249200 | 46850 | 46800 | 46850 | 46750 | 581 |
| 534 | 20250409 | 100400 | 3790055600 | 46800 | 46800 | 46850 | 46750 | 2708 |
| 535 | 20250409 | 100300 | 3663320850 | 46800 | 46850 | 46850 | 46800 | 170 |
| 536 | 20250409 | 100200 | 3655360650 | 46850 | 46800 | 46850 | 46800 | 288 |
| 537 | 20250409 | 100100 | 3641873200 | 46800 | 46800 | 46850 | 46800 | 210 |
| 538 | 20250409 | 100000 | 3632044200 | 46800 | 46800 | 46850 | 46800 | 332 |
| 539 | 20250409 | 095900 | 3616495950 | 46850 | 46800 | 46850 | 46800 | 751 |
| 540 | 20250409 | 095800 | 3581348400 | 46800 | 46850 | 46850 | 46800 | 224 |
| 541 | 20250409 | 095700 | 3570858950 | 46800 | 46800 | 46800 | 46800 | 102 |
| 542 | 20250409 | 095600 | 3566085350 | 46800 | 46850 | 46850 | 46800 | 933 |
| 543 | 20250409 | 095500 | 3522384000 | 46850 | 46900 | 46900 | 46850 | 194 |
| 544 | 20250409 | 095400 | 3513294900 | 46850 | 46850 | 46850 | 46850 | 457 |
| 545 | 20250409 | 095300 | 3491884450 | 46850 | 46900 | 46900 | 46850 | 1239 |
| 546 | 20250409 | 095200 | 3433779450 | 46850 | 46850 | 46900 | 46850 | 963 |
| 547 | 20250409 | 095100 | 3388661150 | 46800 | 46800 | 46850 | 46800 | 3409 |
| 548 | 20250409 | 095000 | 3229108350 | 46800 | 46850 | 46850 | 46800 | 66 |
| 549 | 20250409 | 094900 | 3226019500 | 46850 | 46850 | 46850 | 46800 | 82 |
| 550 | 20250409 | 094800 | 3222181150 | 46850 | 46900 | 46900 | 46850 | 391 |
| 551 | 20250409 | 094700 | 3203849400 | 46900 | 46900 | 46950 | 46900 | 232 |
| 552 | 20250409 | 094600 | 3192967450 | 46900 | 46950 | 46950 | 46900 | 95 |
| 553 | 20250409 | 094500 | 3188510850 | 46900 | 46850 | 46950 | 46800 | 906 |
| 554 | 20250409 | 094400 | 3146002950 | 46850 | 46900 | 46950 | 46800 | 1317 |
| 555 | 20250409 | 094300 | 3084256800 | 46850 | 46900 | 46900 | 46850 | 1105 |
| 556 | 20250409 | 094200 | 3032435900 | 46850 | 46800 | 46900 | 46800 | 1679 |
| 557 | 20250409 | 094100 | 2953831400 | 46800 | 46750 | 46800 | 46750 | 429 |
| 558 | 20250409 | 094000 | 2933773225 | 46750 | 46750 | 46775 | 46750 | 714 |
| 559 | 20250409 | 093900 | 2900393700 | 46750 | 46750 | 46800 | 46750 | 94 |
| 560 | 20250409 | 093800 | 2895998350 | 46750 | 46750 | 46800 | 46750 | 1892 |
| 561 | 20250409 | 093700 | 2807481450 | 46750 | 46750 | 46800 | 46700 | 2855 |
| 562 | 20250409 | 093600 | 2674001300 | 46750 | 46750 | 46800 | 46700 | 1892 |
| 563 | 20250409 | 093500 | 2585551200 | 46800 | 46800 | 46850 | 46750 | 1221 |
| 564 | 20250409 | 093400 | 2528413600 | 46800 | 46850 | 46850 | 46800 | 1341 |
| 565 | 20250409 | 093300 | 2465651000 | 46850 | 46850 | 46900 | 46850 | 1150 |
| 566 | 20250409 | 093200 | 2411773100 | 46850 | 46850 | 46850 | 46850 | 459 |
| 567 | 20250409 | 093100 | 2390268950 | 46850 | 46900 | 46900 | 46850 | 815 |
| 568 | 20250409 | 093000 | 2352074900 | 46900 | 46900 | 46950 | 46800 | 2557 |
| 569 | 20250409 | 092900 | 2232195900 | 46900 | 46900 | 46900 | 46850 | 228 |
| 570 | 20250409 | 092800 | 2221512100 | 46900 | 46900 | 46950 | 46850 | 1088 |
| 571 | 20250409 | 092700 | 2170485050 | 46900 | 46900 | 46900 | 46850 | 743 |
| 572 | 20250409 | 092600 | 2135642100 | 46900 | 46900 | 46900 | 46875 | 82 |
| 573 | 20250409 | 092500 | 2131796325 | 46850 | 46900 | 46900 | 46850 | 184 |
| 574 | 20250409 | 092400 | 2123167425 | 46900 | 46900 | 46900 | 46850 | 267 |
| 575 | 20250409 | 092300 | 2110655725 | 46950 | 46800 | 46950 | 46800 | 895 |
| 576 | 20250409 | 092200 | 2068737475 | 46800 | 46850 | 46850 | 46800 | 2201 |
| 577 | 20250409 | 092100 | 1965705675 | 46900 | 46850 | 47000 | 46850 | 810 |
| 578 | 20250409 | 092000 | 1927715825 | 46850 | 46850 | 46850 | 46800 | 1645 |
| 579 | 20250409 | 091900 | 1850656225 | 46850 | 46850 | 46850 | 46800 | 591 |
| 580 | 20250409 | 091800 | 1822976025 | 46800 | 46850 | 46900 | 46800 | 1850 |
| 581 | 20250409 | 091700 | 1736310875 | 46850 | 46900 | 46950 | 46850 | 1679 |
| 582 | 20250409 | 091600 | 1657635900 | 46900 | 46900 | 46950 | 46850 | 1531 |
| 583 | 20250409 | 091500 | 1585845850 | 46900 | 46950 | 47100 | 46900 | 3215 |
| 584 | 20250409 | 091400 | 1434861700 | 46950 | 46850 | 47100 | 46850 | 4511 |
| 585 | 20250409 | 091300 | 1222939750 | 46900 | 46900 | 46950 | 46850 | 3483 |
| 586 | 20250409 | 091200 | 1059581150 | 46900 | 46900 | 46900 | 46850 | 604 |
| 587 | 20250409 | 091100 | 1031256950 | 46900 | 46850 | 46900 | 46800 | 3425 |
| 588 | 20250409 | 091000 | 870851050 | 46850 | 46800 | 46850 | 46800 | 301 |
| 589 | 20250409 | 090900 | 856754150 | 46850 | 46950 | 46950 | 46800 | 1921 |
| 590 | 20250409 | 090800 | 766702500 | 46900 | 47000 | 47050 | 46900 | 1357 |
| 591 | 20250409 | 090700 | 702961850 | 47000 | 47050 | 47100 | 47000 | 1146 |
| 592 | 20250409 | 090600 | 649047800 | 47050 | 47000 | 47150 | 46950 | 2298 |
| 593 | 20250409 | 090500 | 540972400 | 47000 | 47000 | 47050 | 46900 | 1627 |
| 594 | 20250409 | 090400 | 464517900 | 47000 | 47100 | 47150 | 46950 | 1021 |
| 595 | 20250409 | 090300 | 416456200 | 47100 | 47100 | 47200 | 47000 | 2844 |
| 596 | 20250409 | 090200 | 282522700 | 47100 | 47150 | 47200 | 47000 | 2028 |
| 597 | 20250409 | 090100 | 187013300 | 47100 | 47150 | 47200 | 47050 | 1140 |
| 598 | 20250409 | 090000 | 133273450 | 47150 | 46950 | 47250 | 46950 | 2836 |