32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 2526 |
| 3 | 20241122 | 191100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20241122 | 191000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20241122 | 190900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20241122 | 190800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20241122 | 190700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20241122 | 190600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20241122 | 190500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20241122 | 190400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20241122 | 190300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20241122 | 190200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20241122 | 190100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20241122 | 190000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20241122 | 185900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20241122 | 185800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20241122 | 185700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20241122 | 185600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20241122 | 185500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20241122 | 185400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20241122 | 185300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20241122 | 185200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20241122 | 185100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20241122 | 185000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20241122 | 184900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20241122 | 184800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20241122 | 184700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20241122 | 184600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20241122 | 184500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20241122 | 184400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20241122 | 184300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20241122 | 184200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 2526 |
| 33 | 20241122 | 184100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20241122 | 184000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20241122 | 183900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20241122 | 183800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20241122 | 183700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20241122 | 183600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20241122 | 183500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20241122 | 183400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20241122 | 183300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20241122 | 183200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20241122 | 183100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20241122 | 183000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20241122 | 182900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20241122 | 182800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20241122 | 182700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20241122 | 182600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20241122 | 182500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20241122 | 182400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20241122 | 182300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20241122 | 182200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20241122 | 182100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20241122 | 182000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20241122 | 181900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20241122 | 181800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20241122 | 181700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20241122 | 181600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20241122 | 181500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20241122 | 181400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20241122 | 181300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20241122 | 181200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 2526 |
| 63 | 20241122 | 181100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20241122 | 181000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20241122 | 180900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20241122 | 180800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20241122 | 180700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20241122 | 180600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20241122 | 180500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20241122 | 180400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20241122 | 180300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20241122 | 180200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20241122 | 180100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20241122 | 180000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20241122 | 175900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20241122 | 175800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20241122 | 175700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20241122 | 175600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20241122 | 175500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20241122 | 175400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20241122 | 175300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20241122 | 175200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20241122 | 175100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20241122 | 175000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20241122 | 174900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20241122 | 174800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20241122 | 174700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20241122 | 174600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20241122 | 174500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20241122 | 174400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20241122 | 174300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20241122 | 174200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 2526 |
| 93 | 20241122 | 174100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20241122 | 174000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20241122 | 173900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20241122 | 173800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20241122 | 173700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20241122 | 173600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20241122 | 173500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20241122 | 173400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20241122 | 173300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20241122 | 173200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20241122 | 173100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20241122 | 173000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20241122 | 172900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20241122 | 172800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20241122 | 172700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20241122 | 172600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20241122 | 172500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20241122 | 172400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20241122 | 172300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20241122 | 172200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20241122 | 172100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20241122 | 172000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20241122 | 171900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20241122 | 171800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20241122 | 171700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20241122 | 171600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20241122 | 171500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20241122 | 171400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20241122 | 171300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20241122 | 171200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 2526 |
| 123 | 20241122 | 171100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20241122 | 171000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20241122 | 170900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20241122 | 170800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20241122 | 170700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20241122 | 170600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20241122 | 170500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20241122 | 170400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20241122 | 170300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20241122 | 170200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20241122 | 170100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20241122 | 170000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20241122 | 165900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20241122 | 165800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20241122 | 165700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20241122 | 165600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20241122 | 165500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20241122 | 165400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20241122 | 165300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20241122 | 165200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20241122 | 165100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20241122 | 165000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20241122 | 164900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20241122 | 164800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20241122 | 164700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20241122 | 164600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20241122 | 164500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20241122 | 164400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20241122 | 164300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20241122 | 164200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 2526 |
| 153 | 20241122 | 164100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20241122 | 164000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20241122 | 163900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20241122 | 163800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20241122 | 163700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20241122 | 163600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20241122 | 163500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20241122 | 163400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20241122 | 163300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20241122 | 163200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20241122 | 163100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20241122 | 163000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20241122 | 162900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20241122 | 162800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20241122 | 162700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20241122 | 162600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20241122 | 162500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20241122 | 162400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20241122 | 162300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20241122 | 162200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20241122 | 162100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20241122 | 162000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20241122 | 161900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20241122 | 161800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20241122 | 161700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20241122 | 161600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20241122 | 161500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20241122 | 161400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20241122 | 161300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20241122 | 161200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 2526 |
| 183 | 20241122 | 161100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20241122 | 161000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20241122 | 160900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20241122 | 160800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20241122 | 160700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20241122 | 160600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20241122 | 160500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20241122 | 160400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20241122 | 160300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20241122 | 160200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20241122 | 160100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20241122 | 160000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20241122 | 155900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20241122 | 155800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20241122 | 155700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20241122 | 155600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20241122 | 155500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20241122 | 155400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20241122 | 155300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20241122 | 155200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20241122 | 155100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20241122 | 155000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20241122 | 154900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20241122 | 154800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20241122 | 154700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20241122 | 154600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20241122 | 154500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20241122 | 154400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20241122 | 154300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20241122 | 154200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 2526 |
| 213 | 20241122 | 154100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20241122 | 154000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20241122 | 153900 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20241122 | 153800 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20241122 | 153700 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20241122 | 153600 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20241122 | 153500 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20241122 | 153400 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20241122 | 153300 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20241122 | 153200 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20241122 | 153100 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20241122 | 153000 | 1519728320 | 10580 | 10580 | 10580 | 10580 | 2526 |
| 225 | 20241122 | 152900 | 1493003240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20241122 | 152800 | 1493003240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20241122 | 152700 | 1493003240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20241122 | 152600 | 1493003240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20241122 | 152500 | 1493003240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20241122 | 152400 | 1493003240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20241122 | 152300 | 1493003240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20241122 | 152200 | 1493003240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20241122 | 152100 | 1493003240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20241122 | 152000 | 1493003240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20241122 | 151900 | 1493003240 | 10530 | 10510 | 10530 | 10510 | 268 |
| 236 | 20241122 | 151800 | 1490183730 | 10510 | 10520 | 10520 | 10510 | 436 |
| 237 | 20241122 | 151700 | 1485598300 | 10520 | 10510 | 10530 | 10510 | 281 |
| 238 | 20241122 | 151600 | 1482642730 | 10510 | 10520 | 10520 | 10510 | 1362 |
| 239 | 20241122 | 151500 | 1468321920 | 10510 | 10510 | 10510 | 10510 | 373 |
| 240 | 20241122 | 151400 | 1464401690 | 10510 | 10520 | 10520 | 10510 | 430 |
| 241 | 20241122 | 151300 | 1459880390 | 10510 | 10510 | 10520 | 10510 | 682 |
| 242 | 20241122 | 151200 | 1452712520 | 10510 | 10510 | 10510 | 10510 | 449 |
| 243 | 20241122 | 151100 | 1447993530 | 10520 | 10510 | 10520 | 10510 | 884 |
| 244 | 20241122 | 151000 | 1438700190 | 10510 | 10510 | 10520 | 10510 | 777 |
| 245 | 20241122 | 150900 | 1430530470 | 10510 | 10510 | 10510 | 10510 | 163 |
| 246 | 20241122 | 150800 | 1428817340 | 10520 | 10510 | 10520 | 10510 | 136 |
| 247 | 20241122 | 150700 | 1427387650 | 10500 | 10520 | 10520 | 10490 | 1887 |
| 248 | 20241122 | 150600 | 1407548640 | 10520 | 10510 | 10520 | 10500 | 446 |
| 249 | 20241122 | 150500 | 1402858380 | 10510 | 10520 | 10520 | 10510 | 669 |
| 250 | 20241122 | 150400 | 1395823250 | 10520 | 10500 | 10520 | 10490 | 715 |
| 251 | 20241122 | 150300 | 1388312620 | 10500 | 10490 | 10500 | 10490 | 45 |
| 252 | 20241122 | 150200 | 1387840280 | 10490 | 10490 | 10490 | 10490 | 607 |
| 253 | 20241122 | 150100 | 1381472850 | 10490 | 10500 | 10500 | 10490 | 444 |
| 254 | 20241122 | 150000 | 1376811960 | 10490 | 10490 | 10490 | 10490 | 26 |
| 255 | 20241122 | 145900 | 1376539220 | 10490 | 10490 | 10490 | 10490 | 19 |
| 256 | 20241122 | 145800 | 1376339910 | 10500 | 10490 | 10500 | 10490 | 103 |
| 257 | 20241122 | 145700 | 1375259410 | 10490 | 10500 | 10500 | 10480 | 1911 |
| 258 | 20241122 | 145600 | 1355207650 | 10500 | 10520 | 10520 | 10500 | 741 |
| 259 | 20241122 | 145500 | 1347421090 | 10510 | 10490 | 10510 | 10480 | 3683 |
| 260 | 20241122 | 145400 | 1308775040 | 10480 | 10470 | 10490 | 10460 | 1027 |
| 261 | 20241122 | 145300 | 1298011770 | 10470 | 10480 | 10480 | 10450 | 1582 |
| 262 | 20241122 | 145200 | 1281454360 | 10470 | 10460 | 10470 | 10460 | 515 |
| 263 | 20241122 | 145100 | 1276062390 | 10470 | 10460 | 10470 | 10450 | 764 |
| 264 | 20241122 | 145000 | 1268067470 | 10450 | 10450 | 10450 | 10440 | 513 |
| 265 | 20241122 | 144900 | 1262707310 | 10440 | 10440 | 10450 | 10440 | 475 |
| 266 | 20241122 | 144800 | 1257746560 | 10430 | 10430 | 10430 | 10420 | 437 |
| 267 | 20241122 | 144700 | 1253188710 | 10440 | 10430 | 10440 | 10430 | 516 |
| 268 | 20241122 | 144600 | 1247806200 | 10420 | 10420 | 10420 | 10420 | 190 |
| 269 | 20241122 | 144500 | 1245826400 | 10410 | 10420 | 10420 | 10410 | 478 |
| 270 | 20241122 | 144400 | 1240847670 | 10420 | 10420 | 10420 | 10420 | 337 |
| 271 | 20241122 | 144300 | 1237336130 | 10420 | 10420 | 10420 | 10420 | 27 |
| 272 | 20241122 | 144200 | 1237054790 | 10420 | 10420 | 10420 | 10420 | 153 |
| 273 | 20241122 | 144100 | 1235460530 | 10420 | 10420 | 10420 | 10420 | 209 |
| 274 | 20241122 | 144000 | 1233282750 | 10420 | 10420 | 10420 | 10420 | 196 |
| 275 | 20241122 | 143900 | 1231240430 | 10410 | 10400 | 10420 | 10400 | 551 |
| 276 | 20241122 | 143800 | 1225501190 | 10410 | 10410 | 10410 | 10410 | 308 |
| 277 | 20241122 | 143700 | 1222294910 | 10400 | 10400 | 10400 | 10400 | 285 |
| 278 | 20241122 | 143600 | 1219330910 | 10400 | 10400 | 10410 | 10400 | 1082 |
| 279 | 20241122 | 143500 | 1208073690 | 10390 | 10390 | 10400 | 10370 | 540 |
| 280 | 20241122 | 143400 | 1202459730 | 10370 | 10400 | 10400 | 10370 | 751 |
| 281 | 20241122 | 143300 | 1194651860 | 10390 | 10390 | 10390 | 10390 | 23 |
| 282 | 20241122 | 143200 | 1194412890 | 10390 | 10400 | 10410 | 10390 | 73 |
| 283 | 20241122 | 143100 | 1193653780 | 10390 | 10400 | 10400 | 10390 | 570 |
| 284 | 20241122 | 143000 | 1187727400 | 10400 | 10390 | 10400 | 10390 | 193 |
| 285 | 20241122 | 142900 | 1185721680 | 10390 | 10400 | 10400 | 10380 | 1296 |
| 286 | 20241122 | 142800 | 1172249760 | 10400 | 10410 | 10410 | 10400 | 280 |
| 287 | 20241122 | 142700 | 1169335750 | 10400 | 10400 | 10400 | 10400 | 75 |
| 288 | 20241122 | 142600 | 1168555750 | 10390 | 10410 | 10410 | 10390 | 362 |
| 289 | 20241122 | 142500 | 1164789960 | 10410 | 10410 | 10420 | 10400 | 529 |
| 290 | 20241122 | 142400 | 1159282200 | 10400 | 10400 | 10400 | 10400 | 28 |
| 291 | 20241122 | 142300 | 1158991000 | 10400 | 10400 | 10400 | 10390 | 574 |
| 292 | 20241122 | 142200 | 1153024920 | 10400 | 10400 | 10400 | 10390 | 24 |
| 293 | 20241122 | 142100 | 1152775390 | 10400 | 10390 | 10400 | 10390 | 299 |
| 294 | 20241122 | 142000 | 1149666760 | 10390 | 10400 | 10400 | 10390 | 1006 |
| 295 | 20241122 | 141900 | 1139205490 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20241122 | 141800 | 1139205490 | 10390 | 10380 | 10390 | 10380 | 187 |
| 297 | 20241122 | 141700 | 1137263190 | 10370 | 10390 | 10390 | 10370 | 106 |
| 298 | 20241122 | 141600 | 1136162870 | 10390 | 10390 | 10390 | 10390 | 8 |
| 299 | 20241122 | 141500 | 1136079750 | 10390 | 10390 | 10400 | 10380 | 1697 |
| 300 | 20241122 | 141400 | 1118458590 | 10390 | 10380 | 10390 | 10380 | 145 |
| 301 | 20241122 | 141300 | 1116952840 | 10390 | 10380 | 10400 | 10380 | 106 |
| 302 | 20241122 | 141200 | 1115850890 | 10390 | 10390 | 10390 | 10380 | 443 |
| 303 | 20241122 | 141100 | 1111249020 | 10390 | 10390 | 10390 | 10390 | 9 |
| 304 | 20241122 | 141000 | 1111155510 | 10390 | 10400 | 10410 | 10390 | 552 |
| 305 | 20241122 | 140900 | 1105416000 | 10400 | 10390 | 10400 | 10390 | 256 |
| 306 | 20241122 | 140800 | 1102753980 | 10390 | 10390 | 10390 | 10380 | 1368 |
| 307 | 20241122 | 140700 | 1088544960 | 10390 | 10400 | 10400 | 10380 | 1144 |
| 308 | 20241122 | 140600 | 1076661350 | 10400 | 10400 | 10400 | 10400 | 36 |
| 309 | 20241122 | 140500 | 1076286950 | 10400 | 10400 | 10400 | 10400 | 16 |
| 310 | 20241122 | 140400 | 1076120550 | 10400 | 10400 | 10400 | 10400 | 190 |
| 311 | 20241122 | 140300 | 1074144550 | 10400 | 10390 | 10400 | 10380 | 444 |
| 312 | 20241122 | 140200 | 1069530340 | 10390 | 10380 | 10390 | 10380 | 115 |
| 313 | 20241122 | 140100 | 1068336540 | 10380 | 10380 | 10390 | 10380 | 195 |
| 314 | 20241122 | 140000 | 1066311110 | 10380 | 10390 | 10390 | 10380 | 35 |
| 315 | 20241122 | 135900 | 1065947700 | 10390 | 10410 | 10410 | 10390 | 230 |
| 316 | 20241122 | 135800 | 1063556800 | 10400 | 10400 | 10400 | 10400 | 160 |
| 317 | 20241122 | 135700 | 1061892800 | 10400 | 10400 | 10400 | 10390 | 289 |
| 318 | 20241122 | 135600 | 1058887490 | 10400 | 10400 | 10400 | 10390 | 349 |
| 319 | 20241122 | 135500 | 1055258570 | 10390 | 10390 | 10390 | 10390 | 94 |
| 320 | 20241122 | 135400 | 1054281910 | 10390 | 10390 | 10400 | 10390 | 350 |
| 321 | 20241122 | 135300 | 1050642980 | 10400 | 10390 | 10400 | 10390 | 278 |
| 322 | 20241122 | 135200 | 1047752340 | 10390 | 10390 | 10400 | 10390 | 345 |
| 323 | 20241122 | 135100 | 1044166150 | 10390 | 10390 | 10400 | 10390 | 22 |
| 324 | 20241122 | 135000 | 1043937500 | 10400 | 10390 | 10400 | 10390 | 84 |
| 325 | 20241122 | 134900 | 1043063970 | 10400 | 10400 | 10410 | 10390 | 60 |
| 326 | 20241122 | 134800 | 1042440010 | 10410 | 10400 | 10410 | 10390 | 555 |
| 327 | 20241122 | 134700 | 1036670060 | 10390 | 10390 | 10400 | 10390 | 113 |
| 328 | 20241122 | 134600 | 1035495890 | 10390 | 10380 | 10390 | 10380 | 208 |
| 329 | 20241122 | 134500 | 1033334850 | 10390 | 10380 | 10390 | 10380 | 10 |
| 330 | 20241122 | 134400 | 1033231030 | 10390 | 10410 | 10410 | 10380 | 542 |
| 331 | 20241122 | 134300 | 1027600620 | 10410 | 10410 | 10410 | 10410 | 2 |
| 332 | 20241122 | 134200 | 1027579800 | 10400 | 10400 | 10410 | 10400 | 256 |
| 333 | 20241122 | 134100 | 1024917380 | 10400 | 10400 | 10400 | 10400 | 10 |
| 334 | 20241122 | 134000 | 1024813380 | 10400 | 10400 | 10400 | 10400 | 48 |
| 335 | 20241122 | 133900 | 1024314180 | 10400 | 10400 | 10400 | 10390 | 134 |
| 336 | 20241122 | 133800 | 1022921320 | 10390 | 10390 | 10400 | 10390 | 547 |
| 337 | 20241122 | 133700 | 1017234720 | 10390 | 10390 | 10400 | 10390 | 255 |
| 338 | 20241122 | 133600 | 1014584520 | 10390 | 10380 | 10390 | 10380 | 37 |
| 339 | 20241122 | 133500 | 1014200240 | 10380 | 10390 | 10400 | 10380 | 535 |
| 340 | 20241122 | 133400 | 1008640930 | 10390 | 10380 | 10390 | 10380 | 156 |
| 341 | 20241122 | 133300 | 1007021050 | 10390 | 10390 | 10390 | 10390 | 109 |
| 342 | 20241122 | 133200 | 1005888540 | 10390 | 10400 | 10400 | 10390 | 684 |
| 343 | 20241122 | 133100 | 998776250 | 10390 | 10380 | 10390 | 10380 | 475 |
| 344 | 20241122 | 133000 | 993841530 | 10380 | 10380 | 10380 | 10360 | 167 |
| 345 | 20241122 | 132900 | 992109000 | 10380 | 10380 | 10390 | 10360 | 349 |
| 346 | 20241122 | 132800 | 988487950 | 10380 | 10380 | 10390 | 10370 | 73 |
| 347 | 20241122 | 132700 | 987730240 | 10390 | 10370 | 10390 | 10360 | 359 |
| 348 | 20241122 | 132600 | 984001930 | 10360 | 10370 | 10380 | 10360 | 181 |
| 349 | 20241122 | 132500 | 982125440 | 10370 | 10380 | 10380 | 10370 | 15 |
| 350 | 20241122 | 132400 | 981969830 | 10390 | 10380 | 10390 | 10370 | 82 |
| 351 | 20241122 | 132300 | 981118660 | 10370 | 10370 | 10390 | 10370 | 312 |
| 352 | 20241122 | 132200 | 977881600 | 10380 | 10380 | 10380 | 10370 | 405 |
| 353 | 20241122 | 132100 | 973678810 | 10380 | 10370 | 10380 | 10370 | 147 |
| 354 | 20241122 | 132000 | 972153150 | 10370 | 10380 | 10380 | 10370 | 27 |
| 355 | 20241122 | 131900 | 971873080 | 10390 | 10380 | 10390 | 10370 | 376 |
| 356 | 20241122 | 131800 | 967970460 | 10370 | 10370 | 10370 | 10370 | 27 |
| 357 | 20241122 | 131700 | 967690470 | 10370 | 10370 | 10370 | 10370 | 21 |
| 358 | 20241122 | 131600 | 967472700 | 10370 | 10380 | 10380 | 10350 | 422 |
| 359 | 20241122 | 131500 | 963098660 | 10380 | 10370 | 10380 | 10370 | 109 |
| 360 | 20241122 | 131400 | 961967320 | 10370 | 10370 | 10380 | 10360 | 327 |
| 361 | 20241122 | 131300 | 958577120 | 10360 | 10370 | 10390 | 10350 | 559 |
| 362 | 20241122 | 131200 | 952777850 | 10370 | 10360 | 10370 | 10360 | 84 |
| 363 | 20241122 | 131100 | 951906860 | 10360 | 10370 | 10380 | 10360 | 74 |
| 364 | 20241122 | 131000 | 951139790 | 10370 | 10370 | 10370 | 10350 | 250 |
| 365 | 20241122 | 130900 | 948548980 | 10380 | 10380 | 10380 | 10380 | 3 |
| 366 | 20241122 | 130800 | 948517840 | 10370 | 10370 | 10370 | 10370 | 39 |
| 367 | 20241122 | 130700 | 948113410 | 10370 | 10370 | 10370 | 10360 | 50 |
| 368 | 20241122 | 130600 | 947595010 | 10360 | 10380 | 10390 | 10360 | 325 |
| 369 | 20241122 | 130500 | 944223240 | 10380 | 10380 | 10380 | 10380 | 54 |
| 370 | 20241122 | 130400 | 943662720 | 10370 | 10390 | 10390 | 10370 | 60 |
| 371 | 20241122 | 130300 | 943039990 | 10370 | 10370 | 10390 | 10370 | 604 |
| 372 | 20241122 | 130200 | 936770480 | 10380 | 10380 | 10390 | 10380 | 148 |
| 373 | 20241122 | 130100 | 935234230 | 10370 | 10370 | 10370 | 10370 | 66 |
| 374 | 20241122 | 130000 | 934549810 | 10380 | 10380 | 10390 | 10370 | 562 |
| 375 | 20241122 | 125900 | 928718650 | 10370 | 10370 | 10370 | 10370 | 19 |
| 376 | 20241122 | 125800 | 928521620 | 10370 | 10370 | 10370 | 10370 | 71 |
| 377 | 20241122 | 125700 | 927785350 | 10360 | 10370 | 10370 | 10350 | 240 |
| 378 | 20241122 | 125600 | 925299550 | 10370 | 10370 | 10370 | 10360 | 203 |
| 379 | 20241122 | 125500 | 923195060 | 10370 | 10370 | 10370 | 10370 | 58 |
| 380 | 20241122 | 125400 | 922593600 | 10370 | 10360 | 10380 | 10360 | 306 |
| 381 | 20241122 | 125300 | 919422300 | 10360 | 10360 | 10360 | 10360 | 18 |
| 382 | 20241122 | 125200 | 919235820 | 10360 | 10360 | 10360 | 10360 | 69 |
| 383 | 20241122 | 125100 | 918520980 | 10350 | 10350 | 10360 | 10350 | 496 |
| 384 | 20241122 | 125000 | 913384200 | 10350 | 10340 | 10350 | 10340 | 143 |
| 385 | 20241122 | 124900 | 911904950 | 10340 | 10330 | 10340 | 10330 | 240 |
| 386 | 20241122 | 124800 | 909425210 | 10320 | 10340 | 10350 | 10320 | 1837 |
| 387 | 20241122 | 124700 | 890449270 | 10350 | 10350 | 10350 | 10340 | 138 |
| 388 | 20241122 | 124600 | 889021360 | 10350 | 10360 | 10360 | 10340 | 133 |
| 389 | 20241122 | 124500 | 887644220 | 10360 | 10360 | 10360 | 10350 | 68 |
| 390 | 20241122 | 124400 | 886939940 | 10350 | 10350 | 10350 | 10340 | 209 |
| 391 | 20241122 | 124300 | 884777310 | 10350 | 10360 | 10360 | 10350 | 40 |
| 392 | 20241122 | 124200 | 884363210 | 10350 | 10360 | 10360 | 10350 | 60 |
| 393 | 20241122 | 124100 | 883741700 | 10350 | 10360 | 10360 | 10350 | 130 |
| 394 | 20241122 | 124000 | 882395400 | 10380 | 10360 | 10380 | 10360 | 66 |
| 395 | 20241122 | 123900 | 881711060 | 10370 | 10360 | 10370 | 10360 | 63 |
| 396 | 20241122 | 123800 | 881057880 | 10370 | 10350 | 10370 | 10350 | 203 |
| 397 | 20241122 | 123700 | 878956430 | 10360 | 10340 | 10360 | 10340 | 129 |
| 398 | 20241122 | 123600 | 877621470 | 10340 | 10340 | 10340 | 10340 | 9 |
| 399 | 20241122 | 123500 | 877528410 | 10350 | 10350 | 10350 | 10350 | 6 |
| 400 | 20241122 | 123400 | 877466310 | 10350 | 10360 | 10360 | 10330 | 214 |
| 401 | 20241122 | 123300 | 875252470 | 10350 | 10340 | 10350 | 10340 | 88 |
| 402 | 20241122 | 123200 | 874341950 | 10330 | 10340 | 10340 | 10330 | 40 |
| 403 | 20241122 | 123100 | 873928440 | 10330 | 10330 | 10330 | 10330 | 98 |
| 404 | 20241122 | 123000 | 872916100 | 10340 | 10340 | 10340 | 10340 | 4 |
| 405 | 20241122 | 122900 | 872874740 | 10350 | 10330 | 10350 | 10330 | 63 |
| 406 | 20241122 | 122800 | 872223230 | 10330 | 10330 | 10330 | 10330 | 121 |
| 407 | 20241122 | 122700 | 870973300 | 10330 | 10330 | 10330 | 10330 | 9 |
| 408 | 20241122 | 122600 | 870880330 | 10340 | 10340 | 10340 | 10340 | 15 |
| 409 | 20241122 | 122500 | 870725230 | 10340 | 10340 | 10350 | 10330 | 159 |
| 410 | 20241122 | 122400 | 869081820 | 10340 | 10330 | 10350 | 10330 | 195 |
| 411 | 20241122 | 122300 | 867065770 | 10330 | 10330 | 10330 | 10320 | 43 |
| 412 | 20241122 | 122200 | 866621690 | 10330 | 10310 | 10330 | 10310 | 90 |
| 413 | 20241122 | 122100 | 865693600 | 10320 | 10320 | 10330 | 10320 | 82 |
| 414 | 20241122 | 122000 | 864846920 | 10310 | 10310 | 10310 | 10310 | 18 |
| 415 | 20241122 | 121900 | 864661340 | 10300 | 10310 | 10310 | 10300 | 59 |
| 416 | 20241122 | 121800 | 864053550 | 10300 | 10310 | 10310 | 10300 | 284 |
| 417 | 20241122 | 121700 | 861128170 | 10300 | 10310 | 10320 | 10300 | 403 |
| 418 | 20241122 | 121600 | 856974820 | 10310 | 10320 | 10320 | 10310 | 43 |
| 419 | 20241122 | 121500 | 856531420 | 10310 | 10320 | 10320 | 10300 | 297 |
| 420 | 20241122 | 121400 | 853470830 | 10320 | 10320 | 10320 | 10300 | 222 |
| 421 | 20241122 | 121300 | 851182100 | 10310 | 10320 | 10320 | 10310 | 180 |
| 422 | 20241122 | 121200 | 849326140 | 10310 | 10310 | 10330 | 10310 | 231 |
| 423 | 20241122 | 121100 | 846943280 | 10300 | 10300 | 10310 | 10300 | 178 |
| 424 | 20241122 | 121000 | 845109720 | 10300 | 10320 | 10320 | 10300 | 188 |
| 425 | 20241122 | 120900 | 843172630 | 10300 | 10320 | 10320 | 10300 | 553 |
| 426 | 20241122 | 120800 | 837474940 | 10300 | 10320 | 10330 | 10300 | 693 |
| 427 | 20241122 | 120700 | 830333150 | 10320 | 10330 | 10330 | 10310 | 518 |
| 428 | 20241122 | 120600 | 824991830 | 10310 | 10330 | 10340 | 10310 | 664 |
| 429 | 20241122 | 120500 | 818140720 | 10320 | 10330 | 10350 | 10320 | 196 |
| 430 | 20241122 | 120400 | 816116810 | 10330 | 10340 | 10340 | 10330 | 151 |
| 431 | 20241122 | 120300 | 814555900 | 10340 | 10350 | 10350 | 10340 | 64 |
| 432 | 20241122 | 120200 | 813894050 | 10350 | 10310 | 10380 | 10310 | 1068 |
| 433 | 20241122 | 120100 | 802829910 | 10310 | 10310 | 10310 | 10310 | 26 |
| 434 | 20241122 | 120000 | 802561850 | 10330 | 10320 | 10330 | 10320 | 178 |
| 435 | 20241122 | 115900 | 800724320 | 10320 | 10320 | 10330 | 10310 | 420 |
| 436 | 20241122 | 115800 | 796390440 | 10320 | 10330 | 10330 | 10320 | 290 |
| 437 | 20241122 | 115700 | 793396760 | 10310 | 10300 | 10320 | 10300 | 170 |
| 438 | 20241122 | 115600 | 791643740 | 10320 | 10310 | 10340 | 10300 | 5799 |
| 439 | 20241122 | 115500 | 731877950 | 10310 | 10350 | 10350 | 10310 | 8950 |
| 440 | 20241122 | 115400 | 639408260 | 10350 | 10360 | 10360 | 10350 | 398 |
| 441 | 20241122 | 115300 | 635286760 | 10360 | 10360 | 10360 | 10360 | 167 |
| 442 | 20241122 | 115200 | 633556640 | 10360 | 10370 | 10370 | 10360 | 230 |
| 443 | 20241122 | 115100 | 631172000 | 10370 | 10360 | 10370 | 10360 | 10 |
| 444 | 20241122 | 115000 | 631068390 | 10360 | 10360 | 10360 | 10360 | 9 |
| 445 | 20241122 | 114900 | 630975150 | 10360 | 10360 | 10370 | 10360 | 154 |
| 446 | 20241122 | 114800 | 629378690 | 10360 | 10360 | 10360 | 10360 | 0 |
| 447 | 20241122 | 114700 | 629378690 | 10360 | 10360 | 10360 | 10360 | 18 |
| 448 | 20241122 | 114600 | 629192210 | 10360 | 10370 | 10370 | 10360 | 149 |
| 449 | 20241122 | 114500 | 627648550 | 10370 | 10370 | 10370 | 10370 | 54 |
| 450 | 20241122 | 114400 | 627088570 | 10370 | 10360 | 10370 | 10360 | 169 |
| 451 | 20241122 | 114300 | 625336140 | 10360 | 10370 | 10370 | 10360 | 90 |
| 452 | 20241122 | 114200 | 624403220 | 10360 | 10360 | 10360 | 10360 | 9 |
| 453 | 20241122 | 114100 | 624309980 | 10360 | 10360 | 10360 | 10360 | 10 |
| 454 | 20241122 | 114000 | 624206380 | 10350 | 10360 | 10370 | 10350 | 178 |
| 455 | 20241122 | 113900 | 622362100 | 10360 | 10360 | 10360 | 10360 | 65 |
| 456 | 20241122 | 113800 | 621688700 | 10350 | 10350 | 10350 | 10350 | 9 |
| 457 | 20241122 | 113700 | 621595550 | 10370 | 10350 | 10370 | 10350 | 250 |
| 458 | 20241122 | 113600 | 619006750 | 10350 | 10350 | 10360 | 10350 | 233 |
| 459 | 20241122 | 113500 | 616594190 | 10360 | 10350 | 10360 | 10350 | 41 |
| 460 | 20241122 | 113400 | 616169730 | 10350 | 10350 | 10350 | 10350 | 9 |
| 461 | 20241122 | 113300 | 616076580 | 10350 | 10360 | 10400 | 10350 | 102 |
| 462 | 20241122 | 113200 | 615018100 | 10350 | 10350 | 10350 | 10340 | 105 |
| 463 | 20241122 | 113100 | 613931760 | 10340 | 10350 | 10350 | 10340 | 50 |
| 464 | 20241122 | 113000 | 613414710 | 10340 | 10340 | 10350 | 10340 | 363 |
| 465 | 20241122 | 112900 | 609661180 | 10350 | 10360 | 10360 | 10340 | 472 |
| 466 | 20241122 | 112800 | 604777930 | 10360 | 10370 | 10370 | 10350 | 340 |
| 467 | 20241122 | 112700 | 601256520 | 10350 | 10360 | 10400 | 10350 | 308 |
| 468 | 20241122 | 112600 | 598067550 | 10360 | 10370 | 10370 | 10360 | 674 |
| 469 | 20241122 | 112500 | 591084410 | 10370 | 10360 | 10400 | 10360 | 706 |
| 470 | 20241122 | 112400 | 583759680 | 10360 | 10370 | 10370 | 10350 | 275 |
| 471 | 20241122 | 112300 | 580911400 | 10350 | 10350 | 10360 | 10350 | 511 |
| 472 | 20241122 | 112200 | 575619160 | 10350 | 10350 | 10350 | 10350 | 0 |
| 473 | 20241122 | 112100 | 575619160 | 10350 | 10350 | 10350 | 10350 | 178 |
| 474 | 20241122 | 112000 | 573776860 | 10350 | 10360 | 10360 | 10350 | 197 |
| 475 | 20241122 | 111900 | 571737750 | 10350 | 10400 | 10410 | 10350 | 2346 |
| 476 | 20241122 | 111800 | 547375150 | 10400 | 10400 | 10410 | 10400 | 702 |
| 477 | 20241122 | 111700 | 540074320 | 10410 | 10400 | 10410 | 10400 | 19 |
| 478 | 20241122 | 111600 | 539876710 | 10400 | 10400 | 10420 | 10400 | 107 |
| 479 | 20241122 | 111500 | 538763200 | 10400 | 10410 | 10410 | 10400 | 380 |
| 480 | 20241122 | 111400 | 534809790 | 10400 | 10400 | 10410 | 10400 | 338 |
| 481 | 20241122 | 111300 | 531293380 | 10400 | 10400 | 10410 | 10400 | 427 |
| 482 | 20241122 | 111200 | 526851880 | 10390 | 10390 | 10400 | 10380 | 339 |
| 483 | 20241122 | 111100 | 523328260 | 10390 | 10390 | 10400 | 10380 | 897 |
| 484 | 20241122 | 111000 | 514010230 | 10390 | 10400 | 10400 | 10350 | 2844 |
| 485 | 20241122 | 110900 | 484533780 | 10400 | 10450 | 10450 | 10380 | 7693 |
| 486 | 20241122 | 110800 | 404249930 | 10460 | 10470 | 10470 | 10460 | 720 |
| 487 | 20241122 | 110700 | 396718640 | 10460 | 10460 | 10470 | 10460 | 392 |
| 488 | 20241122 | 110600 | 392616070 | 10460 | 10460 | 10460 | 10460 | 9 |
| 489 | 20241122 | 110500 | 392521930 | 10460 | 10460 | 10460 | 10460 | 158 |
| 490 | 20241122 | 110400 | 390869250 | 10460 | 10460 | 10460 | 10460 | 9 |
| 491 | 20241122 | 110300 | 390775110 | 10460 | 10460 | 10460 | 10460 | 146 |
| 492 | 20241122 | 110200 | 389247950 | 10460 | 10480 | 10480 | 10460 | 3311 |
| 493 | 20241122 | 110100 | 354577330 | 10480 | 10480 | 10480 | 10480 | 33 |
| 494 | 20241122 | 110000 | 354231490 | 10490 | 10480 | 10490 | 10480 | 10 |
| 495 | 20241122 | 105900 | 354126680 | 10480 | 10480 | 10480 | 10480 | 9 |
| 496 | 20241122 | 105800 | 354032360 | 10480 | 10480 | 10480 | 10480 | 153 |
| 497 | 20241122 | 105700 | 352428920 | 10490 | 10490 | 10490 | 10490 | 573 |
| 498 | 20241122 | 105600 | 346418150 | 10490 | 10500 | 10500 | 10490 | 51 |
| 499 | 20241122 | 105500 | 345882740 | 10490 | 10490 | 10500 | 10490 | 149 |
| 500 | 20241122 | 105400 | 344318930 | 10500 | 10480 | 10500 | 10470 | 916 |
| 501 | 20241122 | 105300 | 334708010 | 10480 | 10480 | 10480 | 10480 | 9 |
| 502 | 20241122 | 105200 | 334613690 | 10490 | 10490 | 10490 | 10490 | 153 |
| 503 | 20241122 | 105100 | 333008720 | 10480 | 10480 | 10490 | 10480 | 70 |
| 504 | 20241122 | 105000 | 332274790 | 10480 | 10480 | 10490 | 10480 | 388 |
| 505 | 20241122 | 104900 | 328208350 | 10480 | 10480 | 10490 | 10480 | 172 |
| 506 | 20241122 | 104800 | 326404390 | 10480 | 10500 | 10500 | 10480 | 139 |
| 507 | 20241122 | 104700 | 324945420 | 10500 | 10500 | 10500 | 10490 | 664 |
| 508 | 20241122 | 104600 | 317975590 | 10500 | 10510 | 10520 | 10500 | 330 |
| 509 | 20241122 | 104500 | 314507230 | 10510 | 10480 | 10520 | 10480 | 828 |
| 510 | 20241122 | 104400 | 305808890 | 10480 | 10480 | 10490 | 10480 | 188 |
| 511 | 20241122 | 104300 | 303838120 | 10470 | 10470 | 10470 | 10470 | 9 |
| 512 | 20241122 | 104200 | 303743890 | 10470 | 10470 | 10470 | 10470 | 160 |
| 513 | 20241122 | 104100 | 302068690 | 10470 | 10480 | 10490 | 10470 | 317 |
| 514 | 20241122 | 104000 | 298747190 | 10480 | 10480 | 10500 | 10480 | 148 |
| 515 | 20241122 | 103900 | 297194750 | 10480 | 10500 | 10510 | 10480 | 370 |
| 516 | 20241122 | 103800 | 293310220 | 10500 | 10480 | 10500 | 10480 | 128 |
| 517 | 20241122 | 103700 | 291967670 | 10470 | 10460 | 10470 | 10460 | 495 |
| 518 | 20241122 | 103600 | 286785690 | 10450 | 10470 | 10470 | 10450 | 70 |
| 519 | 20241122 | 103500 | 286053570 | 10470 | 10480 | 10500 | 10470 | 730 |
| 520 | 20241122 | 103400 | 278408970 | 10490 | 10450 | 10490 | 10450 | 125 |
| 521 | 20241122 | 103300 | 277099870 | 10450 | 10470 | 10470 | 10450 | 93 |
| 522 | 20241122 | 103200 | 276127960 | 10470 | 10450 | 10470 | 10450 | 1159 |
| 523 | 20241122 | 103100 | 264014860 | 10440 | 10440 | 10450 | 10440 | 32 |
| 524 | 20241122 | 103000 | 263680770 | 10440 | 10410 | 10440 | 10410 | 789 |
| 525 | 20241122 | 102900 | 255449490 | 10420 | 10420 | 10420 | 10420 | 16 |
| 526 | 20241122 | 102800 | 255282770 | 10420 | 10380 | 10420 | 10380 | 1489 |
| 527 | 20241122 | 102700 | 239803560 | 10370 | 10380 | 10380 | 10370 | 172 |
| 528 | 20241122 | 102600 | 238019380 | 10380 | 10380 | 10380 | 10370 | 309 |
| 529 | 20241122 | 102500 | 234812850 | 10370 | 10370 | 10370 | 10370 | 0 |
| 530 | 20241122 | 102400 | 234812850 | 10370 | 10370 | 10370 | 10370 | 18 |
| 531 | 20241122 | 102300 | 234626190 | 10370 | 10370 | 10370 | 10370 | 100 |
| 532 | 20241122 | 102200 | 233589190 | 10380 | 10370 | 10380 | 10370 | 14 |
| 533 | 20241122 | 102100 | 233443960 | 10370 | 10370 | 10370 | 10370 | 18 |
| 534 | 20241122 | 102000 | 233257300 | 10370 | 10370 | 10370 | 10370 | 80 |
| 535 | 20241122 | 101900 | 232427700 | 10370 | 10370 | 10370 | 10370 | 440 |
| 536 | 20241122 | 101800 | 227864900 | 10370 | 10360 | 10370 | 10360 | 114 |
| 537 | 20241122 | 101700 | 226683840 | 10360 | 10360 | 10360 | 10360 | 89 |
| 538 | 20241122 | 101600 | 225761800 | 10370 | 10370 | 10370 | 10370 | 31 |
| 539 | 20241122 | 101500 | 225440330 | 10370 | 10370 | 10370 | 10360 | 227 |
| 540 | 20241122 | 101400 | 223088590 | 10360 | 10360 | 10360 | 10360 | 88 |
| 541 | 20241122 | 101300 | 222176910 | 10360 | 10360 | 10360 | 10360 | 536 |
| 542 | 20241122 | 101200 | 216623950 | 10360 | 10360 | 10360 | 10360 | 11 |
| 543 | 20241122 | 101100 | 216509990 | 10360 | 10370 | 10370 | 10360 | 30 |
| 544 | 20241122 | 101000 | 216198980 | 10360 | 10370 | 10370 | 10360 | 88 |
| 545 | 20241122 | 100900 | 215287220 | 10370 | 10370 | 10370 | 10360 | 27 |
| 546 | 20241122 | 100800 | 215007420 | 10370 | 10370 | 10370 | 10370 | 5 |
| 547 | 20241122 | 100700 | 214955570 | 10360 | 10370 | 10370 | 10360 | 136 |
| 548 | 20241122 | 100600 | 213546140 | 10360 | 10370 | 10370 | 10360 | 112 |
| 549 | 20241122 | 100500 | 212384790 | 10370 | 10370 | 10370 | 10360 | 13 |
| 550 | 20241122 | 100400 | 212250070 | 10360 | 10360 | 10360 | 10360 | 89 |
| 551 | 20241122 | 100300 | 211328030 | 10370 | 10370 | 10370 | 10370 | 0 |
| 552 | 20241122 | 100200 | 211328030 | 10370 | 10360 | 10370 | 10360 | 210 |
| 553 | 20241122 | 100100 | 209150420 | 10370 | 10370 | 10370 | 10370 | 9 |
| 554 | 20241122 | 100000 | 209057090 | 10370 | 10370 | 10370 | 10370 | 30 |
| 555 | 20241122 | 095900 | 208745990 | 10370 | 10370 | 10370 | 10370 | 12 |
| 556 | 20241122 | 095800 | 208621550 | 10370 | 10370 | 10370 | 10370 | 110 |
| 557 | 20241122 | 095700 | 207480850 | 10370 | 10370 | 10370 | 10370 | 11 |
| 558 | 20241122 | 095600 | 207366780 | 10370 | 10380 | 10380 | 10370 | 21 |
| 559 | 20241122 | 095500 | 207149000 | 10380 | 10370 | 10380 | 10370 | 82 |
| 560 | 20241122 | 095400 | 206298650 | 10360 | 10360 | 10360 | 10350 | 285 |
| 561 | 20241122 | 095300 | 203346140 | 10360 | 10360 | 10360 | 10360 | 6 |
| 562 | 20241122 | 095200 | 203283980 | 10360 | 10360 | 10360 | 10350 | 141 |
| 563 | 20241122 | 095100 | 201823330 | 10360 | 10360 | 10360 | 10360 | 26 |
| 564 | 20241122 | 095000 | 201553970 | 10350 | 10370 | 10370 | 10350 | 1485 |
| 565 | 20241122 | 094900 | 186170840 | 10370 | 10360 | 10370 | 10360 | 16 |
| 566 | 20241122 | 094800 | 186005010 | 10370 | 10370 | 10370 | 10370 | 96 |
| 567 | 20241122 | 094700 | 185009490 | 10370 | 10370 | 10370 | 10370 | 10 |
| 568 | 20241122 | 094600 | 184905790 | 10380 | 10370 | 10380 | 10370 | 154 |
| 569 | 20241122 | 094500 | 183308450 | 10360 | 10370 | 10370 | 10360 | 22 |
| 570 | 20241122 | 094400 | 183080400 | 10390 | 10370 | 10390 | 10360 | 701 |
| 571 | 20241122 | 094300 | 175817860 | 10370 | 10380 | 10380 | 10370 | 39 |
| 572 | 20241122 | 094200 | 175413050 | 10380 | 10380 | 10380 | 10380 | 102 |
| 573 | 20241122 | 094100 | 174354290 | 10370 | 10380 | 10380 | 10370 | 12 |
| 574 | 20241122 | 094000 | 174229820 | 10380 | 10360 | 10380 | 10360 | 57 |
| 575 | 20241122 | 093900 | 173638370 | 10360 | 10360 | 10360 | 10360 | 20 |
| 576 | 20241122 | 093800 | 173431170 | 10360 | 10370 | 10370 | 10360 | 174 |
| 577 | 20241122 | 093700 | 171628430 | 10380 | 10380 | 10380 | 10370 | 135 |
| 578 | 20241122 | 093600 | 170227190 | 10400 | 10370 | 10400 | 10370 | 503 |
| 579 | 20241122 | 093500 | 165002780 | 10360 | 10370 | 10380 | 10360 | 72 |
| 580 | 20241122 | 093400 | 164256720 | 10370 | 10370 | 10380 | 10370 | 33 |
| 581 | 20241122 | 093300 | 163914490 | 10360 | 10360 | 10380 | 10360 | 622 |
| 582 | 20241122 | 093200 | 157464220 | 10360 | 10350 | 10360 | 10350 | 129 |
| 583 | 20241122 | 093100 | 156128670 | 10360 | 10360 | 10360 | 10360 | 15 |
| 584 | 20241122 | 093000 | 155973270 | 10350 | 10350 | 10350 | 10350 | 109 |
| 585 | 20241122 | 092900 | 154845120 | 10360 | 10350 | 10360 | 10350 | 101 |
| 586 | 20241122 | 092800 | 153799560 | 10360 | 10350 | 10360 | 10350 | 69 |
| 587 | 20241122 | 092700 | 153084810 | 10350 | 10360 | 10360 | 10350 | 554 |
| 588 | 20241122 | 092600 | 147350700 | 10360 | 10360 | 10360 | 10350 | 25 |
| 589 | 20241122 | 092500 | 147091790 | 10360 | 10350 | 10360 | 10350 | 21 |
| 590 | 20241122 | 092400 | 146874270 | 10350 | 10360 | 10360 | 10350 | 35 |
| 591 | 20241122 | 092300 | 146511920 | 10360 | 10340 | 10360 | 10340 | 1800 |
| 592 | 20241122 | 092200 | 127887890 | 10340 | 10370 | 10370 | 10330 | 5706 |
| 593 | 20241122 | 092100 | 68862220 | 10380 | 10380 | 10380 | 10380 | 11 |
| 594 | 20241122 | 092000 | 68748040 | 10380 | 10380 | 10380 | 10380 | 67 |
| 595 | 20241122 | 091900 | 68052580 | 10380 | 10380 | 10380 | 10370 | 136 |
| 596 | 20241122 | 091800 | 66641990 | 10380 | 10380 | 10390 | 10380 | 62 |
| 597 | 20241122 | 091700 | 65998420 | 10370 | 10370 | 10370 | 10370 | 2 |
| 598 | 20241122 | 091600 | 65977680 | 10370 | 10390 | 10390 | 10370 | 115 |
| 599 | 20241122 | 091500 | 64783990 | 10390 | 10380 | 10390 | 10380 | 22 |
| 600 | 20241122 | 091400 | 64555620 | 10390 | 10380 | 10390 | 10380 | 19 |
| 601 | 20241122 | 091300 | 64358390 | 10370 | 10380 | 10380 | 10370 | 184 |
| 602 | 20241122 | 091200 | 62449470 | 10380 | 10360 | 10380 | 10360 | 10 |
| 603 | 20241122 | 091100 | 62345850 | 10350 | 10330 | 10380 | 10330 | 1392 |
| 604 | 20241122 | 091000 | 47947250 | 10340 | 10360 | 10360 | 10340 | 824 |
| 605 | 20241122 | 090900 | 39416750 | 10380 | 10370 | 10380 | 10370 | 66 |
| 606 | 20241122 | 090800 | 38732280 | 10360 | 10360 | 10360 | 10360 | 63 |
| 607 | 20241122 | 090700 | 38079600 | 10350 | 10370 | 10370 | 10350 | 42 |
| 608 | 20241122 | 090600 | 37644560 | 10380 | 10370 | 10380 | 10360 | 587 |
| 609 | 20241122 | 090500 | 31557210 | 10370 | 10360 | 10370 | 10340 | 663 |
| 610 | 20241122 | 090400 | 24690970 | 10410 | 10350 | 10410 | 10350 | 1101 |
| 611 | 20241122 | 090300 | 13260980 | 10350 | 10420 | 10420 | 10350 | 287 |
| 612 | 20241122 | 090200 | 10279900 | 10430 | 10380 | 10440 | 10380 | 218 |
| 613 | 20241122 | 090100 | 8014880 | 10390 | 10440 | 10450 | 10350 | 101 |
| 614 | 20241122 | 090000 | 6963630 | 10450 | 10340 | 10470 | 10340 | 671 |