33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 22437 |
| 3 | 20240328 | 190500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20240328 | 190400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20240328 | 190300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20240328 | 190200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20240328 | 190100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20240328 | 190000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20240328 | 185900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20240328 | 185800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20240328 | 185700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20240328 | 185600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20240328 | 185500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20240328 | 185400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20240328 | 185300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20240328 | 185200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20240328 | 185100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20240328 | 185000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20240328 | 184900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20240328 | 184800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20240328 | 184700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20240328 | 184600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20240328 | 184500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20240328 | 184400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20240328 | 184300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20240328 | 184200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20240328 | 184100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20240328 | 184000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20240328 | 183900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20240328 | 183800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20240328 | 183700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20240328 | 183600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 22437 |
| 33 | 20240328 | 183500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20240328 | 183400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20240328 | 183300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20240328 | 183200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20240328 | 183100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20240328 | 183000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20240328 | 182900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20240328 | 182800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20240328 | 182700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20240328 | 182600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20240328 | 182500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20240328 | 182400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20240328 | 182300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20240328 | 182200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20240328 | 182100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20240328 | 182000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20240328 | 181900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20240328 | 181800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20240328 | 181700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20240328 | 181600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20240328 | 181500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20240328 | 181400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20240328 | 181300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20240328 | 181200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20240328 | 181100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20240328 | 181000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20240328 | 180900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20240328 | 180800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20240328 | 180700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20240328 | 180600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 22437 |
| 63 | 20240328 | 180500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20240328 | 180400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20240328 | 180300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20240328 | 180200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20240328 | 180100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20240328 | 180000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20240328 | 175900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20240328 | 175800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20240328 | 175700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20240328 | 175600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20240328 | 175500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20240328 | 175400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20240328 | 175300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20240328 | 175200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20240328 | 175100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20240328 | 175000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20240328 | 174900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20240328 | 174800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20240328 | 174700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20240328 | 174600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20240328 | 174500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20240328 | 174400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20240328 | 174300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20240328 | 174200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20240328 | 174100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20240328 | 174000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20240328 | 173900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20240328 | 173800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20240328 | 173700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20240328 | 173600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 22437 |
| 93 | 20240328 | 173500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20240328 | 173400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20240328 | 173300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20240328 | 173200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20240328 | 173100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20240328 | 173000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20240328 | 172900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20240328 | 172800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20240328 | 172700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20240328 | 172600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20240328 | 172500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20240328 | 172400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20240328 | 172300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20240328 | 172200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20240328 | 172100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20240328 | 172000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20240328 | 171900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20240328 | 171800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20240328 | 171700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20240328 | 171600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20240328 | 171500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20240328 | 171400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20240328 | 171300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20240328 | 171200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20240328 | 171100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20240328 | 171000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20240328 | 170900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20240328 | 170800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20240328 | 170700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20240328 | 170600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 22437 |
| 123 | 20240328 | 170500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20240328 | 170400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20240328 | 170300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20240328 | 170200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20240328 | 170100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20240328 | 170000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20240328 | 165900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20240328 | 165800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20240328 | 165700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20240328 | 165600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20240328 | 165500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20240328 | 165400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20240328 | 165300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20240328 | 165200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20240328 | 165100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20240328 | 165000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20240328 | 164900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20240328 | 164800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20240328 | 164700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20240328 | 164600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20240328 | 164500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20240328 | 164400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20240328 | 164300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20240328 | 164200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20240328 | 164100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20240328 | 164000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20240328 | 163900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20240328 | 163800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20240328 | 163700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20240328 | 163600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 22437 |
| 153 | 20240328 | 163500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20240328 | 163400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20240328 | 163300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20240328 | 163200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20240328 | 163100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20240328 | 163000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20240328 | 162900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20240328 | 162800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20240328 | 162700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20240328 | 162600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20240328 | 162500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20240328 | 162400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20240328 | 162300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20240328 | 162200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20240328 | 162100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20240328 | 162000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20240328 | 161900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20240328 | 161800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20240328 | 161700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20240328 | 161600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20240328 | 161500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20240328 | 161400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20240328 | 161300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20240328 | 161200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20240328 | 161100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20240328 | 161000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20240328 | 160900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20240328 | 160800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20240328 | 160700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20240328 | 160600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 22437 |
| 183 | 20240328 | 160500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20240328 | 160400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20240328 | 160300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20240328 | 160200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20240328 | 160100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20240328 | 160000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20240328 | 155900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20240328 | 155800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20240328 | 155700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20240328 | 155600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20240328 | 155500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20240328 | 155400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20240328 | 155300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20240328 | 155200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20240328 | 155100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20240328 | 155000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20240328 | 154900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20240328 | 154800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20240328 | 154700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20240328 | 154600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20240328 | 154500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20240328 | 154400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20240328 | 154300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20240328 | 154200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20240328 | 154100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20240328 | 154000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20240328 | 153900 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20240328 | 153800 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20240328 | 153700 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20240328 | 153600 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 22437 |
| 213 | 20240328 | 153500 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20240328 | 153400 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20240328 | 153300 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20240328 | 153200 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20240328 | 153100 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20240328 | 153000 | 32998569900 | 95500 | 95500 | 95500 | 95500 | 22437 |
| 219 | 20240328 | 152900 | 30855836400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20240328 | 152800 | 30855836400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20240328 | 152700 | 30855836400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20240328 | 152600 | 30855836400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20240328 | 152500 | 30855836400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20240328 | 152400 | 30855836400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20240328 | 152300 | 30855836400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20240328 | 152200 | 30855836400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20240328 | 152100 | 30855836400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20240328 | 152000 | 30855836400 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20240328 | 151900 | 30855836400 | 95500 | 95500 | 95600 | 95400 | 1093 |
| 230 | 20240328 | 151800 | 30751438400 | 95500 | 95400 | 95500 | 95400 | 927 |
| 231 | 20240328 | 151700 | 30662912800 | 95400 | 95400 | 95500 | 95400 | 915 |
| 232 | 20240328 | 151600 | 30575542600 | 95500 | 95500 | 95500 | 95400 | 907 |
| 233 | 20240328 | 151500 | 30488942400 | 95500 | 95300 | 95500 | 95300 | 971 |
| 234 | 20240328 | 151400 | 30396250700 | 95300 | 95300 | 95500 | 95300 | 1227 |
| 235 | 20240328 | 151300 | 30279215900 | 95300 | 95300 | 95500 | 95300 | 1387 |
| 236 | 20240328 | 151200 | 30146922600 | 95300 | 95300 | 95400 | 95300 | 883 |
| 237 | 20240328 | 151100 | 30062703400 | 95300 | 95300 | 95400 | 95200 | 1232 |
| 238 | 20240328 | 151000 | 29945250300 | 95400 | 95200 | 95400 | 95200 | 1089 |
| 239 | 20240328 | 150900 | 29841471900 | 95200 | 95200 | 95300 | 95200 | 1059 |
| 240 | 20240328 | 150800 | 29740594100 | 95200 | 95300 | 95400 | 95000 | 8615 |
| 241 | 20240328 | 150700 | 28920738800 | 95400 | 95300 | 95400 | 95300 | 448 |
| 242 | 20240328 | 150600 | 28878017800 | 95400 | 95400 | 95500 | 95300 | 571 |
| 243 | 20240328 | 150500 | 28823538800 | 95500 | 95400 | 95500 | 95300 | 1528 |
| 244 | 20240328 | 150400 | 28677737100 | 95400 | 95400 | 95500 | 95400 | 577 |
| 245 | 20240328 | 150300 | 28622663100 | 95500 | 95500 | 95500 | 95300 | 1129 |
| 246 | 20240328 | 150200 | 28514908900 | 95400 | 95400 | 95500 | 95400 | 578 |
| 247 | 20240328 | 150100 | 28459725900 | 95500 | 95300 | 95500 | 95300 | 687 |
| 248 | 20240328 | 150000 | 28394179900 | 95300 | 95300 | 95600 | 95300 | 1480 |
| 249 | 20240328 | 145900 | 28252972700 | 95400 | 95300 | 95600 | 95300 | 1217 |
| 250 | 20240328 | 145800 | 28136834100 | 95400 | 95300 | 95400 | 95200 | 933 |
| 251 | 20240328 | 145700 | 28047901300 | 95400 | 95300 | 95600 | 95300 | 1362 |
| 252 | 20240328 | 145600 | 27917991600 | 95400 | 95400 | 95500 | 95300 | 752 |
| 253 | 20240328 | 145500 | 27846263800 | 95500 | 95500 | 95600 | 95500 | 897 |
| 254 | 20240328 | 145400 | 27760556000 | 95500 | 95600 | 95700 | 95400 | 829 |
| 255 | 20240328 | 145300 | 27681316900 | 95600 | 95600 | 95700 | 95500 | 924 |
| 256 | 20240328 | 145200 | 27592963600 | 95700 | 95500 | 95700 | 95300 | 1853 |
| 257 | 20240328 | 145100 | 27415900700 | 95500 | 95500 | 95600 | 95400 | 1212 |
| 258 | 20240328 | 145000 | 27300138700 | 95500 | 95500 | 95600 | 95500 | 733 |
| 259 | 20240328 | 144900 | 27230108100 | 95600 | 95500 | 95600 | 95400 | 847 |
| 260 | 20240328 | 144800 | 27149194500 | 95500 | 95600 | 95700 | 95400 | 510 |
| 261 | 20240328 | 144700 | 27100452700 | 95600 | 95600 | 95700 | 95500 | 562 |
| 262 | 20240328 | 144600 | 27046723500 | 95600 | 95600 | 95700 | 95500 | 1370 |
| 263 | 20240328 | 144500 | 26915791800 | 95600 | 95500 | 95700 | 95500 | 1317 |
| 264 | 20240328 | 144400 | 26789835000 | 95500 | 95500 | 95600 | 95500 | 752 |
| 265 | 20240328 | 144300 | 26717975000 | 95500 | 95500 | 95600 | 95500 | 363 |
| 266 | 20240328 | 144200 | 26683288200 | 95500 | 95600 | 95600 | 95400 | 724 |
| 267 | 20240328 | 144100 | 26614119200 | 95600 | 95500 | 95600 | 95400 | 1070 |
| 268 | 20240328 | 144000 | 26511915200 | 95600 | 95500 | 95600 | 95500 | 432 |
| 269 | 20240328 | 143900 | 26470633700 | 95600 | 95700 | 95700 | 95400 | 779 |
| 270 | 20240328 | 143800 | 26396172500 | 95700 | 95500 | 95700 | 95500 | 1161 |
| 271 | 20240328 | 143700 | 26285121300 | 95500 | 95300 | 95600 | 95300 | 696 |
| 272 | 20240328 | 143600 | 26218644500 | 95300 | 95600 | 95600 | 95100 | 1020 |
| 273 | 20240328 | 143500 | 26121262600 | 95500 | 95600 | 95700 | 95500 | 441 |
| 274 | 20240328 | 143400 | 26079121900 | 95600 | 95600 | 95700 | 95500 | 1043 |
| 275 | 20240328 | 143300 | 25979379400 | 95600 | 95600 | 95700 | 95500 | 723 |
| 276 | 20240328 | 143200 | 25910271200 | 95600 | 95500 | 95700 | 95500 | 1285 |
| 277 | 20240328 | 143100 | 25787441400 | 95500 | 95400 | 95500 | 95300 | 1533 |
| 278 | 20240328 | 143000 | 25641077900 | 95400 | 95400 | 95500 | 95300 | 849 |
| 279 | 20240328 | 142900 | 25560080100 | 95500 | 95300 | 95500 | 95300 | 761 |
| 280 | 20240328 | 142800 | 25487465100 | 95400 | 95300 | 95400 | 95200 | 634 |
| 281 | 20240328 | 142700 | 25427025200 | 95300 | 95300 | 95400 | 95200 | 1445 |
| 282 | 20240328 | 142600 | 25289337800 | 95300 | 95400 | 95600 | 95200 | 1538 |
| 283 | 20240328 | 142500 | 25142582700 | 95400 | 95400 | 95500 | 95300 | 1074 |
| 284 | 20240328 | 142400 | 25040088700 | 95300 | 95200 | 95400 | 95200 | 1242 |
| 285 | 20240328 | 142300 | 24921749700 | 95400 | 95300 | 95400 | 95200 | 1296 |
| 286 | 20240328 | 142200 | 24798253400 | 95300 | 95200 | 95300 | 95200 | 310 |
| 287 | 20240328 | 142100 | 24768729800 | 95300 | 95200 | 95300 | 95200 | 510 |
| 288 | 20240328 | 142000 | 24720140800 | 95200 | 95200 | 95300 | 95200 | 576 |
| 289 | 20240328 | 141900 | 24665281400 | 95300 | 95200 | 95300 | 95200 | 319 |
| 290 | 20240328 | 141800 | 24634903400 | 95200 | 95200 | 95300 | 95200 | 620 |
| 291 | 20240328 | 141700 | 24575842200 | 95200 | 95300 | 95300 | 95200 | 363 |
| 292 | 20240328 | 141600 | 24541273100 | 95200 | 95200 | 95300 | 95100 | 1244 |
| 293 | 20240328 | 141500 | 24422798100 | 95200 | 95200 | 95300 | 95200 | 800 |
| 294 | 20240328 | 141400 | 24346601500 | 95200 | 95200 | 95300 | 95200 | 364 |
| 295 | 20240328 | 141300 | 24311935200 | 95200 | 95200 | 95300 | 95200 | 455 |
| 296 | 20240328 | 141200 | 24268604400 | 95300 | 95200 | 95300 | 95200 | 589 |
| 297 | 20240328 | 141100 | 24212515900 | 95300 | 95200 | 95300 | 95200 | 443 |
| 298 | 20240328 | 141000 | 24170326800 | 95200 | 95200 | 95300 | 95200 | 536 |
| 299 | 20240328 | 140900 | 24119285400 | 95300 | 95100 | 95300 | 95100 | 1171 |
| 300 | 20240328 | 140800 | 24007754900 | 95200 | 95200 | 95200 | 95100 | 898 |
| 301 | 20240328 | 140700 | 23922294300 | 95100 | 95300 | 95300 | 95100 | 777 |
| 302 | 20240328 | 140600 | 23848325000 | 95300 | 95200 | 95300 | 95200 | 281 |
| 303 | 20240328 | 140500 | 23821565800 | 95200 | 95100 | 95300 | 95100 | 523 |
| 304 | 20240328 | 140400 | 23771782500 | 95200 | 95000 | 95300 | 95000 | 450 |
| 305 | 20240328 | 140300 | 23728960300 | 95000 | 95200 | 95300 | 95000 | 847 |
| 306 | 20240328 | 140200 | 23648430000 | 95200 | 95200 | 95400 | 95000 | 1204 |
| 307 | 20240328 | 140100 | 23533741100 | 95200 | 95200 | 95300 | 95100 | 724 |
| 308 | 20240328 | 140000 | 23464839100 | 95300 | 95400 | 95400 | 95100 | 392 |
| 309 | 20240328 | 135900 | 23427504500 | 95300 | 95300 | 95400 | 95200 | 382 |
| 310 | 20240328 | 135800 | 23391115300 | 95300 | 95400 | 95500 | 95000 | 807 |
| 311 | 20240328 | 135700 | 23314191200 | 95400 | 95500 | 95500 | 95300 | 603 |
| 312 | 20240328 | 135600 | 23256648600 | 95400 | 95500 | 95600 | 95300 | 421 |
| 313 | 20240328 | 135500 | 23216479900 | 95600 | 95400 | 95600 | 95300 | 1280 |
| 314 | 20240328 | 135400 | 23094258700 | 95400 | 95300 | 95400 | 95200 | 547 |
| 315 | 20240328 | 135300 | 23042110400 | 95300 | 95400 | 95600 | 95300 | 631 |
| 316 | 20240328 | 135200 | 22981920600 | 95400 | 95300 | 95500 | 95300 | 351 |
| 317 | 20240328 | 135100 | 22948437900 | 95400 | 95400 | 95500 | 95300 | 289 |
| 318 | 20240328 | 135000 | 22920877900 | 95400 | 95300 | 95400 | 95300 | 421 |
| 319 | 20240328 | 134900 | 22880739200 | 95400 | 95400 | 95500 | 95300 | 577 |
| 320 | 20240328 | 134800 | 22825723000 | 95400 | 95400 | 95700 | 95300 | 1189 |
| 321 | 20240328 | 134700 | 22712145200 | 95500 | 95500 | 95500 | 95300 | 492 |
| 322 | 20240328 | 134600 | 22665196800 | 95400 | 95500 | 95500 | 95400 | 259 |
| 323 | 20240328 | 134500 | 22640477800 | 95500 | 95500 | 95500 | 95400 | 586 |
| 324 | 20240328 | 134400 | 22584529300 | 95600 | 95500 | 95600 | 95400 | 376 |
| 325 | 20240328 | 134300 | 22548619700 | 95400 | 95500 | 95600 | 95400 | 864 |
| 326 | 20240328 | 134200 | 22466112500 | 95600 | 95600 | 95600 | 95500 | 169 |
| 327 | 20240328 | 134100 | 22449959500 | 95500 | 95500 | 95600 | 95500 | 393 |
| 328 | 20240328 | 134000 | 22412409200 | 95600 | 95700 | 95700 | 95500 | 1246 |
| 329 | 20240328 | 133900 | 22293270600 | 95700 | 95500 | 95700 | 95500 | 375 |
| 330 | 20240328 | 133800 | 22257421800 | 95500 | 95500 | 95700 | 95500 | 322 |
| 331 | 20240328 | 133700 | 22226656600 | 95600 | 95500 | 95600 | 95500 | 267 |
| 332 | 20240328 | 133600 | 22201140600 | 95500 | 95800 | 95900 | 95500 | 2667 |
| 333 | 20240328 | 133500 | 21945980800 | 95900 | 95800 | 95900 | 95800 | 382 |
| 334 | 20240328 | 133400 | 21909369600 | 95800 | 96000 | 96000 | 95800 | 300 |
| 335 | 20240328 | 133300 | 21880614700 | 96000 | 95900 | 96000 | 95800 | 1893 |
| 336 | 20240328 | 133200 | 21699086700 | 95800 | 95800 | 95900 | 95800 | 496 |
| 337 | 20240328 | 133100 | 21651539500 | 95900 | 95600 | 96000 | 95600 | 5986 |
| 338 | 20240328 | 133000 | 21078293100 | 95600 | 95600 | 95700 | 95500 | 2338 |
| 339 | 20240328 | 132900 | 20854774300 | 95600 | 95500 | 95600 | 95400 | 1377 |
| 340 | 20240328 | 132800 | 20723268900 | 95500 | 95400 | 95500 | 95400 | 401 |
| 341 | 20240328 | 132700 | 20684991600 | 95400 | 95400 | 95500 | 95400 | 412 |
| 342 | 20240328 | 132600 | 20645667000 | 95400 | 95300 | 95500 | 95300 | 1578 |
| 343 | 20240328 | 132500 | 20495102200 | 95400 | 95300 | 95400 | 95300 | 344 |
| 344 | 20240328 | 132400 | 20462306500 | 95300 | 95400 | 95400 | 95200 | 452 |
| 345 | 20240328 | 132300 | 20419222000 | 95400 | 95300 | 95400 | 95200 | 1537 |
| 346 | 20240328 | 132200 | 20272796000 | 95300 | 95300 | 95300 | 95200 | 360 |
| 347 | 20240328 | 132100 | 20238493000 | 95300 | 95400 | 95500 | 95200 | 358 |
| 348 | 20240328 | 132000 | 20204387400 | 95300 | 95400 | 95500 | 95300 | 651 |
| 349 | 20240328 | 131900 | 20142294600 | 95500 | 95300 | 95500 | 95200 | 1013 |
| 350 | 20240328 | 131800 | 20045647100 | 95300 | 95200 | 95400 | 95100 | 435 |
| 351 | 20240328 | 131700 | 20004204100 | 95300 | 95400 | 95400 | 95200 | 469 |
| 352 | 20240328 | 131600 | 19959528600 | 95300 | 95300 | 95500 | 95300 | 764 |
| 353 | 20240328 | 131500 | 19886689700 | 95300 | 95400 | 95500 | 95300 | 470 |
| 354 | 20240328 | 131400 | 19841843700 | 95400 | 95500 | 95500 | 95400 | 268 |
| 355 | 20240328 | 131300 | 19816263800 | 95500 | 95500 | 95600 | 95400 | 492 |
| 356 | 20240328 | 131200 | 19769289500 | 95500 | 95500 | 95500 | 95400 | 1321 |
| 357 | 20240328 | 131100 | 19643186000 | 95500 | 95500 | 95600 | 95400 | 595 |
| 358 | 20240328 | 131000 | 19586357600 | 95500 | 95500 | 95600 | 95400 | 276 |
| 359 | 20240328 | 130900 | 19560006300 | 95500 | 95500 | 95500 | 95400 | 551 |
| 360 | 20240328 | 130800 | 19507397200 | 95500 | 95300 | 95500 | 95300 | 215 |
| 361 | 20240328 | 130700 | 19486870500 | 95500 | 95600 | 95600 | 95400 | 601 |
| 362 | 20240328 | 130600 | 19429501100 | 95600 | 95500 | 95600 | 95300 | 480 |
| 363 | 20240328 | 130500 | 19383671400 | 95600 | 95300 | 95600 | 95200 | 3020 |
| 364 | 20240328 | 130400 | 19095349400 | 95300 | 95400 | 95400 | 95300 | 511 |
| 365 | 20240328 | 130300 | 19046640100 | 95400 | 95400 | 95400 | 95300 | 134 |
| 366 | 20240328 | 130200 | 19033859800 | 95400 | 95200 | 95400 | 95100 | 1378 |
| 367 | 20240328 | 130100 | 18902694500 | 95100 | 95100 | 95200 | 95100 | 158 |
| 368 | 20240328 | 130000 | 18887656600 | 95200 | 95200 | 95300 | 95000 | 593 |
| 369 | 20240328 | 125900 | 18831246600 | 95200 | 95500 | 95500 | 95200 | 984 |
| 370 | 20240328 | 125800 | 18737434700 | 95500 | 95500 | 95500 | 95400 | 195 |
| 371 | 20240328 | 125700 | 18718819700 | 95500 | 95400 | 95600 | 95400 | 1184 |
| 372 | 20240328 | 125600 | 18605743600 | 95500 | 95500 | 95500 | 95400 | 315 |
| 373 | 20240328 | 125500 | 18575683600 | 95400 | 95400 | 95500 | 95300 | 1030 |
| 374 | 20240328 | 125400 | 18477412000 | 95500 | 95300 | 95500 | 95300 | 493 |
| 375 | 20240328 | 125300 | 18430370700 | 95300 | 95400 | 95400 | 95300 | 143 |
| 376 | 20240328 | 125200 | 18416736000 | 95400 | 95500 | 95600 | 95300 | 519 |
| 377 | 20240328 | 125100 | 18367203800 | 95400 | 95500 | 95600 | 95400 | 942 |
| 378 | 20240328 | 125000 | 18277255600 | 95600 | 95500 | 95600 | 95400 | 984 |
| 379 | 20240328 | 124900 | 18183278800 | 95400 | 95500 | 95500 | 95400 | 300 |
| 380 | 20240328 | 124800 | 18154639300 | 95500 | 95400 | 95500 | 95400 | 323 |
| 381 | 20240328 | 124700 | 18123808400 | 95400 | 95400 | 95500 | 95400 | 294 |
| 382 | 20240328 | 124600 | 18095750800 | 95500 | 95400 | 95500 | 95400 | 416 |
| 383 | 20240328 | 124500 | 18056034900 | 95400 | 95500 | 95500 | 95400 | 643 |
| 384 | 20240328 | 124400 | 17994657800 | 95400 | 95400 | 95500 | 95400 | 521 |
| 385 | 20240328 | 124300 | 17944936400 | 95400 | 95400 | 95500 | 95300 | 1651 |
| 386 | 20240328 | 124200 | 17787351800 | 95300 | 95200 | 95400 | 95200 | 289 |
| 387 | 20240328 | 124100 | 17759804500 | 95200 | 95300 | 95400 | 95200 | 312 |
| 388 | 20240328 | 124000 | 17730078200 | 95300 | 95300 | 95400 | 95100 | 862 |
| 389 | 20240328 | 123900 | 17647968500 | 95400 | 95400 | 95500 | 95300 | 681 |
| 390 | 20240328 | 123800 | 17583002700 | 95400 | 95400 | 95400 | 95300 | 298 |
| 391 | 20240328 | 123700 | 17554592800 | 95300 | 95300 | 95300 | 95200 | 430 |
| 392 | 20240328 | 123600 | 17513625500 | 95200 | 95300 | 95400 | 95200 | 967 |
| 393 | 20240328 | 123500 | 17421414800 | 95300 | 95300 | 95400 | 95200 | 575 |
| 394 | 20240328 | 123400 | 17366620200 | 95300 | 95300 | 95400 | 95300 | 403 |
| 395 | 20240328 | 123300 | 17328200900 | 95400 | 95500 | 95500 | 95300 | 424 |
| 396 | 20240328 | 123200 | 17287752700 | 95500 | 95300 | 95500 | 95300 | 292 |
| 397 | 20240328 | 123100 | 17259889200 | 95400 | 95300 | 95400 | 95200 | 322 |
| 398 | 20240328 | 123000 | 17229201300 | 95300 | 95400 | 95500 | 95200 | 916 |
| 399 | 20240328 | 122900 | 17141828500 | 95400 | 95000 | 95500 | 95000 | 1562 |
| 400 | 20240328 | 122800 | 16992951300 | 95100 | 95000 | 95100 | 95000 | 439 |
| 401 | 20240328 | 122700 | 16951228900 | 95100 | 95100 | 95100 | 94900 | 318 |
| 402 | 20240328 | 122600 | 16921018600 | 95000 | 95100 | 95100 | 94900 | 457 |
| 403 | 20240328 | 122500 | 16877579200 | 95100 | 95000 | 95100 | 94800 | 573 |
| 404 | 20240328 | 122400 | 16823195200 | 94900 | 94900 | 95000 | 94900 | 303 |
| 405 | 20240328 | 122300 | 16794427800 | 94900 | 95000 | 95100 | 94800 | 309 |
| 406 | 20240328 | 122200 | 16765090000 | 94900 | 94900 | 95100 | 94700 | 1049 |
| 407 | 20240328 | 122100 | 16665427100 | 94900 | 94800 | 94900 | 94600 | 259 |
| 408 | 20240328 | 122000 | 16640877800 | 94800 | 94700 | 94900 | 94700 | 598 |
| 409 | 20240328 | 121900 | 16584210300 | 94700 | 94800 | 95000 | 94700 | 361 |
| 410 | 20240328 | 121800 | 16550000100 | 94800 | 94900 | 94900 | 94700 | 384 |
| 411 | 20240328 | 121700 | 16513593500 | 94800 | 94900 | 94900 | 94700 | 710 |
| 412 | 20240328 | 121600 | 16446293000 | 94800 | 94800 | 94900 | 94800 | 266 |
| 413 | 20240328 | 121500 | 16421071600 | 94900 | 94900 | 95100 | 94800 | 606 |
| 414 | 20240328 | 121400 | 16363556100 | 95000 | 94700 | 95100 | 94700 | 864 |
| 415 | 20240328 | 121300 | 16281533800 | 94700 | 94900 | 94900 | 94700 | 440 |
| 416 | 20240328 | 121200 | 16239821000 | 94900 | 94800 | 94900 | 94700 | 418 |
| 417 | 20240328 | 121100 | 16200183400 | 94700 | 94700 | 94800 | 94700 | 308 |
| 418 | 20240328 | 121000 | 16171005200 | 94700 | 94800 | 94900 | 94600 | 853 |
| 419 | 20240328 | 120900 | 16090194800 | 94800 | 94700 | 94800 | 94700 | 783 |
| 420 | 20240328 | 120800 | 16016019000 | 94700 | 94600 | 94700 | 94600 | 603 |
| 421 | 20240328 | 120700 | 15958958600 | 94600 | 94500 | 94700 | 94400 | 1180 |
| 422 | 20240328 | 120600 | 15847339400 | 94400 | 94600 | 94700 | 94400 | 273 |
| 423 | 20240328 | 120500 | 15821529000 | 94300 | 94600 | 94700 | 94300 | 484 |
| 424 | 20240328 | 120400 | 15775803000 | 94400 | 94500 | 94500 | 94400 | 443 |
| 425 | 20240328 | 120300 | 15733962900 | 94400 | 94600 | 94600 | 94400 | 532 |
| 426 | 20240328 | 120200 | 15683683200 | 94600 | 94500 | 94600 | 94400 | 353 |
| 427 | 20240328 | 120100 | 15650325200 | 94600 | 94400 | 94600 | 94400 | 385 |
| 428 | 20240328 | 120000 | 15613935500 | 94500 | 94400 | 94700 | 94400 | 1045 |
| 429 | 20240328 | 115900 | 15515141500 | 94400 | 94400 | 94500 | 94300 | 473 |
| 430 | 20240328 | 115800 | 15470472700 | 94500 | 94500 | 94500 | 94400 | 494 |
| 431 | 20240328 | 115700 | 15423816200 | 94400 | 94500 | 94600 | 94400 | 419 |
| 432 | 20240328 | 115600 | 15384231800 | 94400 | 94500 | 94600 | 94400 | 389 |
| 433 | 20240328 | 115500 | 15347477600 | 94500 | 94500 | 94600 | 94500 | 463 |
| 434 | 20240328 | 115400 | 15303707600 | 94600 | 94500 | 94600 | 94400 | 694 |
| 435 | 20240328 | 115300 | 15238123500 | 94500 | 94600 | 94800 | 94500 | 846 |
| 436 | 20240328 | 115200 | 15158007400 | 94500 | 94400 | 94600 | 94200 | 8782 |
| 437 | 20240328 | 115100 | 14329138700 | 94400 | 94500 | 94500 | 94300 | 397 |
| 438 | 20240328 | 115000 | 14291644500 | 94400 | 94500 | 94500 | 94300 | 597 |
| 439 | 20240328 | 114900 | 14235280900 | 94400 | 94300 | 94500 | 94300 | 704 |
| 440 | 20240328 | 114800 | 14168809000 | 94300 | 94500 | 94500 | 94300 | 266 |
| 441 | 20240328 | 114700 | 14143703400 | 94500 | 94500 | 94600 | 94200 | 683 |
| 442 | 20240328 | 114600 | 14079176400 | 94500 | 94300 | 94700 | 94300 | 1020 |
| 443 | 20240328 | 114500 | 13982732200 | 94400 | 94500 | 94500 | 94400 | 492 |
| 444 | 20240328 | 114400 | 13936272000 | 94400 | 94400 | 94700 | 94400 | 556 |
| 445 | 20240328 | 114300 | 13883701800 | 94500 | 94500 | 94700 | 94400 | 280 |
| 446 | 20240328 | 114200 | 13857258300 | 94500 | 94400 | 94600 | 94400 | 684 |
| 447 | 20240328 | 114100 | 13792620700 | 94400 | 94500 | 94500 | 94300 | 512 |
| 448 | 20240328 | 114000 | 13744291100 | 94400 | 94200 | 94600 | 94200 | 495 |
| 449 | 20240328 | 113900 | 13697552500 | 94200 | 94700 | 94700 | 94200 | 1444 |
| 450 | 20240328 | 113800 | 13561332600 | 94700 | 94400 | 94700 | 94300 | 1241 |
| 451 | 20240328 | 113700 | 13444074700 | 94400 | 94400 | 94400 | 94300 | 845 |
| 452 | 20240328 | 113600 | 13364370200 | 94400 | 94400 | 94500 | 94300 | 513 |
| 453 | 20240328 | 113500 | 13315940600 | 94500 | 94300 | 94500 | 94300 | 585 |
| 454 | 20240328 | 113400 | 13260739700 | 94300 | 94600 | 94600 | 94300 | 1030 |
| 455 | 20240328 | 113300 | 13163475900 | 94600 | 94600 | 94600 | 94400 | 674 |
| 456 | 20240328 | 113200 | 13099748200 | 94600 | 94600 | 94700 | 94600 | 389 |
| 457 | 20240328 | 113100 | 13062937000 | 94700 | 94500 | 94700 | 94500 | 956 |
| 458 | 20240328 | 113000 | 12972452800 | 94600 | 94600 | 94700 | 94500 | 525 |
| 459 | 20240328 | 112900 | 12922804100 | 94600 | 94700 | 94800 | 94500 | 526 |
| 460 | 20240328 | 112800 | 12873019200 | 94700 | 94500 | 94800 | 94500 | 384 |
| 461 | 20240328 | 112700 | 12836640400 | 94800 | 94900 | 95000 | 94500 | 883 |
| 462 | 20240328 | 112600 | 12752944900 | 94800 | 94800 | 95000 | 94800 | 112 |
| 463 | 20240328 | 112500 | 12742318200 | 94800 | 94700 | 95000 | 94500 | 445 |
| 464 | 20240328 | 112400 | 12700153000 | 94800 | 94700 | 95100 | 94500 | 1777 |
| 465 | 20240328 | 112300 | 12531885300 | 94700 | 94700 | 95000 | 94600 | 315 |
| 466 | 20240328 | 112200 | 12502030800 | 94700 | 95000 | 95000 | 94600 | 370 |
| 467 | 20240328 | 112100 | 12466941600 | 95100 | 95200 | 95200 | 95000 | 601 |
| 468 | 20240328 | 112000 | 12409815900 | 95200 | 95000 | 95200 | 94900 | 447 |
| 469 | 20240328 | 111900 | 12367337600 | 95200 | 94900 | 95200 | 94900 | 330 |
| 470 | 20240328 | 111800 | 12335972200 | 94900 | 95000 | 95100 | 94900 | 379 |
| 471 | 20240328 | 111700 | 12299965500 | 95000 | 95000 | 95200 | 95000 | 2120 |
| 472 | 20240328 | 111600 | 12098410200 | 95000 | 95000 | 95100 | 94900 | 365 |
| 473 | 20240328 | 111500 | 12063734000 | 95100 | 95100 | 95200 | 95000 | 608 |
| 474 | 20240328 | 111400 | 12005947300 | 95000 | 95300 | 95300 | 95000 | 1241 |
| 475 | 20240328 | 111300 | 11887884500 | 95200 | 95200 | 95300 | 95100 | 320 |
| 476 | 20240328 | 111200 | 11857418800 | 95300 | 95200 | 95400 | 95100 | 414 |
| 477 | 20240328 | 111100 | 11818015200 | 95200 | 95400 | 95500 | 95100 | 856 |
| 478 | 20240328 | 111000 | 11736442500 | 95400 | 95400 | 95500 | 95300 | 1087 |
| 479 | 20240328 | 110900 | 11632701800 | 95400 | 95400 | 95400 | 95300 | 421 |
| 480 | 20240328 | 110800 | 11592555300 | 95300 | 95300 | 95500 | 95300 | 414 |
| 481 | 20240328 | 110700 | 11553091400 | 95300 | 95400 | 95400 | 95000 | 2525 |
| 482 | 20240328 | 110600 | 11312822200 | 95400 | 95300 | 95400 | 95200 | 381 |
| 483 | 20240328 | 110500 | 11276506000 | 95400 | 95200 | 95400 | 95200 | 306 |
| 484 | 20240328 | 110400 | 11247332900 | 95200 | 95200 | 95500 | 95100 | 910 |
| 485 | 20240328 | 110300 | 11160625900 | 95200 | 95100 | 95500 | 95100 | 960 |
| 486 | 20240328 | 110200 | 11069100000 | 95100 | 95000 | 95200 | 95000 | 754 |
| 487 | 20240328 | 110100 | 10997404300 | 95000 | 95000 | 95100 | 94900 | 361 |
| 488 | 20240328 | 110000 | 10963107100 | 95100 | 94900 | 95100 | 94900 | 251 |
| 489 | 20240328 | 105900 | 10939262400 | 94900 | 94800 | 95100 | 94800 | 831 |
| 490 | 20240328 | 105800 | 10860363300 | 94900 | 94900 | 95000 | 94700 | 356 |
| 491 | 20240328 | 105700 | 10826609700 | 94800 | 95100 | 95200 | 94300 | 588 |
| 492 | 20240328 | 105600 | 10770914100 | 95100 | 95400 | 95400 | 94200 | 1472 |
| 493 | 20240328 | 105500 | 10631158500 | 95100 | 95200 | 95400 | 95100 | 1031 |
| 494 | 20240328 | 105400 | 10532927900 | 95400 | 95200 | 95400 | 95200 | 830 |
| 495 | 20240328 | 105300 | 10453847300 | 95200 | 95300 | 95300 | 95200 | 327 |
| 496 | 20240328 | 105200 | 10422703200 | 95300 | 95200 | 95300 | 95200 | 236 |
| 497 | 20240328 | 105100 | 10400226700 | 95200 | 95200 | 95300 | 95100 | 741 |
| 498 | 20240328 | 105000 | 10329689700 | 95100 | 95300 | 95300 | 95100 | 1678 |
| 499 | 20240328 | 104900 | 10169911400 | 95300 | 95300 | 95500 | 95300 | 1317 |
| 500 | 20240328 | 104800 | 10044374200 | 95400 | 95400 | 95500 | 95300 | 1878 |
| 501 | 20240328 | 104700 | 9865189300 | 95400 | 95500 | 95500 | 95400 | 241 |
| 502 | 20240328 | 104600 | 9842191600 | 95500 | 95500 | 95600 | 95300 | 748 |
| 503 | 20240328 | 104500 | 9770776500 | 95500 | 95600 | 95700 | 95500 | 2230 |
| 504 | 20240328 | 104400 | 9557616500 | 95600 | 95600 | 95700 | 95500 | 1209 |
| 505 | 20240328 | 104300 | 9442037600 | 95500 | 95600 | 95600 | 95500 | 375 |
| 506 | 20240328 | 104200 | 9406208900 | 95500 | 95600 | 95600 | 95400 | 474 |
| 507 | 20240328 | 104100 | 9360930800 | 95600 | 95500 | 95600 | 95300 | 2372 |
| 508 | 20240328 | 104000 | 9134428900 | 95500 | 95500 | 95600 | 95500 | 263 |
| 509 | 20240328 | 103900 | 9109305700 | 95600 | 95600 | 95600 | 95500 | 243 |
| 510 | 20240328 | 103800 | 9086090100 | 95500 | 95400 | 95600 | 95300 | 532 |
| 511 | 20240328 | 103700 | 9035312100 | 95400 | 95700 | 95700 | 95300 | 880 |
| 512 | 20240328 | 103600 | 8951219300 | 95700 | 95600 | 95700 | 95600 | 359 |
| 513 | 20240328 | 103500 | 8916883000 | 95600 | 95600 | 95700 | 95600 | 693 |
| 514 | 20240328 | 103400 | 8850617100 | 95600 | 95400 | 95700 | 95300 | 4605 |
| 515 | 20240328 | 103300 | 8410755400 | 95400 | 95300 | 95400 | 95300 | 295 |
| 516 | 20240328 | 103200 | 8382619800 | 95400 | 95300 | 95400 | 95300 | 160 |
| 517 | 20240328 | 103100 | 8367361200 | 95400 | 95500 | 95500 | 95400 | 1330 |
| 518 | 20240328 | 103000 | 8240470500 | 95500 | 95500 | 95500 | 95400 | 1499 |
| 519 | 20240328 | 102900 | 8097449900 | 95400 | 95400 | 95500 | 95400 | 132 |
| 520 | 20240328 | 102800 | 8084848800 | 95500 | 95300 | 95500 | 95300 | 533 |
| 521 | 20240328 | 102700 | 8033989000 | 95400 | 95400 | 95400 | 95300 | 734 |
| 522 | 20240328 | 102600 | 7963965900 | 95300 | 95300 | 95400 | 95200 | 246 |
| 523 | 20240328 | 102500 | 7940528500 | 95300 | 95200 | 95300 | 95200 | 424 |
| 524 | 20240328 | 102400 | 7900146100 | 95300 | 95300 | 95300 | 95200 | 614 |
| 525 | 20240328 | 102300 | 7841636000 | 95300 | 95400 | 95500 | 95100 | 1246 |
| 526 | 20240328 | 102200 | 7722819300 | 95500 | 95500 | 95500 | 95400 | 241 |
| 527 | 20240328 | 102100 | 7699818500 | 95400 | 95400 | 95500 | 95400 | 396 |
| 528 | 20240328 | 102000 | 7662019400 | 95500 | 95100 | 95500 | 95100 | 3936 |
| 529 | 20240328 | 101900 | 7286872300 | 95100 | 95100 | 95200 | 95100 | 187 |
| 530 | 20240328 | 101800 | 7269082300 | 95100 | 95200 | 95200 | 95100 | 973 |
| 531 | 20240328 | 101700 | 7176462600 | 95200 | 95200 | 95300 | 95200 | 232 |
| 532 | 20240328 | 101600 | 7154354800 | 95300 | 95200 | 95300 | 95200 | 251 |
| 533 | 20240328 | 101500 | 7130451300 | 95200 | 95200 | 95300 | 95200 | 374 |
| 534 | 20240328 | 101400 | 7094839400 | 95300 | 95300 | 95300 | 95200 | 272 |
| 535 | 20240328 | 101300 | 7068930000 | 95200 | 95400 | 95400 | 95200 | 494 |
| 536 | 20240328 | 101200 | 7021854000 | 95300 | 95200 | 95300 | 95200 | 972 |
| 537 | 20240328 | 101100 | 6929245000 | 95300 | 95300 | 95300 | 95200 | 266 |
| 538 | 20240328 | 101000 | 6903896500 | 95200 | 95100 | 95400 | 95100 | 3835 |
| 539 | 20240328 | 100900 | 6538598600 | 95200 | 95100 | 95200 | 95000 | 2167 |
| 540 | 20240328 | 100800 | 6332545400 | 95000 | 95000 | 95100 | 95000 | 482 |
| 541 | 20240328 | 100700 | 6286746800 | 95100 | 95100 | 95100 | 94900 | 441 |
| 542 | 20240328 | 100600 | 6244848600 | 95000 | 95000 | 95100 | 95000 | 1445 |
| 543 | 20240328 | 100500 | 6107531200 | 95100 | 95100 | 95200 | 95000 | 1050 |
| 544 | 20240328 | 100400 | 6007703400 | 95000 | 94700 | 95100 | 94600 | 1323 |
| 545 | 20240328 | 100300 | 5882320800 | 94700 | 94600 | 94700 | 94500 | 110 |
| 546 | 20240328 | 100200 | 5871915100 | 94600 | 94600 | 94700 | 94500 | 258 |
| 547 | 20240328 | 100100 | 5847509300 | 94700 | 94600 | 94700 | 94600 | 217 |
| 548 | 20240328 | 100000 | 5826976200 | 94600 | 94400 | 94600 | 94400 | 231 |
| 549 | 20240328 | 095900 | 5805153300 | 94400 | 94600 | 94600 | 94400 | 788 |
| 550 | 20240328 | 095800 | 5730688200 | 94700 | 94400 | 94700 | 94400 | 879 |
| 551 | 20240328 | 095700 | 5647503100 | 94500 | 94400 | 94600 | 94400 | 478 |
| 552 | 20240328 | 095600 | 5602334100 | 94500 | 94300 | 94500 | 94300 | 309 |
| 553 | 20240328 | 095500 | 5573181800 | 94300 | 94300 | 94400 | 94300 | 556 |
| 554 | 20240328 | 095400 | 5520737900 | 94400 | 94300 | 94400 | 94300 | 219 |
| 555 | 20240328 | 095300 | 5500080200 | 94400 | 94300 | 94400 | 94100 | 532 |
| 556 | 20240328 | 095200 | 5449940900 | 94400 | 94600 | 94700 | 94300 | 1054 |
| 557 | 20240328 | 095100 | 5350302700 | 94600 | 94500 | 94600 | 94100 | 2271 |
| 558 | 20240328 | 095000 | 5136087800 | 94400 | 94400 | 94500 | 94400 | 296 |
| 559 | 20240328 | 094900 | 5108141300 | 94500 | 94400 | 94500 | 94300 | 974 |
| 560 | 20240328 | 094800 | 5016173200 | 94400 | 94300 | 94500 | 94300 | 438 |
| 561 | 20240328 | 094700 | 4974839600 | 94300 | 94400 | 94500 | 94300 | 681 |
| 562 | 20240328 | 094600 | 4910588400 | 94400 | 94600 | 94600 | 94400 | 746 |
| 563 | 20240328 | 094500 | 4840088600 | 94600 | 94700 | 94800 | 94500 | 639 |
| 564 | 20240328 | 094400 | 4779622200 | 94700 | 94500 | 94900 | 94500 | 1426 |
| 565 | 20240328 | 094300 | 4644531400 | 94600 | 94500 | 94600 | 94400 | 294 |
| 566 | 20240328 | 094200 | 4616748300 | 94600 | 94900 | 94900 | 94400 | 420 |
| 567 | 20240328 | 094100 | 4576989100 | 94800 | 94600 | 94900 | 94600 | 888 |
| 568 | 20240328 | 094000 | 4492866700 | 94600 | 94600 | 94700 | 94500 | 215 |
| 569 | 20240328 | 093900 | 4472527600 | 94500 | 94600 | 94700 | 94300 | 473 |
| 570 | 20240328 | 093800 | 4427800300 | 94600 | 94700 | 94700 | 94400 | 800 |
| 571 | 20240328 | 093700 | 4352143000 | 94600 | 94800 | 95100 | 94600 | 1197 |
| 572 | 20240328 | 093600 | 4238575000 | 94700 | 94800 | 94900 | 94600 | 487 |
| 573 | 20240328 | 093500 | 4192437700 | 94800 | 95000 | 95100 | 94800 | 596 |
| 574 | 20240328 | 093400 | 4135850900 | 95000 | 95000 | 95100 | 95000 | 463 |
| 575 | 20240328 | 093300 | 4091832400 | 95000 | 95000 | 95100 | 95000 | 1076 |
| 576 | 20240328 | 093200 | 3989541200 | 95100 | 95200 | 95300 | 94900 | 1241 |
| 577 | 20240328 | 093100 | 3871450400 | 95200 | 94900 | 95300 | 94900 | 1323 |
| 578 | 20240328 | 093000 | 3745630200 | 94900 | 94700 | 95000 | 94700 | 307 |
| 579 | 20240328 | 092900 | 3716510700 | 95000 | 94800 | 95000 | 94600 | 955 |
| 580 | 20240328 | 092800 | 3625991100 | 95000 | 95000 | 95100 | 94800 | 544 |
| 581 | 20240328 | 092700 | 3574337100 | 95000 | 95200 | 95200 | 95000 | 1890 |
| 582 | 20240328 | 092600 | 3394605000 | 95200 | 95100 | 95200 | 95100 | 394 |
| 583 | 20240328 | 092500 | 3357116100 | 95100 | 95200 | 95200 | 95100 | 369 |
| 584 | 20240328 | 092400 | 3322004800 | 95200 | 95000 | 95200 | 95000 | 1380 |
| 585 | 20240328 | 092300 | 3190794700 | 95100 | 94700 | 95100 | 94700 | 1608 |
| 586 | 20240328 | 092200 | 3038133200 | 94700 | 94500 | 94900 | 94500 | 1608 |
| 587 | 20240328 | 092100 | 2885867800 | 94500 | 94600 | 94700 | 94500 | 1631 |
| 588 | 20240328 | 092000 | 2731567800 | 94700 | 94300 | 94700 | 94300 | 1065 |
| 589 | 20240328 | 091900 | 2630930700 | 94300 | 94100 | 94300 | 94100 | 266 |
| 590 | 20240328 | 091800 | 2605883500 | 94200 | 94100 | 94300 | 94100 | 1144 |
| 591 | 20240328 | 091700 | 2498180200 | 94100 | 94200 | 94200 | 94100 | 720 |
| 592 | 20240328 | 091600 | 2430427800 | 94100 | 94100 | 94200 | 94000 | 717 |
| 593 | 20240328 | 091500 | 2362980300 | 94300 | 94000 | 94500 | 93900 | 1268 |
| 594 | 20240328 | 091400 | 2243557400 | 93900 | 94000 | 94100 | 93900 | 390 |
| 595 | 20240328 | 091300 | 2206907600 | 94000 | 94300 | 94300 | 94000 | 1842 |
| 596 | 20240328 | 091200 | 2033654300 | 94200 | 94200 | 94300 | 94200 | 1007 |
| 597 | 20240328 | 091100 | 1938791400 | 94300 | 94600 | 94600 | 94300 | 1089 |
| 598 | 20240328 | 091000 | 1835972300 | 94500 | 94300 | 94700 | 94300 | 1452 |
| 599 | 20240328 | 090900 | 1698778600 | 94400 | 94500 | 94500 | 94300 | 453 |
| 600 | 20240328 | 090800 | 1656025400 | 94500 | 94400 | 94700 | 94200 | 1559 |
| 601 | 20240328 | 090700 | 1508753400 | 94400 | 94100 | 94500 | 94000 | 395 |
| 602 | 20240328 | 090600 | 1471543700 | 94100 | 94300 | 94500 | 94000 | 3001 |
| 603 | 20240328 | 090500 | 1188509400 | 94300 | 94200 | 94400 | 94100 | 1829 |
| 604 | 20240328 | 090400 | 1016061300 | 94200 | 93900 | 94200 | 93800 | 1099 |
| 605 | 20240328 | 090300 | 912717900 | 93900 | 93800 | 94000 | 93700 | 373 |
| 606 | 20240328 | 090200 | 877716700 | 93800 | 93800 | 94000 | 93600 | 715 |
| 607 | 20240328 | 090100 | 810703500 | 93800 | 93600 | 94400 | 93600 | 2879 |
| 608 | 20240328 | 090000 | 539946500 | 93600 | 93200 | 93800 | 93100 | 5781 |