27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191300 | 962170491 | 585 | 585 | 585 | 585 | 77090 |
| 3 | 20231102 | 191200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20231102 | 191100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20231102 | 191000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20231102 | 190900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20231102 | 190800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20231102 | 190700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20231102 | 190600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20231102 | 190500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20231102 | 190400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20231102 | 190300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20231102 | 190200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20231102 | 190100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20231102 | 190000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20231102 | 185900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20231102 | 185800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20231102 | 185700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20231102 | 185600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20231102 | 185500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20231102 | 185400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20231102 | 185300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20231102 | 185200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20231102 | 185100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20231102 | 185000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20231102 | 184900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20231102 | 184800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20231102 | 184700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20231102 | 184600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20231102 | 184500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20231102 | 184400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20231102 | 184300 | 962170491 | 585 | 585 | 585 | 585 | 77090 |
| 33 | 20231102 | 184200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20231102 | 184100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20231102 | 184000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20231102 | 183900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20231102 | 183800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20231102 | 183700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20231102 | 183600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20231102 | 183500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20231102 | 183400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20231102 | 183300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20231102 | 183200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20231102 | 183100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20231102 | 183000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20231102 | 182900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20231102 | 182800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20231102 | 182700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20231102 | 182600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20231102 | 182500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20231102 | 182400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20231102 | 182300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20231102 | 182200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20231102 | 182100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20231102 | 182000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20231102 | 181900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20231102 | 181800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20231102 | 181700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20231102 | 181600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20231102 | 181500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20231102 | 181400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20231102 | 181300 | 962170491 | 585 | 585 | 585 | 585 | 77090 |
| 63 | 20231102 | 181200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20231102 | 181100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20231102 | 181000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20231102 | 180900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20231102 | 180800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20231102 | 180700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20231102 | 180600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20231102 | 180500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20231102 | 180400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20231102 | 180300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20231102 | 180200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20231102 | 180100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20231102 | 180000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20231102 | 175900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20231102 | 175800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20231102 | 175700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20231102 | 175600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20231102 | 175500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20231102 | 175400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20231102 | 175300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20231102 | 175200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20231102 | 175100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20231102 | 175000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20231102 | 174900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20231102 | 174800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20231102 | 174700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20231102 | 174600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20231102 | 174500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20231102 | 174400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20231102 | 174300 | 962170491 | 585 | 585 | 585 | 585 | 77090 |
| 93 | 20231102 | 174200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20231102 | 174100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20231102 | 174000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20231102 | 173900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20231102 | 173800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20231102 | 173700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20231102 | 173600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20231102 | 173500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20231102 | 173400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20231102 | 173300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20231102 | 173200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20231102 | 173100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20231102 | 173000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20231102 | 172900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20231102 | 172800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20231102 | 172700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20231102 | 172600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20231102 | 172500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20231102 | 172400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20231102 | 172300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20231102 | 172200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20231102 | 172100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20231102 | 172000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20231102 | 171900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20231102 | 171800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20231102 | 171700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20231102 | 171600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20231102 | 171500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20231102 | 171400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20231102 | 171300 | 962170491 | 585 | 585 | 585 | 585 | 77090 |
| 123 | 20231102 | 171200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20231102 | 171100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20231102 | 171000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20231102 | 170900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20231102 | 170800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20231102 | 170700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20231102 | 170600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20231102 | 170500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20231102 | 170400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20231102 | 170300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20231102 | 170200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20231102 | 170100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20231102 | 170000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20231102 | 165900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20231102 | 165800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20231102 | 165700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20231102 | 165600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20231102 | 165500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20231102 | 165400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20231102 | 165300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20231102 | 165200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20231102 | 165100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20231102 | 165000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20231102 | 164900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20231102 | 164800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20231102 | 164700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20231102 | 164600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20231102 | 164500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20231102 | 164400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20231102 | 164300 | 962170491 | 585 | 585 | 585 | 585 | 77090 |
| 153 | 20231102 | 164200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20231102 | 164100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20231102 | 164000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20231102 | 163900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20231102 | 163800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20231102 | 163700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20231102 | 163600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20231102 | 163500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20231102 | 163400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20231102 | 163300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20231102 | 163200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20231102 | 163100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20231102 | 163000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20231102 | 162900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20231102 | 162800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20231102 | 162700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20231102 | 162600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20231102 | 162500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20231102 | 162400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20231102 | 162300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20231102 | 162200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20231102 | 162100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20231102 | 162000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20231102 | 161900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20231102 | 161800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20231102 | 161700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20231102 | 161600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20231102 | 161500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20231102 | 161400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20231102 | 161300 | 962170491 | 585 | 585 | 585 | 585 | 77090 |
| 183 | 20231102 | 161200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20231102 | 161100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20231102 | 161000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20231102 | 160900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20231102 | 160800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20231102 | 160700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20231102 | 160600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20231102 | 160500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20231102 | 160400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20231102 | 160300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20231102 | 160200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20231102 | 160100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20231102 | 160000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20231102 | 155900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20231102 | 155800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20231102 | 155700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20231102 | 155600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20231102 | 155500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20231102 | 155400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20231102 | 155300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20231102 | 155200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20231102 | 155100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20231102 | 155000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20231102 | 154900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20231102 | 154800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20231102 | 154700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20231102 | 154600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20231102 | 154500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20231102 | 154400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20231102 | 154300 | 962170491 | 585 | 585 | 585 | 585 | 77090 |
| 213 | 20231102 | 154200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20231102 | 154100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20231102 | 154000 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20231102 | 153900 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20231102 | 153800 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 218 | 20231102 | 153700 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 219 | 20231102 | 153600 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 220 | 20231102 | 153500 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 221 | 20231102 | 153400 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 222 | 20231102 | 153300 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 223 | 20231102 | 153200 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 224 | 20231102 | 153100 | 962170491 | 585 | 585 | 585 | 585 | 0 |
| 225 | 20231102 | 153000 | 962170491 | 585 | 585 | 585 | 585 | 77090 |
| 226 | 20231102 | 152900 | 917072841 | 585 | 585 | 585 | 585 | 0 |
| 227 | 20231102 | 152800 | 917072841 | 585 | 585 | 585 | 585 | 0 |
| 228 | 20231102 | 152700 | 917072841 | 585 | 585 | 585 | 585 | 0 |
| 229 | 20231102 | 152600 | 917072841 | 585 | 585 | 585 | 585 | 0 |
| 230 | 20231102 | 152500 | 917072841 | 585 | 585 | 585 | 585 | 0 |
| 231 | 20231102 | 152400 | 917072841 | 585 | 585 | 585 | 585 | 0 |
| 232 | 20231102 | 152300 | 917072841 | 585 | 585 | 585 | 585 | 0 |
| 233 | 20231102 | 152200 | 917072841 | 585 | 585 | 585 | 585 | 0 |
| 234 | 20231102 | 152100 | 917072841 | 585 | 585 | 585 | 585 | 0 |
| 235 | 20231102 | 152000 | 917072841 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20231102 | 151900 | 917072841 | 585 | 584 | 585 | 584 | 7921 |
| 237 | 20231102 | 151800 | 912445960 | 584 | 584 | 584 | 583 | 1163 |
| 238 | 20231102 | 151700 | 911767369 | 583 | 583 | 584 | 582 | 1082 |
| 239 | 20231102 | 151600 | 911137577 | 584 | 584 | 584 | 583 | 5680 |
| 240 | 20231102 | 151500 | 907826108 | 585 | 585 | 585 | 585 | 1338 |
| 241 | 20231102 | 151400 | 907043378 | 583 | 584 | 584 | 583 | 4888 |
| 242 | 20231102 | 151300 | 904193673 | 585 | 585 | 585 | 585 | 11 |
| 243 | 20231102 | 151200 | 904187238 | 585 | 584 | 585 | 583 | 13843 |
| 244 | 20231102 | 151100 | 896109263 | 584 | 584 | 584 | 584 | 116 |
| 245 | 20231102 | 151000 | 896041519 | 584 | 584 | 584 | 584 | 831 |
| 246 | 20231102 | 150900 | 895556215 | 584 | 584 | 584 | 584 | 23 |
| 247 | 20231102 | 150800 | 895542783 | 583 | 582 | 583 | 582 | 3279 |
| 248 | 20231102 | 150700 | 893632164 | 584 | 584 | 584 | 582 | 5762 |
| 249 | 20231102 | 150600 | 890278511 | 584 | 584 | 584 | 584 | 2670 |
| 250 | 20231102 | 150500 | 888719231 | 584 | 584 | 584 | 583 | 2888 |
| 251 | 20231102 | 150400 | 887033212 | 583 | 583 | 584 | 583 | 10434 |
| 252 | 20231102 | 150300 | 880949822 | 584 | 585 | 585 | 584 | 50 |
| 253 | 20231102 | 150200 | 880920573 | 584 | 585 | 585 | 583 | 8473 |
| 254 | 20231102 | 150100 | 875977659 | 584 | 585 | 585 | 584 | 20040 |
| 255 | 20231102 | 150000 | 864260759 | 585 | 584 | 585 | 583 | 3814 |
| 256 | 20231102 | 145900 | 862031440 | 584 | 584 | 584 | 584 | 0 |
| 257 | 20231102 | 145800 | 862031440 | 584 | 586 | 586 | 584 | 33162 |
| 258 | 20231102 | 145700 | 842634097 | 586 | 586 | 587 | 586 | 466 |
| 259 | 20231102 | 145600 | 842360991 | 587 | 586 | 587 | 586 | 778 |
| 260 | 20231102 | 145500 | 841905053 | 586 | 587 | 587 | 586 | 10974 |
| 261 | 20231102 | 145400 | 835464320 | 587 | 586 | 587 | 586 | 3696 |
| 262 | 20231102 | 145300 | 833298463 | 586 | 585 | 587 | 585 | 20469 |
| 263 | 20231102 | 145200 | 821306714 | 585 | 585 | 585 | 585 | 0 |
| 264 | 20231102 | 145100 | 821306714 | 585 | 585 | 585 | 585 | 0 |
| 265 | 20231102 | 145000 | 821306714 | 585 | 585 | 585 | 585 | 0 |
| 266 | 20231102 | 144900 | 821306714 | 585 | 585 | 585 | 585 | 0 |
| 267 | 20231102 | 144800 | 821306714 | 585 | 584 | 585 | 584 | 4023 |
| 268 | 20231102 | 144700 | 818957259 | 585 | 585 | 585 | 585 | 4 |
| 269 | 20231102 | 144600 | 818954919 | 585 | 584 | 585 | 584 | 110 |
| 270 | 20231102 | 144500 | 818890669 | 585 | 585 | 585 | 585 | 350 |
| 271 | 20231102 | 144400 | 818685919 | 586 | 584 | 586 | 584 | 1258 |
| 272 | 20231102 | 144300 | 817950237 | 586 | 583 | 586 | 583 | 5854 |
| 273 | 20231102 | 144200 | 814522355 | 585 | 585 | 585 | 585 | 85 |
| 274 | 20231102 | 144100 | 814472630 | 585 | 584 | 585 | 584 | 261 |
| 275 | 20231102 | 144000 | 814320185 | 584 | 584 | 584 | 583 | 9146 |
| 276 | 20231102 | 143900 | 808978922 | 585 | 585 | 585 | 585 | 19 |
| 277 | 20231102 | 143800 | 808967807 | 584 | 584 | 584 | 584 | 55 |
| 278 | 20231102 | 143700 | 808935687 | 585 | 585 | 585 | 585 | 0 |
| 279 | 20231102 | 143600 | 808935687 | 585 | 585 | 585 | 585 | 247 |
| 280 | 20231102 | 143500 | 808791192 | 585 | 585 | 585 | 585 | 0 |
| 281 | 20231102 | 143400 | 808791192 | 585 | 584 | 585 | 584 | 67 |
| 282 | 20231102 | 143300 | 808752047 | 585 | 585 | 585 | 583 | 2576 |
| 283 | 20231102 | 143200 | 807250027 | 585 | 585 | 585 | 585 | 94 |
| 284 | 20231102 | 143100 | 807195037 | 586 | 583 | 586 | 583 | 25 |
| 285 | 20231102 | 143000 | 807180417 | 583 | 583 | 583 | 583 | 2 |
| 286 | 20231102 | 142900 | 807179251 | 586 | 583 | 586 | 583 | 3144 |
| 287 | 20231102 | 142800 | 805340589 | 583 | 585 | 585 | 583 | 3120 |
| 288 | 20231102 | 142700 | 803521627 | 586 | 586 | 586 | 586 | 0 |
| 289 | 20231102 | 142600 | 803521627 | 586 | 586 | 586 | 586 | 842 |
| 290 | 20231102 | 142500 | 803028215 | 586 | 585 | 586 | 585 | 1945 |
| 291 | 20231102 | 142400 | 801888449 | 586 | 586 | 586 | 586 | 0 |
| 292 | 20231102 | 142300 | 801888449 | 586 | 586 | 586 | 586 | 1710 |
| 293 | 20231102 | 142200 | 800886389 | 586 | 584 | 586 | 583 | 5015 |
| 294 | 20231102 | 142100 | 797962010 | 586 | 584 | 586 | 584 | 5027 |
| 295 | 20231102 | 142000 | 795026200 | 586 | 585 | 586 | 585 | 5819 |
| 296 | 20231102 | 141900 | 791619966 | 586 | 586 | 586 | 585 | 510 |
| 297 | 20231102 | 141800 | 791321612 | 586 | 586 | 586 | 585 | 450 |
| 298 | 20231102 | 141700 | 791057918 | 586 | 586 | 586 | 586 | 2305 |
| 299 | 20231102 | 141600 | 789707188 | 587 | 586 | 587 | 585 | 7515 |
| 300 | 20231102 | 141500 | 785309206 | 586 | 583 | 586 | 583 | 12 |
| 301 | 20231102 | 141400 | 785302179 | 586 | 583 | 587 | 583 | 2739 |
| 302 | 20231102 | 141300 | 783696671 | 587 | 587 | 587 | 587 | 11067 |
| 303 | 20231102 | 141200 | 777200342 | 587 | 584 | 587 | 583 | 42199 |
| 304 | 20231102 | 141100 | 752506737 | 584 | 584 | 584 | 584 | 300 |
| 305 | 20231102 | 141000 | 752331537 | 584 | 583 | 584 | 583 | 801 |
| 306 | 20231102 | 140900 | 751864553 | 583 | 583 | 583 | 583 | 0 |
| 307 | 20231102 | 140800 | 751864553 | 583 | 583 | 583 | 583 | 1276 |
| 308 | 20231102 | 140700 | 751120645 | 583 | 583 | 583 | 583 | 724 |
| 309 | 20231102 | 140600 | 750698553 | 583 | 583 | 583 | 583 | 195 |
| 310 | 20231102 | 140500 | 750584868 | 582 | 582 | 582 | 582 | 0 |
| 311 | 20231102 | 140400 | 750584868 | 582 | 584 | 584 | 582 | 12 |
| 312 | 20231102 | 140300 | 750577882 | 584 | 581 | 584 | 581 | 3 |
| 313 | 20231102 | 140200 | 750576136 | 582 | 582 | 582 | 581 | 2446 |
| 314 | 20231102 | 140100 | 749152565 | 582 | 582 | 582 | 582 | 757 |
| 315 | 20231102 | 140000 | 748711991 | 584 | 583 | 584 | 583 | 250 |
| 316 | 20231102 | 135900 | 748566231 | 582 | 582 | 584 | 582 | 603 |
| 317 | 20231102 | 135800 | 748214683 | 583 | 583 | 583 | 582 | 1430 |
| 318 | 20231102 | 135700 | 747380996 | 581 | 582 | 582 | 581 | 107 |
| 319 | 20231102 | 135600 | 747318723 | 582 | 583 | 583 | 582 | 20 |
| 320 | 20231102 | 135500 | 747307064 | 581 | 582 | 583 | 581 | 4106 |
| 321 | 20231102 | 135400 | 744915096 | 582 | 582 | 583 | 582 | 2177 |
| 322 | 20231102 | 135300 | 743647905 | 583 | 583 | 583 | 583 | 100 |
| 323 | 20231102 | 135200 | 743589605 | 584 | 582 | 584 | 582 | 19 |
| 324 | 20231102 | 135100 | 743578513 | 584 | 582 | 584 | 582 | 2858 |
| 325 | 20231102 | 135000 | 741915135 | 582 | 582 | 582 | 582 | 2153 |
| 326 | 20231102 | 134900 | 740662089 | 584 | 584 | 584 | 584 | 0 |
| 327 | 20231102 | 134800 | 740662089 | 584 | 584 | 584 | 584 | 0 |
| 328 | 20231102 | 134700 | 740662089 | 584 | 584 | 584 | 584 | 0 |
| 329 | 20231102 | 134600 | 740662089 | 584 | 584 | 584 | 584 | 15 |
| 330 | 20231102 | 134500 | 740653329 | 582 | 582 | 582 | 582 | 0 |
| 331 | 20231102 | 134400 | 740653329 | 582 | 582 | 582 | 582 | 4287 |
| 332 | 20231102 | 134300 | 738158295 | 583 | 583 | 583 | 583 | 700 |
| 333 | 20231102 | 134200 | 737750195 | 583 | 583 | 584 | 583 | 716 |
| 334 | 20231102 | 134100 | 737332766 | 583 | 583 | 583 | 583 | 103 |
| 335 | 20231102 | 134000 | 737272717 | 583 | 583 | 583 | 583 | 2466 |
| 336 | 20231102 | 133900 | 735835039 | 583 | 583 | 583 | 583 | 0 |
| 337 | 20231102 | 133800 | 735835039 | 583 | 583 | 583 | 582 | 4041 |
| 338 | 20231102 | 133700 | 733482136 | 583 | 581 | 583 | 581 | 9698 |
| 339 | 20231102 | 133600 | 727832526 | 582 | 582 | 582 | 582 | 0 |
| 340 | 20231102 | 133500 | 727832526 | 582 | 582 | 582 | 582 | 12 |
| 341 | 20231102 | 133400 | 727825542 | 581 | 581 | 581 | 581 | 4002 |
| 342 | 20231102 | 133300 | 725500380 | 580 | 580 | 580 | 580 | 0 |
| 343 | 20231102 | 133200 | 725500380 | 580 | 580 | 580 | 580 | 733 |
| 344 | 20231102 | 133100 | 725075240 | 581 | 582 | 582 | 580 | 6712 |
| 345 | 20231102 | 133000 | 721177100 | 582 | 581 | 582 | 581 | 13002 |
| 346 | 20231102 | 132900 | 713622937 | 582 | 581 | 582 | 581 | 2220 |
| 347 | 20231102 | 132800 | 712332899 | 582 | 582 | 582 | 582 | 442 |
| 348 | 20231102 | 132700 | 712075655 | 583 | 583 | 583 | 583 | 50 |
| 349 | 20231102 | 132600 | 712046505 | 583 | 583 | 583 | 583 | 0 |
| 350 | 20231102 | 132500 | 712046505 | 583 | 583 | 583 | 583 | 0 |
| 351 | 20231102 | 132400 | 712046505 | 583 | 583 | 583 | 583 | 0 |
| 352 | 20231102 | 132300 | 712046505 | 583 | 583 | 583 | 583 | 0 |
| 353 | 20231102 | 132200 | 712046505 | 583 | 583 | 583 | 583 | 5 |
| 354 | 20231102 | 132100 | 712043590 | 580 | 580 | 580 | 580 | 0 |
| 355 | 20231102 | 132000 | 712043590 | 580 | 580 | 580 | 580 | 20000 |
| 356 | 20231102 | 131900 | 700443590 | 580 | 580 | 580 | 580 | 45 |
| 357 | 20231102 | 131800 | 700417490 | 580 | 583 | 583 | 580 | 132 |
| 358 | 20231102 | 131700 | 700340921 | 584 | 581 | 584 | 580 | 5902 |
| 359 | 20231102 | 131600 | 696904853 | 580 | 581 | 581 | 580 | 19579 |
| 360 | 20231102 | 131500 | 685549029 | 583 | 583 | 583 | 583 | 0 |
| 361 | 20231102 | 131400 | 685549029 | 583 | 581 | 583 | 581 | 5986 |
| 362 | 20231102 | 131300 | 682071161 | 582 | 582 | 582 | 582 | 0 |
| 363 | 20231102 | 131200 | 682071161 | 582 | 582 | 582 | 582 | 5000 |
| 364 | 20231102 | 131100 | 679161161 | 584 | 584 | 584 | 584 | 0 |
| 365 | 20231102 | 131000 | 679161161 | 584 | 583 | 584 | 583 | 294 |
| 366 | 20231102 | 130900 | 678989756 | 585 | 585 | 585 | 585 | 0 |
| 367 | 20231102 | 130800 | 678989756 | 585 | 583 | 585 | 583 | 7 |
| 368 | 20231102 | 130700 | 678985672 | 583 | 583 | 583 | 583 | 11 |
| 369 | 20231102 | 130600 | 678979259 | 584 | 584 | 584 | 584 | 443 |
| 370 | 20231102 | 130500 | 678720547 | 584 | 584 | 585 | 584 | 1272 |
| 371 | 20231102 | 130400 | 677977696 | 584 | 583 | 584 | 583 | 72 |
| 372 | 20231102 | 130300 | 677935714 | 584 | 584 | 584 | 584 | 33 |
| 373 | 20231102 | 130200 | 677916442 | 584 | 584 | 584 | 584 | 230 |
| 374 | 20231102 | 130100 | 677782122 | 584 | 583 | 584 | 582 | 312 |
| 375 | 20231102 | 130000 | 677600526 | 584 | 585 | 585 | 584 | 275 |
| 376 | 20231102 | 125900 | 677439919 | 585 | 585 | 585 | 585 | 2 |
| 377 | 20231102 | 125800 | 677438749 | 584 | 584 | 584 | 584 | 1531 |
| 378 | 20231102 | 125700 | 676544645 | 584 | 585 | 585 | 584 | 360 |
| 379 | 20231102 | 125600 | 676334246 | 585 | 585 | 585 | 585 | 208 |
| 380 | 20231102 | 125500 | 676212566 | 585 | 585 | 585 | 585 | 0 |
| 381 | 20231102 | 125400 | 676212566 | 585 | 585 | 585 | 585 | 0 |
| 382 | 20231102 | 125300 | 676212566 | 585 | 585 | 585 | 584 | 2187 |
| 383 | 20231102 | 125200 | 674935345 | 585 | 585 | 585 | 585 | 122 |
| 384 | 20231102 | 125100 | 674863975 | 584 | 583 | 585 | 583 | 132 |
| 385 | 20231102 | 125000 | 674786883 | 584 | 584 | 584 | 584 | 0 |
| 386 | 20231102 | 124900 | 674786883 | 584 | 584 | 584 | 584 | 100 |
| 387 | 20231102 | 124800 | 674728483 | 584 | 584 | 585 | 584 | 17463 |
| 388 | 20231102 | 124700 | 664519125 | 583 | 584 | 584 | 583 | 203 |
| 389 | 20231102 | 124600 | 664400773 | 584 | 584 | 584 | 584 | 629 |
| 390 | 20231102 | 124500 | 664033437 | 584 | 583 | 584 | 583 | 3025 |
| 391 | 20231102 | 124400 | 662269837 | 584 | 584 | 584 | 584 | 30 |
| 392 | 20231102 | 124300 | 662252317 | 582 | 582 | 582 | 582 | 8440 |
| 393 | 20231102 | 124200 | 657340237 | 582 | 584 | 584 | 582 | 255 |
| 394 | 20231102 | 124100 | 657191325 | 584 | 583 | 584 | 582 | 1212 |
| 395 | 20231102 | 124000 | 656484755 | 584 | 584 | 584 | 584 | 0 |
| 396 | 20231102 | 123900 | 656484755 | 584 | 583 | 584 | 583 | 16 |
| 397 | 20231102 | 123800 | 656475422 | 583 | 584 | 584 | 582 | 1960 |
| 398 | 20231102 | 123700 | 655332612 | 583 | 585 | 585 | 583 | 43 |
| 399 | 20231102 | 123600 | 655307496 | 585 | 585 | 585 | 585 | 327 |
| 400 | 20231102 | 123500 | 655116201 | 584 | 584 | 584 | 584 | 632 |
| 401 | 20231102 | 123400 | 654747113 | 584 | 584 | 584 | 584 | 542 |
| 402 | 20231102 | 123300 | 654430585 | 584 | 584 | 584 | 584 | 2958 |
| 403 | 20231102 | 123200 | 652703113 | 584 | 584 | 584 | 584 | 10 |
| 404 | 20231102 | 123100 | 652697273 | 584 | 584 | 584 | 584 | 1 |
| 405 | 20231102 | 123000 | 652696689 | 583 | 583 | 584 | 583 | 218 |
| 406 | 20231102 | 122900 | 652569594 | 584 | 584 | 584 | 583 | 225 |
| 407 | 20231102 | 122800 | 652438365 | 584 | 583 | 584 | 583 | 3499 |
| 408 | 20231102 | 122700 | 650398427 | 583 | 583 | 583 | 583 | 1392 |
| 409 | 20231102 | 122600 | 649586891 | 583 | 583 | 583 | 582 | 2474 |
| 410 | 20231102 | 122500 | 648146637 | 584 | 584 | 584 | 584 | 0 |
| 411 | 20231102 | 122400 | 648146637 | 584 | 584 | 584 | 584 | 0 |
| 412 | 20231102 | 122300 | 648146637 | 584 | 584 | 584 | 584 | 1 |
| 413 | 20231102 | 122200 | 648146053 | 581 | 583 | 583 | 581 | 2402 |
| 414 | 20231102 | 122100 | 646749430 | 583 | 583 | 583 | 583 | 3537 |
| 415 | 20231102 | 122000 | 644687359 | 583 | 583 | 583 | 583 | 0 |
| 416 | 20231102 | 121900 | 644687359 | 583 | 583 | 583 | 583 | 8 |
| 417 | 20231102 | 121800 | 644682695 | 583 | 583 | 583 | 583 | 2 |
| 418 | 20231102 | 121700 | 644681529 | 581 | 581 | 581 | 581 | 2310 |
| 419 | 20231102 | 121600 | 643339419 | 583 | 584 | 584 | 580 | 5973 |
| 420 | 20231102 | 121500 | 639865064 | 583 | 584 | 584 | 583 | 7 |
| 421 | 20231102 | 121400 | 639860982 | 583 | 583 | 583 | 583 | 0 |
| 422 | 20231102 | 121300 | 639860982 | 583 | 583 | 583 | 583 | 7 |
| 423 | 20231102 | 121200 | 639856901 | 583 | 583 | 584 | 583 | 12611 |
| 424 | 20231102 | 121100 | 632500565 | 584 | 583 | 584 | 583 | 2519 |
| 425 | 20231102 | 121000 | 631031960 | 581 | 581 | 581 | 581 | 0 |
| 426 | 20231102 | 120900 | 631031960 | 581 | 583 | 583 | 581 | 4 |
| 427 | 20231102 | 120800 | 631029630 | 583 | 582 | 583 | 582 | 2596 |
| 428 | 20231102 | 120700 | 629518456 | 583 | 583 | 583 | 583 | 0 |
| 429 | 20231102 | 120600 | 629518456 | 583 | 583 | 583 | 583 | 0 |
| 430 | 20231102 | 120500 | 629518456 | 583 | 582 | 583 | 582 | 7 |
| 431 | 20231102 | 120400 | 629514380 | 582 | 583 | 583 | 578 | 33219 |
| 432 | 20231102 | 120300 | 610281845 | 583 | 583 | 583 | 583 | 301 |
| 433 | 20231102 | 120200 | 610106362 | 582 | 582 | 582 | 582 | 800 |
| 434 | 20231102 | 120100 | 609640762 | 582 | 582 | 583 | 582 | 3580 |
| 435 | 20231102 | 120000 | 607555850 | 582 | 582 | 582 | 582 | 494 |
| 436 | 20231102 | 115900 | 607268342 | 582 | 582 | 582 | 582 | 2320 |
| 437 | 20231102 | 115800 | 605918102 | 582 | 581 | 582 | 580 | 8708 |
| 438 | 20231102 | 115700 | 600866395 | 582 | 581 | 582 | 581 | 7 |
| 439 | 20231102 | 115600 | 600862326 | 581 | 581 | 581 | 581 | 0 |
| 440 | 20231102 | 115500 | 600862326 | 581 | 581 | 581 | 581 | 0 |
| 441 | 20231102 | 115400 | 600862326 | 581 | 581 | 581 | 581 | 685 |
| 442 | 20231102 | 115300 | 600464341 | 582 | 582 | 582 | 582 | 0 |
| 443 | 20231102 | 115200 | 600464341 | 582 | 582 | 582 | 582 | 3 |
| 444 | 20231102 | 115100 | 600462595 | 580 | 580 | 580 | 580 | 500 |
| 445 | 20231102 | 115000 | 600172595 | 580 | 581 | 581 | 580 | 3863 |
| 446 | 20231102 | 114900 | 597930722 | 580 | 580 | 580 | 580 | 5387 |
| 447 | 20231102 | 114800 | 594806262 | 581 | 581 | 581 | 581 | 0 |
| 448 | 20231102 | 114700 | 594806262 | 581 | 580 | 581 | 580 | 33 |
| 449 | 20231102 | 114600 | 594787120 | 581 | 580 | 581 | 580 | 1128 |
| 450 | 20231102 | 114500 | 594132875 | 580 | 580 | 580 | 580 | 2000 |
| 451 | 20231102 | 114400 | 592972875 | 581 | 581 | 581 | 581 | 1 |
| 452 | 20231102 | 114300 | 592972294 | 582 | 582 | 582 | 582 | 88 |
| 453 | 20231102 | 114200 | 592921078 | 581 | 581 | 581 | 581 | 111 |
| 454 | 20231102 | 114100 | 592856587 | 582 | 582 | 582 | 582 | 302 |
| 455 | 20231102 | 114000 | 592680823 | 582 | 582 | 582 | 582 | 41974 |
| 456 | 20231102 | 113900 | 568251955 | 583 | 584 | 584 | 583 | 2496 |
| 457 | 20231102 | 113800 | 566796762 | 584 | 584 | 585 | 584 | 12359 |
| 458 | 20231102 | 113700 | 559579105 | 584 | 584 | 585 | 584 | 4810 |
| 459 | 20231102 | 113600 | 556770045 | 584 | 586 | 586 | 583 | 2215 |
| 460 | 20231102 | 113500 | 555474377 | 586 | 585 | 586 | 583 | 50786 |
| 461 | 20231102 | 113400 | 525802464 | 585 | 583 | 586 | 583 | 51303 |
| 462 | 20231102 | 113300 | 495832427 | 583 | 581 | 583 | 580 | 52567 |
| 463 | 20231102 | 113200 | 465331629 | 581 | 581 | 581 | 580 | 26640 |
| 464 | 20231102 | 113100 | 449873775 | 581 | 580 | 581 | 580 | 202 |
| 465 | 20231102 | 113000 | 449756614 | 581 | 580 | 581 | 580 | 52 |
| 466 | 20231102 | 112900 | 449726453 | 582 | 582 | 582 | 582 | 527 |
| 467 | 20231102 | 112800 | 449419739 | 582 | 580 | 583 | 580 | 20601 |
| 468 | 20231102 | 112700 | 437462085 | 582 | 582 | 582 | 582 | 1 |
| 469 | 20231102 | 112600 | 437461503 | 582 | 582 | 582 | 582 | 0 |
| 470 | 20231102 | 112500 | 437461503 | 582 | 582 | 582 | 582 | 0 |
| 471 | 20231102 | 112400 | 437461503 | 582 | 582 | 582 | 582 | 0 |
| 472 | 20231102 | 112300 | 437461503 | 582 | 581 | 582 | 581 | 768 |
| 473 | 20231102 | 112200 | 437015293 | 580 | 582 | 582 | 580 | 213 |
| 474 | 20231102 | 112100 | 436891724 | 582 | 582 | 582 | 582 | 0 |
| 475 | 20231102 | 112000 | 436891724 | 582 | 580 | 582 | 580 | 4836 |
| 476 | 20231102 | 111900 | 434082847 | 581 | 581 | 581 | 581 | 0 |
| 477 | 20231102 | 111800 | 434082847 | 581 | 581 | 581 | 580 | 1003 |
| 478 | 20231102 | 111700 | 433501104 | 580 | 580 | 580 | 580 | 162 |
| 479 | 20231102 | 111600 | 433407144 | 581 | 581 | 581 | 581 | 2726 |
| 480 | 20231102 | 111500 | 431823338 | 581 | 579 | 581 | 579 | 8040 |
| 481 | 20231102 | 111400 | 427160465 | 577 | 579 | 579 | 577 | 5 |
| 482 | 20231102 | 111300 | 427157576 | 577 | 577 | 579 | 577 | 1210 |
| 483 | 20231102 | 111200 | 426459401 | 580 | 580 | 580 | 580 | 556 |
| 484 | 20231102 | 111100 | 426136921 | 581 | 578 | 581 | 577 | 11673 |
| 485 | 20231102 | 111000 | 419366941 | 580 | 579 | 580 | 577 | 9338 |
| 486 | 20231102 | 110900 | 413971188 | 579 | 579 | 579 | 579 | 3397 |
| 487 | 20231102 | 110800 | 412004325 | 579 | 580 | 580 | 579 | 4161 |
| 488 | 20231102 | 110700 | 409591309 | 580 | 581 | 581 | 580 | 2725 |
| 489 | 20231102 | 110600 | 408010721 | 582 | 582 | 582 | 581 | 1005 |
| 490 | 20231102 | 110500 | 407426811 | 581 | 581 | 582 | 581 | 4488 |
| 491 | 20231102 | 110400 | 404814892 | 581 | 582 | 582 | 580 | 1102 |
| 492 | 20231102 | 110300 | 404175717 | 582 | 582 | 582 | 580 | 108 |
| 493 | 20231102 | 110200 | 404112875 | 581 | 582 | 582 | 580 | 4395 |
| 494 | 20231102 | 110100 | 401558687 | 582 | 582 | 582 | 582 | 105 |
| 495 | 20231102 | 110000 | 401497577 | 582 | 582 | 582 | 582 | 21 |
| 496 | 20231102 | 105900 | 401485355 | 582 | 582 | 582 | 580 | 2773 |
| 497 | 20231102 | 105800 | 399873618 | 581 | 582 | 582 | 581 | 736 |
| 498 | 20231102 | 105700 | 399445766 | 582 | 581 | 583 | 581 | 27892 |
| 499 | 20231102 | 105600 | 383233733 | 581 | 580 | 581 | 580 | 190 |
| 500 | 20231102 | 105500 | 383123499 | 580 | 580 | 580 | 580 | 1014 |
| 501 | 20231102 | 105400 | 382535379 | 579 | 579 | 579 | 579 | 66 |
| 502 | 20231102 | 105300 | 382497165 | 581 | 581 | 581 | 580 | 2004 |
| 503 | 20231102 | 105200 | 381334841 | 580 | 581 | 581 | 580 | 6302 |
| 504 | 20231102 | 105100 | 377679636 | 581 | 581 | 581 | 581 | 57 |
| 505 | 20231102 | 105000 | 377646519 | 581 | 581 | 582 | 580 | 769 |
| 506 | 20231102 | 104900 | 377200313 | 581 | 581 | 581 | 581 | 4127 |
| 507 | 20231102 | 104800 | 374802526 | 582 | 582 | 582 | 582 | 3046 |
| 508 | 20231102 | 104700 | 373029754 | 582 | 582 | 583 | 582 | 8863 |
| 509 | 20231102 | 104600 | 367871479 | 581 | 580 | 581 | 580 | 6576 |
| 510 | 20231102 | 104500 | 364051823 | 581 | 580 | 581 | 580 | 1102 |
| 511 | 20231102 | 104400 | 363412661 | 579 | 580 | 580 | 579 | 2846 |
| 512 | 20231102 | 104300 | 361762981 | 580 | 579 | 580 | 579 | 9372 |
| 513 | 20231102 | 104200 | 356336543 | 581 | 581 | 581 | 581 | 715 |
| 514 | 20231102 | 104100 | 355921128 | 579 | 579 | 579 | 579 | 9 |
| 515 | 20231102 | 104000 | 355915917 | 581 | 579 | 581 | 579 | 4292 |
| 516 | 20231102 | 103900 | 353430846 | 581 | 580 | 581 | 579 | 2612 |
| 517 | 20231102 | 103800 | 351918485 | 581 | 580 | 581 | 580 | 1030 |
| 518 | 20231102 | 103700 | 351321076 | 581 | 581 | 581 | 581 | 23 |
| 519 | 20231102 | 103600 | 351307713 | 581 | 581 | 581 | 580 | 427 |
| 520 | 20231102 | 103500 | 351060031 | 580 | 581 | 581 | 580 | 121 |
| 521 | 20231102 | 103400 | 350989731 | 580 | 580 | 582 | 578 | 28977 |
| 522 | 20231102 | 103300 | 334142714 | 580 | 580 | 581 | 580 | 1060 |
| 523 | 20231102 | 103200 | 333527894 | 580 | 580 | 581 | 579 | 5032 |
| 524 | 20231102 | 103100 | 330609294 | 579 | 578 | 579 | 578 | 5707 |
| 525 | 20231102 | 103000 | 327305441 | 579 | 579 | 579 | 578 | 116 |
| 526 | 20231102 | 102900 | 327238280 | 578 | 578 | 578 | 578 | 4479 |
| 527 | 20231102 | 102800 | 324649418 | 579 | 579 | 579 | 579 | 250 |
| 528 | 20231102 | 102700 | 324504668 | 579 | 579 | 579 | 579 | 1276 |
| 529 | 20231102 | 102600 | 323765864 | 579 | 578 | 579 | 578 | 1003 |
| 530 | 20231102 | 102500 | 323185627 | 578 | 578 | 578 | 578 | 3308 |
| 531 | 20231102 | 102400 | 321273603 | 578 | 580 | 580 | 578 | 11087 |
| 532 | 20231102 | 102300 | 314864905 | 580 | 578 | 580 | 578 | 416 |
| 533 | 20231102 | 102200 | 314623669 | 579 | 578 | 579 | 578 | 2313 |
| 534 | 20231102 | 102100 | 313285163 | 578 | 578 | 578 | 578 | 2297 |
| 535 | 20231102 | 102000 | 311957497 | 578 | 579 | 579 | 577 | 2303 |
| 536 | 20231102 | 101900 | 310626493 | 580 | 580 | 580 | 579 | 380 |
| 537 | 20231102 | 101800 | 310406113 | 580 | 581 | 581 | 580 | 2328 |
| 538 | 20231102 | 101700 | 309055142 | 580 | 577 | 580 | 577 | 21440 |
| 539 | 20231102 | 101600 | 296653099 | 577 | 577 | 577 | 577 | 800 |
| 540 | 20231102 | 101500 | 296191499 | 577 | 577 | 579 | 577 | 2926 |
| 541 | 20231102 | 101400 | 294500853 | 577 | 577 | 577 | 577 | 1 |
| 542 | 20231102 | 101300 | 294500276 | 577 | 578 | 578 | 577 | 101 |
| 543 | 20231102 | 101200 | 294441979 | 578 | 578 | 578 | 578 | 18 |
| 544 | 20231102 | 101100 | 294431575 | 578 | 578 | 578 | 578 | 16 |
| 545 | 20231102 | 101000 | 294422327 | 577 | 577 | 577 | 577 | 278 |
| 546 | 20231102 | 100900 | 294261921 | 577 | 578 | 578 | 577 | 15 |
| 547 | 20231102 | 100800 | 294253253 | 578 | 578 | 579 | 578 | 336 |
| 548 | 20231102 | 100700 | 294058967 | 579 | 577 | 579 | 577 | 156 |
| 549 | 20231102 | 100600 | 293968663 | 578 | 579 | 579 | 578 | 733 |
| 550 | 20231102 | 100500 | 293544459 | 579 | 577 | 579 | 577 | 2786 |
| 551 | 20231102 | 100400 | 291933781 | 578 | 578 | 579 | 576 | 7857 |
| 552 | 20231102 | 100300 | 287397624 | 578 | 577 | 578 | 577 | 161 |
| 553 | 20231102 | 100200 | 287304590 | 578 | 578 | 578 | 577 | 708 |
| 554 | 20231102 | 100100 | 286895367 | 577 | 578 | 579 | 576 | 8415 |
| 555 | 20231102 | 100000 | 282032646 | 579 | 578 | 579 | 578 | 1490 |
| 556 | 20231102 | 095900 | 281171396 | 578 | 578 | 578 | 578 | 546 |
| 557 | 20231102 | 095800 | 280855808 | 578 | 578 | 580 | 578 | 12647 |
| 558 | 20231102 | 095700 | 273536168 | 578 | 579 | 579 | 578 | 2205 |
| 559 | 20231102 | 095600 | 272261677 | 579 | 578 | 579 | 578 | 8369 |
| 560 | 20231102 | 095500 | 267422375 | 577 | 578 | 578 | 576 | 1860 |
| 561 | 20231102 | 095400 | 266348958 | 578 | 577 | 578 | 576 | 11345 |
| 562 | 20231102 | 095300 | 259813275 | 578 | 578 | 579 | 577 | 9242 |
| 563 | 20231102 | 095200 | 254471236 | 578 | 579 | 579 | 578 | 5317 |
| 564 | 20231102 | 095100 | 251398006 | 578 | 580 | 580 | 578 | 4008 |
| 565 | 20231102 | 095000 | 249080005 | 580 | 578 | 580 | 578 | 33949 |
| 566 | 20231102 | 094900 | 229398298 | 579 | 578 | 579 | 578 | 1238 |
| 567 | 20231102 | 094800 | 228682696 | 579 | 579 | 579 | 579 | 9859 |
| 568 | 20231102 | 094700 | 222974335 | 578 | 578 | 579 | 578 | 4889 |
| 569 | 20231102 | 094600 | 220148491 | 579 | 579 | 579 | 578 | 5143 |
| 570 | 20231102 | 094500 | 217172598 | 578 | 578 | 579 | 577 | 6542 |
| 571 | 20231102 | 094400 | 213391076 | 578 | 578 | 578 | 577 | 592 |
| 572 | 20231102 | 094300 | 213049209 | 578 | 578 | 578 | 577 | 1936 |
| 573 | 20231102 | 094200 | 211930602 | 577 | 578 | 578 | 577 | 10560 |
| 574 | 20231102 | 094100 | 205827122 | 578 | 578 | 578 | 577 | 4538 |
| 575 | 20231102 | 094000 | 203204255 | 577 | 578 | 578 | 576 | 3044 |
| 576 | 20231102 | 093900 | 201444827 | 578 | 577 | 578 | 575 | 12215 |
| 577 | 20231102 | 093800 | 194389615 | 577 | 577 | 578 | 575 | 6458 |
| 578 | 20231102 | 093700 | 190664262 | 578 | 575 | 578 | 574 | 25120 |
| 579 | 20231102 | 093600 | 176172993 | 573 | 574 | 575 | 573 | 9651 |
| 580 | 20231102 | 093500 | 170630893 | 576 | 575 | 576 | 575 | 5380 |
| 581 | 20231102 | 093400 | 167536601 | 575 | 574 | 575 | 574 | 2773 |
| 582 | 20231102 | 093300 | 165943126 | 575 | 576 | 576 | 572 | 4122 |
| 583 | 20231102 | 093200 | 163582646 | 576 | 576 | 576 | 576 | 3 |
| 584 | 20231102 | 093100 | 163580918 | 576 | 576 | 576 | 574 | 2660 |
| 585 | 20231102 | 093000 | 162053012 | 574 | 577 | 577 | 573 | 24794 |
| 586 | 20231102 | 092900 | 147832547 | 577 | 577 | 577 | 575 | 1033 |
| 587 | 20231102 | 092800 | 147238112 | 577 | 577 | 577 | 575 | 3166 |
| 588 | 20231102 | 092700 | 145414357 | 577 | 576 | 577 | 576 | 71 |
| 589 | 20231102 | 092600 | 145373422 | 576 | 576 | 577 | 576 | 4180 |
| 590 | 20231102 | 092500 | 142965682 | 577 | 577 | 578 | 576 | 6082 |
| 591 | 20231102 | 092400 | 139461705 | 578 | 577 | 578 | 577 | 5436 |
| 592 | 20231102 | 092300 | 136325102 | 575 | 579 | 579 | 575 | 2637 |
| 593 | 20231102 | 092200 | 134801550 | 580 | 577 | 580 | 577 | 15351 |
| 594 | 20231102 | 092100 | 125915319 | 577 | 576 | 579 | 574 | 24518 |
| 595 | 20231102 | 092000 | 111756578 | 574 | 576 | 576 | 574 | 4280 |
| 596 | 20231102 | 091900 | 109298604 | 576 | 576 | 576 | 576 | 32 |
| 597 | 20231102 | 091800 | 109280172 | 576 | 576 | 576 | 574 | 118 |
| 598 | 20231102 | 091700 | 109212354 | 576 | 575 | 577 | 573 | 4966 |
| 599 | 20231102 | 091600 | 106362302 | 577 | 576 | 577 | 574 | 5374 |
| 600 | 20231102 | 091500 | 103269635 | 576 | 576 | 576 | 572 | 20527 |
| 601 | 20231102 | 091400 | 91513013 | 576 | 576 | 576 | 575 | 2174 |
| 602 | 20231102 | 091300 | 90262843 | 575 | 577 | 577 | 575 | 5670 |
| 603 | 20231102 | 091200 | 87001336 | 576 | 577 | 577 | 576 | 435 |
| 604 | 20231102 | 091100 | 86750742 | 577 | 575 | 577 | 572 | 17537 |
| 605 | 20231102 | 091000 | 76674750 | 575 | 576 | 576 | 574 | 2624 |
| 606 | 20231102 | 090900 | 75166541 | 576 | 573 | 576 | 572 | 12543 |
| 607 | 20231102 | 090800 | 67968202 | 574 | 575 | 575 | 572 | 17348 |
| 608 | 20231102 | 090700 | 58030802 | 576 | 574 | 576 | 573 | 7902 |
| 609 | 20231102 | 090600 | 53492861 | 575 | 572 | 575 | 571 | 22872 |
| 610 | 20231102 | 090500 | 40396800 | 572 | 572 | 572 | 571 | 2787 |
| 611 | 20231102 | 090400 | 38803063 | 571 | 572 | 573 | 567 | 10937 |
| 612 | 20231102 | 090300 | 32578198 | 572 | 571 | 572 | 571 | 5044 |
| 613 | 20231102 | 090200 | 29695857 | 571 | 572 | 574 | 571 | 11207 |
| 614 | 20231102 | 090100 | 23288271 | 571 | 571 | 572 | 569 | 16222 |
| 615 | 20231102 | 090000 | 14031670 | 569 | 569 | 572 | 569 | 24650 |