32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 20032 |
| 3 | 20250424 | 185900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20250424 | 185800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20250424 | 185700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20250424 | 185600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20250424 | 185500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20250424 | 185400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20250424 | 185300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20250424 | 185200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20250424 | 185100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20250424 | 185000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20250424 | 184900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20250424 | 184800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20250424 | 184700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20250424 | 184600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20250424 | 184500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20250424 | 184400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20250424 | 184300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20250424 | 184200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20250424 | 184100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20250424 | 184000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20250424 | 183900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20250424 | 183800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20250424 | 183700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20250424 | 183600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20250424 | 183500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20250424 | 183400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20250424 | 183300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20250424 | 183200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20250424 | 183100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20250424 | 183000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 20032 |
| 33 | 20250424 | 182900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20250424 | 182800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20250424 | 182700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20250424 | 182600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20250424 | 182500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20250424 | 182400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20250424 | 182300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20250424 | 182200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20250424 | 182100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20250424 | 182000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20250424 | 181900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20250424 | 181800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20250424 | 181700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20250424 | 181600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20250424 | 181500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20250424 | 181400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20250424 | 181300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20250424 | 181200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20250424 | 181100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20250424 | 181000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20250424 | 180900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20250424 | 180800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20250424 | 180700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20250424 | 180600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20250424 | 180500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20250424 | 180400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20250424 | 180300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20250424 | 180200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20250424 | 180100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20250424 | 180000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 20032 |
| 63 | 20250424 | 175900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20250424 | 175800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20250424 | 175700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20250424 | 175600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20250424 | 175500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20250424 | 175400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20250424 | 175300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20250424 | 175200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20250424 | 175100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20250424 | 175000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20250424 | 174900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20250424 | 174800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20250424 | 174700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20250424 | 174600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20250424 | 174500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20250424 | 174400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20250424 | 174300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20250424 | 174200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20250424 | 174100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20250424 | 174000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20250424 | 173900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20250424 | 173800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20250424 | 173700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20250424 | 173600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20250424 | 173500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20250424 | 173400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20250424 | 173300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20250424 | 173200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20250424 | 173100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20250424 | 173000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 20032 |
| 93 | 20250424 | 172900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20250424 | 172800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20250424 | 172700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20250424 | 172600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20250424 | 172500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20250424 | 172400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20250424 | 172300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20250424 | 172200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20250424 | 172100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20250424 | 172000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20250424 | 171900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20250424 | 171800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20250424 | 171700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20250424 | 171600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20250424 | 171500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20250424 | 171400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20250424 | 171300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20250424 | 171200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20250424 | 171100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20250424 | 171000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20250424 | 170900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20250424 | 170800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20250424 | 170700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20250424 | 170600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20250424 | 170500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20250424 | 170400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20250424 | 170300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20250424 | 170200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20250424 | 170100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20250424 | 170000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 20032 |
| 123 | 20250424 | 165900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20250424 | 165800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20250424 | 165700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20250424 | 165600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20250424 | 165500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20250424 | 165400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20250424 | 165300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20250424 | 165200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20250424 | 165100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20250424 | 165000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20250424 | 164900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20250424 | 164800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20250424 | 164700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20250424 | 164600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20250424 | 164500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20250424 | 164400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20250424 | 164300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20250424 | 164200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20250424 | 164100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20250424 | 164000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20250424 | 163900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20250424 | 163800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20250424 | 163700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20250424 | 163600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20250424 | 163500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20250424 | 163400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20250424 | 163300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20250424 | 163200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20250424 | 163100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20250424 | 163000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 20032 |
| 153 | 20250424 | 162900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20250424 | 162800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20250424 | 162700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20250424 | 162600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20250424 | 162500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20250424 | 162400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20250424 | 162300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20250424 | 162200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20250424 | 162100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20250424 | 162000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20250424 | 161900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20250424 | 161800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20250424 | 161700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20250424 | 161600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20250424 | 161500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20250424 | 161400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20250424 | 161300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20250424 | 161200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20250424 | 161100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20250424 | 161000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20250424 | 160900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20250424 | 160800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20250424 | 160700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20250424 | 160600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20250424 | 160500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20250424 | 160400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20250424 | 160300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20250424 | 160200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20250424 | 160100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20250424 | 160000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 20032 |
| 183 | 20250424 | 155900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20250424 | 155800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20250424 | 155700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20250424 | 155600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20250424 | 155500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20250424 | 155400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20250424 | 155300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20250424 | 155200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20250424 | 155100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20250424 | 155000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20250424 | 154900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20250424 | 154800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20250424 | 154700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20250424 | 154600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20250424 | 154500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20250424 | 154400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20250424 | 154300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20250424 | 154200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20250424 | 154100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20250424 | 154000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20250424 | 153900 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20250424 | 153800 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20250424 | 153700 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20250424 | 153600 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20250424 | 153500 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20250424 | 153400 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20250424 | 153300 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20250424 | 153200 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20250424 | 153100 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20250424 | 153000 | 17045433600 | 26150 | 26150 | 26150 | 26150 | 40064 |
| 213 | 20250424 | 152900 | 16521596800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20250424 | 152800 | 16521596800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20250424 | 152700 | 16521596800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20250424 | 152600 | 16521596800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20250424 | 152500 | 16521596800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20250424 | 152400 | 16521596800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20250424 | 152300 | 16521596800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20250424 | 152200 | 16521596800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20250424 | 152100 | 16521596800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20250424 | 152000 | 16521596800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20250424 | 151900 | 16521596800 | 26150 | 26100 | 26150 | 26050 | 2441 |
| 224 | 20250424 | 151800 | 16457865800 | 26100 | 26100 | 26150 | 26050 | 5188 |
| 225 | 20250424 | 151700 | 16322313000 | 26100 | 26125 | 26175 | 26050 | 4714 |
| 226 | 20250424 | 151600 | 16199173525 | 26150 | 26075 | 26150 | 26050 | 6634 |
| 227 | 20250424 | 151500 | 16025806800 | 26100 | 26100 | 26125 | 26050 | 2341 |
| 228 | 20250424 | 151400 | 15964734150 | 26100 | 26100 | 26100 | 26000 | 4559 |
| 229 | 20250424 | 151300 | 15845915150 | 26100 | 26050 | 26150 | 26000 | 9202 |
| 230 | 20250424 | 151200 | 15605811425 | 26050 | 26050 | 26050 | 26000 | 2917 |
| 231 | 20250424 | 151100 | 15529832950 | 26050 | 26050 | 26075 | 26000 | 5292 |
| 232 | 20250424 | 151000 | 15392098325 | 26000 | 26025 | 26050 | 26000 | 2081 |
| 233 | 20250424 | 150900 | 15337906975 | 26050 | 26000 | 26050 | 25950 | 4004 |
| 234 | 20250424 | 150800 | 15233778325 | 26000 | 25950 | 26000 | 25950 | 2421 |
| 235 | 20250424 | 150700 | 15170857550 | 25950 | 26000 | 26050 | 25950 | 5180 |
| 236 | 20250424 | 150600 | 15036128250 | 26000 | 26000 | 26000 | 25950 | 3857 |
| 237 | 20250424 | 150500 | 14935856900 | 25975 | 26050 | 26050 | 25900 | 6084 |
| 238 | 20250424 | 150400 | 14777868025 | 26000 | 25950 | 26050 | 25950 | 6157 |
| 239 | 20250424 | 150300 | 14617792800 | 25950 | 26000 | 26050 | 25950 | 4764 |
| 240 | 20250424 | 150200 | 14493933750 | 26000 | 26000 | 26000 | 25950 | 2371 |
| 241 | 20250424 | 150100 | 14432324275 | 25975 | 25950 | 26000 | 25900 | 6242 |
| 242 | 20250424 | 150000 | 14270336225 | 25950 | 26000 | 26050 | 25900 | 4784 |
| 243 | 20250424 | 145900 | 14146067700 | 25975 | 26000 | 26050 | 25950 | 3682 |
| 244 | 20250424 | 145800 | 14050336925 | 26000 | 25975 | 26050 | 25950 | 3824 |
| 245 | 20250424 | 145700 | 13950991800 | 26000 | 26025 | 26050 | 25975 | 2757 |
| 246 | 20250424 | 145600 | 13879274500 | 26025 | 26025 | 26050 | 25950 | 4192 |
| 247 | 20250424 | 145500 | 13770266750 | 26025 | 26150 | 26150 | 26000 | 9895 |
| 248 | 20250424 | 145400 | 13512474950 | 26150 | 26000 | 26150 | 25950 | 16383 |
| 249 | 20250424 | 145300 | 13085765925 | 26000 | 26000 | 26050 | 25950 | 4438 |
| 250 | 20250424 | 145200 | 12970308975 | 26000 | 25950 | 26050 | 25950 | 7499 |
| 251 | 20250424 | 145100 | 12775308425 | 25950 | 26050 | 26100 | 25950 | 6221 |
| 252 | 20250424 | 145000 | 12613469100 | 26050 | 26025 | 26100 | 26000 | 3424 |
| 253 | 20250424 | 144900 | 12524266375 | 26050 | 25975 | 26050 | 25950 | 4027 |
| 254 | 20250424 | 144800 | 12419566000 | 26000 | 26075 | 26100 | 25950 | 7226 |
| 255 | 20250424 | 144700 | 12231580550 | 26100 | 26075 | 26100 | 26050 | 4785 |
| 256 | 20250424 | 144600 | 12106777700 | 26100 | 26025 | 26150 | 26000 | 16707 |
| 257 | 20250424 | 144500 | 11670793050 | 26025 | 25950 | 26050 | 25950 | 4659 |
| 258 | 20250424 | 144400 | 11549672450 | 26000 | 25950 | 26000 | 25900 | 5100 |
| 259 | 20250424 | 144300 | 11417319400 | 25950 | 25950 | 26050 | 25900 | 8806 |
| 260 | 20250424 | 144200 | 11188700650 | 25950 | 26050 | 26100 | 25950 | 10759 |
| 261 | 20250424 | 144100 | 10908638950 | 26050 | 25950 | 26200 | 25950 | 15200 |
| 262 | 20250424 | 144000 | 10511970050 | 25950 | 25850 | 26050 | 25850 | 26950 |
| 263 | 20250424 | 143900 | 9811830600 | 25900 | 25850 | 25900 | 25800 | 4776 |
| 264 | 20250424 | 143800 | 9688298325 | 25850 | 25950 | 26000 | 25800 | 10354 |
| 265 | 20250424 | 143700 | 9419917175 | 26000 | 25800 | 26000 | 25800 | 30627 |
| 266 | 20250424 | 143600 | 8626268725 | 25800 | 25550 | 25850 | 25550 | 32694 |
| 267 | 20250424 | 143500 | 7784948275 | 25600 | 25500 | 25600 | 25500 | 6611 |
| 268 | 20250424 | 143400 | 7616006475 | 25550 | 25500 | 25550 | 25450 | 2942 |
| 269 | 20250424 | 143300 | 7540945925 | 25500 | 25450 | 25550 | 25450 | 8482 |
| 270 | 20250424 | 143200 | 7324649375 | 25450 | 25350 | 25500 | 25350 | 11628 |
| 271 | 20250424 | 143100 | 7028538525 | 25400 | 25400 | 25450 | 25400 | 5016 |
| 272 | 20250424 | 143000 | 6901085675 | 25450 | 25450 | 25500 | 25400 | 7299 |
| 273 | 20250424 | 142900 | 6715329975 | 25400 | 25350 | 25400 | 25350 | 4453 |
| 274 | 20250424 | 142800 | 6602237675 | 25400 | 25250 | 25400 | 25250 | 2948 |
| 275 | 20250424 | 142700 | 6527621225 | 25300 | 25300 | 25350 | 25250 | 2672 |
| 276 | 20250424 | 142600 | 6460021425 | 25250 | 25300 | 25350 | 25250 | 1744 |
| 277 | 20250424 | 142500 | 6415877950 | 25300 | 25350 | 25350 | 25250 | 1643 |
| 278 | 20250424 | 142400 | 6374285850 | 25300 | 25400 | 25450 | 25300 | 3419 |
| 279 | 20250424 | 142300 | 6287650700 | 25450 | 25350 | 25450 | 25300 | 3911 |
| 280 | 20250424 | 142200 | 6188405650 | 25400 | 25350 | 25400 | 25350 | 2082 |
| 281 | 20250424 | 142100 | 6135600500 | 25400 | 25450 | 25450 | 25350 | 1707 |
| 282 | 20250424 | 142000 | 6092233950 | 25450 | 25400 | 25450 | 25350 | 14987 |
| 283 | 20250424 | 141900 | 5711156450 | 25450 | 25250 | 25450 | 25250 | 6967 |
| 284 | 20250424 | 141800 | 5534439400 | 25300 | 25250 | 25300 | 25250 | 1346 |
| 285 | 20250424 | 141700 | 5500393900 | 25250 | 25250 | 25300 | 25200 | 2233 |
| 286 | 20250424 | 141600 | 5444053600 | 25250 | 25300 | 25300 | 25200 | 5035 |
| 287 | 20250424 | 141500 | 5316827250 | 25250 | 25250 | 25300 | 25200 | 4340 |
| 288 | 20250424 | 141400 | 5207238800 | 25200 | 25150 | 25250 | 25150 | 1602 |
| 289 | 20250424 | 141300 | 5166854350 | 25200 | 25150 | 25200 | 25150 | 1109 |
| 290 | 20250424 | 141200 | 5138916850 | 25150 | 25100 | 25200 | 25100 | 1166 |
| 291 | 20250424 | 141100 | 5109599450 | 25100 | 25100 | 25150 | 25100 | 522 |
| 292 | 20250424 | 141000 | 5096485950 | 25150 | 25150 | 25200 | 25100 | 5814 |
| 293 | 20250424 | 140900 | 4950056900 | 25150 | 25100 | 25200 | 25100 | 1704 |
| 294 | 20250424 | 140800 | 4907207800 | 25100 | 25150 | 25150 | 25100 | 611 |
| 295 | 20250424 | 140700 | 4891857150 | 25150 | 25150 | 25200 | 25100 | 1742 |
| 296 | 20250424 | 140600 | 4848035150 | 25150 | 25050 | 25200 | 25050 | 1606 |
| 297 | 20250424 | 140500 | 4807688050 | 25100 | 25050 | 25150 | 25000 | 2122 |
| 298 | 20250424 | 140400 | 4754478900 | 25050 | 24950 | 25050 | 24950 | 1725 |
| 299 | 20250424 | 140300 | 4711332650 | 24950 | 25000 | 25050 | 24950 | 1031 |
| 300 | 20250424 | 140200 | 4685578450 | 25000 | 24900 | 25000 | 24850 | 1054 |
| 301 | 20250424 | 140100 | 4659292600 | 24900 | 24950 | 24950 | 24900 | 604 |
| 302 | 20250424 | 140000 | 4644233400 | 24900 | 24900 | 24950 | 24900 | 661 |
| 303 | 20250424 | 135900 | 4627755800 | 24900 | 24900 | 24950 | 24850 | 533 |
| 304 | 20250424 | 135800 | 4614487600 | 24850 | 24800 | 24900 | 24800 | 1255 |
| 305 | 20250424 | 135700 | 4583299950 | 24800 | 24850 | 24850 | 24750 | 972 |
| 306 | 20250424 | 135600 | 4559194100 | 24800 | 24850 | 24850 | 24800 | 619 |
| 307 | 20250424 | 135500 | 4543822750 | 24800 | 24900 | 24900 | 24800 | 3051 |
| 308 | 20250424 | 135400 | 4467957250 | 24900 | 24950 | 24950 | 24900 | 310 |
| 309 | 20250424 | 135300 | 4460231950 | 24950 | 24925 | 24950 | 24900 | 404 |
| 310 | 20250424 | 135200 | 4450162100 | 24900 | 24900 | 24925 | 24900 | 253 |
| 311 | 20250424 | 135100 | 4443862350 | 24850 | 24850 | 24950 | 24850 | 1370 |
| 312 | 20250424 | 135000 | 4409751800 | 24850 | 25000 | 25000 | 24850 | 689 |
| 313 | 20250424 | 134900 | 4392583450 | 25000 | 25050 | 25100 | 24900 | 3329 |
| 314 | 20250424 | 134800 | 4309393150 | 25050 | 25050 | 25150 | 25000 | 4015 |
| 315 | 20250424 | 134700 | 4208555750 | 25100 | 24950 | 25150 | 24950 | 2369 |
| 316 | 20250424 | 134600 | 4149080950 | 25000 | 25000 | 25050 | 24950 | 554 |
| 317 | 20250424 | 134500 | 4135231800 | 25000 | 25000 | 25150 | 24950 | 2142 |
| 318 | 20250424 | 134400 | 4081499400 | 24950 | 24950 | 25000 | 24950 | 557 |
| 319 | 20250424 | 134300 | 4067577150 | 24950 | 24950 | 25000 | 24950 | 850 |
| 320 | 20250424 | 134200 | 4046368650 | 24900 | 25000 | 25000 | 24900 | 2477 |
| 321 | 20250424 | 134100 | 3984567650 | 24950 | 25050 | 25050 | 24950 | 1733 |
| 322 | 20250424 | 134000 | 3941236000 | 25050 | 24950 | 25100 | 24900 | 2775 |
| 323 | 20250424 | 133900 | 3871707500 | 24900 | 25000 | 25100 | 24900 | 3660 |
| 324 | 20250424 | 133800 | 3780212400 | 25000 | 24950 | 25050 | 24950 | 2589 |
| 325 | 20250424 | 133700 | 3715527600 | 24900 | 24850 | 24950 | 24850 | 1303 |
| 326 | 20250424 | 133600 | 3683074750 | 24850 | 24850 | 24900 | 24800 | 178 |
| 327 | 20250424 | 133500 | 3678648850 | 24850 | 24850 | 24900 | 24800 | 1981 |
| 328 | 20250424 | 133400 | 3629420600 | 24800 | 24750 | 24800 | 24750 | 791 |
| 329 | 20250424 | 133300 | 3609804200 | 24750 | 24700 | 24800 | 24700 | 1844 |
| 330 | 20250424 | 133200 | 3564138550 | 24700 | 24700 | 24750 | 24700 | 38 |
| 331 | 20250424 | 133100 | 3563199900 | 24700 | 24700 | 24750 | 24700 | 401 |
| 332 | 20250424 | 133000 | 3553277300 | 24700 | 24750 | 24750 | 24700 | 111 |
| 333 | 20250424 | 132900 | 3550534250 | 24750 | 24750 | 24800 | 24700 | 82 |
| 334 | 20250424 | 132800 | 3548506850 | 24700 | 24750 | 24750 | 24700 | 87 |
| 335 | 20250424 | 132700 | 3546354750 | 24750 | 24700 | 24750 | 24700 | 220 |
| 336 | 20250424 | 132600 | 3540910700 | 24700 | 24750 | 24750 | 24700 | 36 |
| 337 | 20250424 | 132500 | 3540020100 | 24800 | 24700 | 24800 | 24700 | 349 |
| 338 | 20250424 | 132400 | 3531386550 | 24750 | 24750 | 24800 | 24750 | 399 |
| 339 | 20250424 | 132300 | 3521508050 | 24750 | 24750 | 24800 | 24750 | 1386 |
| 340 | 20250424 | 132200 | 3487201450 | 24750 | 24800 | 24800 | 24750 | 96 |
| 341 | 20250424 | 132100 | 3484823200 | 24800 | 24800 | 24800 | 24750 | 102 |
| 342 | 20250424 | 132000 | 3482295050 | 24750 | 24800 | 24800 | 24750 | 133 |
| 343 | 20250424 | 131900 | 3479000100 | 24750 | 24750 | 24800 | 24750 | 81 |
| 344 | 20250424 | 131800 | 3476993150 | 24800 | 24750 | 24800 | 24750 | 146 |
| 345 | 20250424 | 131700 | 3473379100 | 24750 | 24750 | 24800 | 24750 | 264 |
| 346 | 20250424 | 131600 | 3466832550 | 24800 | 24750 | 24800 | 24750 | 249 |
| 347 | 20250424 | 131500 | 3460662050 | 24750 | 24800 | 24800 | 24750 | 126 |
| 348 | 20250424 | 131400 | 3457540250 | 24800 | 24800 | 24800 | 24750 | 210 |
| 349 | 20250424 | 131300 | 3452336450 | 24750 | 24800 | 24800 | 24750 | 155 |
| 350 | 20250424 | 131200 | 3448493250 | 24750 | 24800 | 24800 | 24750 | 98 |
| 351 | 20250424 | 131100 | 3446065150 | 24800 | 24750 | 24800 | 24750 | 78 |
| 352 | 20250424 | 131000 | 3444132000 | 24750 | 24775 | 24800 | 24750 | 97 |
| 353 | 20250424 | 130900 | 3441730075 | 24800 | 24750 | 24800 | 24750 | 86 |
| 354 | 20250424 | 130800 | 3439598475 | 24800 | 24750 | 24800 | 24750 | 82 |
| 355 | 20250424 | 130700 | 3437565525 | 24750 | 24800 | 24800 | 24750 | 386 |
| 356 | 20250424 | 130600 | 3428009825 | 24750 | 24750 | 24750 | 24700 | 826 |
| 357 | 20250424 | 130500 | 3407567375 | 24750 | 24700 | 24750 | 24700 | 82 |
| 358 | 20250424 | 130400 | 3405541525 | 24700 | 24700 | 24750 | 24700 | 38 |
| 359 | 20250424 | 130300 | 3404602325 | 24700 | 24750 | 24750 | 24700 | 115 |
| 360 | 20250424 | 130200 | 3401758075 | 24750 | 24700 | 24750 | 24700 | 75 |
| 361 | 20250424 | 130100 | 3399904025 | 24700 | 24700 | 24750 | 24700 | 69 |
| 362 | 20250424 | 130000 | 3398199675 | 24700 | 24750 | 24750 | 24700 | 161 |
| 363 | 20250424 | 125900 | 3394220525 | 24700 | 24700 | 24750 | 24700 | 93 |
| 364 | 20250424 | 125800 | 3391923025 | 24700 | 24700 | 24750 | 24700 | 212 |
| 365 | 20250424 | 125700 | 3386684125 | 24700 | 24700 | 24750 | 24700 | 48 |
| 366 | 20250424 | 125600 | 3385498375 | 24700 | 24750 | 24750 | 24700 | 101 |
| 367 | 20250424 | 125500 | 3383000525 | 24750 | 24700 | 24750 | 24700 | 71 |
| 368 | 20250424 | 125400 | 3381246775 | 24700 | 24700 | 24750 | 24700 | 23 |
| 369 | 20250424 | 125300 | 3380678625 | 24750 | 24750 | 24750 | 24700 | 39 |
| 370 | 20250424 | 125200 | 3379715025 | 24750 | 24750 | 24750 | 24700 | 52 |
| 371 | 20250424 | 125100 | 3378430075 | 24750 | 24750 | 24750 | 24700 | 30 |
| 372 | 20250424 | 125000 | 3377688925 | 24750 | 24700 | 24750 | 24700 | 99 |
| 373 | 20250424 | 124900 | 3375240625 | 24700 | 24700 | 24750 | 24700 | 77 |
| 374 | 20250424 | 124800 | 3373338325 | 24700 | 24650 | 24700 | 24650 | 862 |
| 375 | 20250424 | 124700 | 3352049375 | 24700 | 24675 | 24700 | 24650 | 46 |
| 376 | 20250424 | 124600 | 3350914900 | 24700 | 24650 | 24700 | 24650 | 71 |
| 377 | 20250424 | 124500 | 3349163225 | 24650 | 24650 | 24700 | 24650 | 98 |
| 378 | 20250424 | 124400 | 3346745975 | 24650 | 24700 | 24700 | 24650 | 51 |
| 379 | 20250424 | 124300 | 3345488725 | 24650 | 24650 | 24700 | 24650 | 119 |
| 380 | 20250424 | 124200 | 3342549875 | 24700 | 24650 | 24700 | 24650 | 99 |
| 381 | 20250424 | 124100 | 3340108825 | 24650 | 24650 | 24650 | 24650 | 49 |
| 382 | 20250424 | 124000 | 3338900975 | 24650 | 24650 | 24700 | 24650 | 144 |
| 383 | 20250424 | 123900 | 3335351275 | 24650 | 24700 | 24700 | 24650 | 80 |
| 384 | 20250424 | 123800 | 3333378475 | 24700 | 24650 | 24700 | 24650 | 85 |
| 385 | 20250424 | 123700 | 3331280275 | 24650 | 24700 | 24700 | 24650 | 43 |
| 386 | 20250424 | 123600 | 3330220175 | 24650 | 24650 | 24700 | 24650 | 160 |
| 387 | 20250424 | 123500 | 3326271475 | 24650 | 24700 | 24700 | 24650 | 69 |
| 388 | 20250424 | 123400 | 3324570525 | 24700 | 24650 | 24700 | 24650 | 95 |
| 389 | 20250424 | 123300 | 3322226175 | 24650 | 24650 | 24650 | 24650 | 406 |
| 390 | 20250424 | 123200 | 3312218275 | 24700 | 24650 | 24700 | 24650 | 60 |
| 391 | 20250424 | 123100 | 3310738525 | 24650 | 24650 | 24700 | 24650 | 41 |
| 392 | 20250424 | 123000 | 3309727825 | 24650 | 24650 | 24650 | 24650 | 87 |
| 393 | 20250424 | 122900 | 3307583275 | 24650 | 24650 | 24700 | 24650 | 84 |
| 394 | 20250424 | 122800 | 3305511475 | 24650 | 24650 | 24650 | 24650 | 14 |
| 395 | 20250424 | 122700 | 3305166375 | 24650 | 24650 | 24700 | 24650 | 116 |
| 396 | 20250424 | 122600 | 3302306925 | 24650 | 24650 | 24700 | 24650 | 888 |
| 397 | 20250424 | 122500 | 3280417675 | 24650 | 24650 | 24700 | 24650 | 85 |
| 398 | 20250424 | 122400 | 3278322375 | 24700 | 24650 | 24700 | 24650 | 170 |
| 399 | 20250424 | 122300 | 3274131425 | 24650 | 24650 | 24700 | 24650 | 156 |
| 400 | 20250424 | 122200 | 3270283675 | 24700 | 24650 | 24700 | 24650 | 47 |
| 401 | 20250424 | 122100 | 3269124775 | 24650 | 24650 | 24650 | 24650 | 43 |
| 402 | 20250424 | 122000 | 3268064825 | 24650 | 24700 | 24700 | 24650 | 193 |
| 403 | 20250424 | 121900 | 3263302175 | 24700 | 24650 | 24700 | 24650 | 476 |
| 404 | 20250424 | 121800 | 3251567625 | 24700 | 24750 | 24750 | 24700 | 715 |
| 405 | 20250424 | 121700 | 3233907025 | 24700 | 24700 | 24700 | 24700 | 50 |
| 406 | 20250424 | 121600 | 3232672025 | 24700 | 24750 | 24750 | 24700 | 71 |
| 407 | 20250424 | 121500 | 3230917525 | 24750 | 24700 | 24750 | 24700 | 131 |
| 408 | 20250424 | 121400 | 3227678475 | 24700 | 24700 | 24750 | 24700 | 59 |
| 409 | 20250424 | 121300 | 3226221125 | 24700 | 24700 | 24700 | 24700 | 81 |
| 410 | 20250424 | 121200 | 3224220425 | 24700 | 24750 | 24750 | 24700 | 222 |
| 411 | 20250424 | 121100 | 3218736225 | 24700 | 24700 | 24700 | 24700 | 146 |
| 412 | 20250424 | 121000 | 3215130025 | 24750 | 24700 | 24750 | 24700 | 45 |
| 413 | 20250424 | 120900 | 3214018475 | 24700 | 24750 | 24750 | 24700 | 144 |
| 414 | 20250424 | 120800 | 3210458075 | 24700 | 24700 | 24750 | 24700 | 88 |
| 415 | 20250424 | 120700 | 3208282675 | 24700 | 24700 | 24750 | 24700 | 33 |
| 416 | 20250424 | 120600 | 3207467525 | 24700 | 24700 | 24750 | 24700 | 100 |
| 417 | 20250424 | 120500 | 3204997125 | 24700 | 24700 | 24750 | 24700 | 142 |
| 418 | 20250424 | 120400 | 3201489675 | 24750 | 24725 | 24750 | 24700 | 78 |
| 419 | 20250424 | 120300 | 3199562650 | 24750 | 24700 | 24750 | 24700 | 5 |
| 420 | 20250424 | 120200 | 3199439025 | 24750 | 24700 | 24750 | 24700 | 115 |
| 421 | 20250424 | 120100 | 3196598275 | 24750 | 24700 | 24750 | 24700 | 65 |
| 422 | 20250424 | 120000 | 3194991325 | 24700 | 24700 | 24700 | 24700 | 64 |
| 423 | 20250424 | 115900 | 3193410525 | 24700 | 24700 | 24750 | 24700 | 73 |
| 424 | 20250424 | 115800 | 3191607075 | 24700 | 24700 | 24750 | 24700 | 40 |
| 425 | 20250424 | 115700 | 3190618475 | 24750 | 24700 | 24750 | 24700 | 63 |
| 426 | 20250424 | 115600 | 3189059575 | 24700 | 24700 | 24750 | 24700 | 59 |
| 427 | 20250424 | 115500 | 3187601575 | 24750 | 24700 | 24750 | 24700 | 59 |
| 428 | 20250424 | 115400 | 3186144125 | 24700 | 24700 | 24750 | 24700 | 267 |
| 429 | 20250424 | 115300 | 3179539125 | 24700 | 24700 | 24750 | 24700 | 1032 |
| 430 | 20250424 | 115200 | 3154048325 | 24700 | 24700 | 24750 | 24700 | 757 |
| 431 | 20250424 | 115100 | 3135350075 | 24700 | 24750 | 24750 | 24700 | 85 |
| 432 | 20250424 | 115000 | 3133248725 | 24700 | 24700 | 24750 | 24700 | 579 |
| 433 | 20250424 | 114900 | 3118922375 | 24750 | 24700 | 24750 | 24700 | 36 |
| 434 | 20250424 | 114800 | 3118032825 | 24700 | 24750 | 24750 | 24700 | 36 |
| 435 | 20250424 | 114700 | 3117143125 | 24700 | 24700 | 24700 | 24700 | 19 |
| 436 | 20250424 | 114600 | 3116673825 | 24750 | 24750 | 24750 | 24700 | 49 |
| 437 | 20250424 | 114500 | 3115463125 | 24700 | 24700 | 24700 | 24700 | 49 |
| 438 | 20250424 | 114400 | 3114252825 | 24750 | 24700 | 24750 | 24700 | 68 |
| 439 | 20250424 | 114300 | 3112573125 | 24750 | 24750 | 24750 | 24700 | 548 |
| 440 | 20250424 | 114200 | 3099010925 | 24750 | 24700 | 24750 | 24700 | 269 |
| 441 | 20250424 | 114100 | 3092358625 | 24700 | 24750 | 24750 | 24700 | 94 |
| 442 | 20250424 | 114000 | 3090036675 | 24700 | 24700 | 24700 | 24700 | 71 |
| 443 | 20250424 | 113900 | 3088282975 | 24700 | 24700 | 24750 | 24700 | 99 |
| 444 | 20250424 | 113800 | 3085835875 | 24700 | 24700 | 24750 | 24700 | 64 |
| 445 | 20250424 | 113700 | 3084254975 | 24700 | 24700 | 24750 | 24700 | 55 |
| 446 | 20250424 | 113600 | 3082896425 | 24700 | 24700 | 24750 | 24700 | 250 |
| 447 | 20250424 | 113500 | 3076720675 | 24700 | 24725 | 24750 | 24700 | 117 |
| 448 | 20250424 | 113400 | 3073830050 | 24700 | 24750 | 24750 | 24700 | 115 |
| 449 | 20250424 | 113300 | 3070984750 | 24700 | 24750 | 24750 | 24700 | 59 |
| 450 | 20250424 | 113200 | 3069527000 | 24700 | 24700 | 24700 | 24650 | 126 |
| 451 | 20250424 | 113100 | 3066414950 | 24700 | 24700 | 24700 | 24650 | 258 |
| 452 | 20250424 | 113000 | 3060042500 | 24700 | 24700 | 24750 | 24700 | 278 |
| 453 | 20250424 | 112900 | 3053173900 | 24750 | 24700 | 24750 | 24700 | 2014 |
| 454 | 20250424 | 112800 | 3003427250 | 24700 | 24750 | 24750 | 24700 | 117 |
| 455 | 20250424 | 112700 | 3000533875 | 24750 | 24750 | 24800 | 24750 | 446 |
| 456 | 20250424 | 112600 | 2989495250 | 24750 | 24800 | 24800 | 24750 | 67 |
| 457 | 20250424 | 112500 | 2987836300 | 24750 | 24750 | 24750 | 24750 | 71 |
| 458 | 20250424 | 112400 | 2986079050 | 24750 | 24800 | 24800 | 24750 | 147 |
| 459 | 20250424 | 112300 | 2982440250 | 24750 | 24800 | 24800 | 24750 | 50 |
| 460 | 20250424 | 112200 | 2981202700 | 24750 | 24800 | 24800 | 24750 | 190 |
| 461 | 20250424 | 112100 | 2976494550 | 24750 | 24800 | 24800 | 24750 | 187 |
| 462 | 20250424 | 112000 | 2971864450 | 24750 | 24750 | 24800 | 24750 | 123 |
| 463 | 20250424 | 111900 | 2968819800 | 24750 | 24750 | 24800 | 24750 | 55 |
| 464 | 20250424 | 111800 | 2967458300 | 24800 | 24750 | 24800 | 24750 | 75 |
| 465 | 20250424 | 111700 | 2965601450 | 24750 | 24750 | 24750 | 24750 | 633 |
| 466 | 20250424 | 111600 | 2949934700 | 24800 | 24800 | 24800 | 24750 | 148 |
| 467 | 20250424 | 111500 | 2946268000 | 24800 | 24750 | 24800 | 24750 | 74 |
| 468 | 20250424 | 111400 | 2944436450 | 24800 | 24750 | 24800 | 24750 | 8 |
| 469 | 20250424 | 111300 | 2944238400 | 24750 | 24800 | 24800 | 24750 | 54 |
| 470 | 20250424 | 111200 | 2942901800 | 24800 | 24750 | 24800 | 24750 | 16 |
| 471 | 20250424 | 111100 | 2942505400 | 24750 | 24750 | 24800 | 24750 | 56 |
| 472 | 20250424 | 111000 | 2941119350 | 24750 | 24750 | 24800 | 24750 | 41 |
| 473 | 20250424 | 110900 | 2940104500 | 24800 | 24700 | 24800 | 24700 | 525 |
| 474 | 20250424 | 110800 | 2927109150 | 24750 | 24750 | 24750 | 24700 | 57 |
| 475 | 20250424 | 110700 | 2925700950 | 24700 | 24750 | 24750 | 24700 | 417 |
| 476 | 20250424 | 110600 | 2915380350 | 24700 | 24700 | 24750 | 24700 | 49 |
| 477 | 20250424 | 110500 | 2914169750 | 24700 | 24700 | 24750 | 24700 | 164 |
| 478 | 20250424 | 110400 | 2910113400 | 24700 | 24700 | 24750 | 24400 | 5934 |
| 479 | 20250424 | 110300 | 2764275750 | 24700 | 24700 | 24750 | 24700 | 578 |
| 480 | 20250424 | 110200 | 2749999050 | 24700 | 24750 | 24750 | 24700 | 140 |
| 481 | 20250424 | 110100 | 2746535200 | 24750 | 24700 | 24750 | 24700 | 74 |
| 482 | 20250424 | 110000 | 2744705650 | 24700 | 24700 | 24700 | 24700 | 61 |
| 483 | 20250424 | 105900 | 2743198950 | 24750 | 24800 | 24800 | 24700 | 1101 |
| 484 | 20250424 | 105800 | 2715946850 | 24800 | 24800 | 24800 | 24750 | 32 |
| 485 | 20250424 | 105700 | 2715154700 | 24750 | 24750 | 24750 | 24750 | 58 |
| 486 | 20250424 | 105600 | 2713719200 | 24750 | 24800 | 24800 | 24750 | 11 |
| 487 | 20250424 | 105500 | 2713446500 | 24750 | 24750 | 24800 | 24750 | 114 |
| 488 | 20250424 | 105400 | 2710622400 | 24800 | 24800 | 24800 | 24800 | 183 |
| 489 | 20250424 | 105300 | 2706084000 | 24800 | 24850 | 24850 | 24800 | 190 |
| 490 | 20250424 | 105200 | 2701368900 | 24850 | 24750 | 24850 | 24750 | 666 |
| 491 | 20250424 | 105100 | 2684849650 | 24750 | 24750 | 24750 | 24750 | 4 |
| 492 | 20250424 | 105000 | 2684750650 | 24750 | 24750 | 24800 | 24750 | 141 |
| 493 | 20250424 | 104900 | 2681257750 | 24800 | 24800 | 24800 | 24750 | 74 |
| 494 | 20250424 | 104800 | 2679422800 | 24800 | 24800 | 24850 | 24800 | 760 |
| 495 | 20250424 | 104700 | 2660574750 | 24800 | 24800 | 24850 | 24800 | 27 |
| 496 | 20250424 | 104600 | 2659904750 | 24800 | 24900 | 24900 | 24750 | 4971 |
| 497 | 20250424 | 104500 | 2536550650 | 24850 | 24900 | 24900 | 24850 | 478 |
| 498 | 20250424 | 104400 | 2524660750 | 24850 | 24850 | 24850 | 24800 | 367 |
| 499 | 20250424 | 104300 | 2515540900 | 24800 | 24800 | 24850 | 24800 | 190 |
| 500 | 20250424 | 104200 | 2510825750 | 24850 | 24750 | 24850 | 24750 | 824 |
| 501 | 20250424 | 104100 | 2490364400 | 24800 | 24800 | 24800 | 24750 | 381 |
| 502 | 20250424 | 104000 | 2480915700 | 24800 | 24850 | 24850 | 24800 | 154 |
| 503 | 20250424 | 103900 | 2477091350 | 24800 | 24850 | 24850 | 24800 | 59 |
| 504 | 20250424 | 103800 | 2475627700 | 24850 | 24800 | 24850 | 24800 | 275 |
| 505 | 20250424 | 103700 | 2468794100 | 24850 | 24800 | 24850 | 24750 | 505 |
| 506 | 20250424 | 103600 | 2456268200 | 24800 | 24800 | 24800 | 24800 | 71 |
| 507 | 20250424 | 103500 | 2454507400 | 24750 | 24750 | 24800 | 24750 | 253 |
| 508 | 20250424 | 103400 | 2448235700 | 24750 | 24800 | 24800 | 24750 | 215 |
| 509 | 20250424 | 103300 | 2442909150 | 24800 | 24750 | 24800 | 24750 | 693 |
| 510 | 20250424 | 103200 | 2425757050 | 24700 | 24600 | 24700 | 24600 | 1192 |
| 511 | 20250424 | 103100 | 2396351500 | 24650 | 24600 | 24650 | 24600 | 16 |
| 512 | 20250424 | 103000 | 2395957850 | 24600 | 24600 | 24650 | 24600 | 46 |
| 513 | 20250424 | 102900 | 2394825700 | 24600 | 24650 | 24650 | 24600 | 161 |
| 514 | 20250424 | 102800 | 2390862550 | 24650 | 24650 | 24650 | 24600 | 248 |
| 515 | 20250424 | 102700 | 2384760450 | 24650 | 24650 | 24650 | 24600 | 414 |
| 516 | 20250424 | 102600 | 2374555500 | 24600 | 24600 | 24600 | 24550 | 592 |
| 517 | 20250424 | 102500 | 2359992400 | 24600 | 24550 | 24600 | 24550 | 172 |
| 518 | 20250424 | 102400 | 2355769550 | 24550 | 24600 | 24600 | 24550 | 299 |
| 519 | 20250424 | 102300 | 2348415250 | 24600 | 24550 | 24600 | 24550 | 671 |
| 520 | 20250424 | 102200 | 2331918800 | 24550 | 24450 | 24550 | 24450 | 820 |
| 521 | 20250424 | 102100 | 2311789150 | 24450 | 24500 | 24500 | 24400 | 7544 |
| 522 | 20250424 | 102000 | 2127271300 | 24500 | 24550 | 24550 | 24500 | 891 |
| 523 | 20250424 | 101900 | 2105441350 | 24500 | 24500 | 24550 | 24450 | 3202 |
| 524 | 20250424 | 101800 | 2026990600 | 24500 | 24550 | 24600 | 24500 | 167 |
| 525 | 20250424 | 101700 | 2022889450 | 24550 | 24550 | 24550 | 24550 | 287 |
| 526 | 20250424 | 101600 | 2015843600 | 24550 | 24600 | 24600 | 24550 | 8321 |
| 527 | 20250424 | 101500 | 1811531300 | 24600 | 24650 | 24650 | 24550 | 464 |
| 528 | 20250424 | 101400 | 1800116650 | 24600 | 24600 | 24600 | 24550 | 113 |
| 529 | 20250424 | 101300 | 1797337950 | 24600 | 24650 | 24650 | 24600 | 1958 |
| 530 | 20250424 | 101200 | 1749169400 | 24650 | 24650 | 24700 | 24650 | 585 |
| 531 | 20250424 | 101100 | 1734748850 | 24650 | 24650 | 24650 | 24600 | 130 |
| 532 | 20250424 | 101000 | 1731547100 | 24700 | 24650 | 24700 | 24600 | 686 |
| 533 | 20250424 | 100900 | 1714648925 | 24650 | 24650 | 24700 | 24650 | 743 |
| 534 | 20250424 | 100800 | 1696333625 | 24700 | 24700 | 24700 | 24650 | 402 |
| 535 | 20250424 | 100700 | 1686424075 | 24700 | 24650 | 24700 | 24650 | 476 |
| 536 | 20250424 | 100600 | 1674667475 | 24650 | 24750 | 24750 | 24650 | 116 |
| 537 | 20250424 | 100500 | 1671802975 | 24750 | 24700 | 24750 | 24650 | 413 |
| 538 | 20250424 | 100400 | 1661603125 | 24700 | 24700 | 24700 | 24700 | 1582 |
| 539 | 20250424 | 100300 | 1622527725 | 24700 | 24700 | 24700 | 24650 | 653 |
| 540 | 20250424 | 100200 | 1606399875 | 24700 | 24750 | 24750 | 24700 | 443 |
| 541 | 20250424 | 100100 | 1595454275 | 24750 | 24750 | 24750 | 24750 | 274 |
| 542 | 20250424 | 100000 | 1588672775 | 24750 | 24750 | 24800 | 24750 | 236 |
| 543 | 20250424 | 095900 | 1582831725 | 24750 | 24850 | 24850 | 24750 | 101 |
| 544 | 20250424 | 095800 | 1580326875 | 24800 | 24850 | 24850 | 24750 | 4062 |
| 545 | 20250424 | 095700 | 1479692425 | 24850 | 24850 | 24850 | 24850 | 417 |
| 546 | 20250424 | 095600 | 1469329975 | 24850 | 24850 | 24850 | 24850 | 22 |
| 547 | 20250424 | 095500 | 1468783275 | 24900 | 24850 | 24900 | 24850 | 42 |
| 548 | 20250424 | 095400 | 1467739275 | 24900 | 24900 | 24900 | 24850 | 937 |
| 549 | 20250424 | 095300 | 1444408125 | 24850 | 24850 | 24850 | 24850 | 2274 |
| 550 | 20250424 | 095200 | 1387899225 | 24900 | 24950 | 24950 | 24900 | 741 |
| 551 | 20250424 | 095100 | 1369445625 | 24900 | 24900 | 24900 | 24900 | 3 |
| 552 | 20250424 | 095000 | 1369370925 | 24950 | 24900 | 24950 | 24900 | 152 |
| 553 | 20250424 | 094900 | 1365580375 | 24950 | 24900 | 24950 | 24900 | 65 |
| 554 | 20250424 | 094800 | 1363958775 | 24900 | 24950 | 24950 | 24900 | 76 |
| 555 | 20250424 | 094700 | 1362063825 | 24900 | 24850 | 24950 | 24850 | 755 |
| 556 | 20250424 | 094600 | 1343261475 | 24900 | 24900 | 24900 | 24850 | 13 |
| 557 | 20250424 | 094500 | 1342937925 | 24900 | 24850 | 24900 | 24850 | 473 |
| 558 | 20250424 | 094400 | 1331167475 | 24875 | 24850 | 24875 | 24850 | 17 |
| 559 | 20250424 | 094300 | 1330744925 | 24875 | 24925 | 24925 | 24875 | 1359 |
| 560 | 20250424 | 094200 | 1296905800 | 24925 | 24975 | 24975 | 24925 | 743 |
| 561 | 20250424 | 094100 | 1278367200 | 24975 | 25000 | 25000 | 24950 | 668 |
| 562 | 20250424 | 094000 | 1261689450 | 25000 | 24975 | 25000 | 24950 | 340 |
| 563 | 20250424 | 093900 | 1253202375 | 24950 | 24900 | 25000 | 24900 | 826 |
| 564 | 20250424 | 093800 | 1232596225 | 24950 | 24950 | 24950 | 24900 | 96 |
| 565 | 20250424 | 093700 | 1230203275 | 24900 | 24900 | 24950 | 24900 | 142 |
| 566 | 20250424 | 093600 | 1226667175 | 24950 | 24850 | 24950 | 24850 | 297 |
| 567 | 20250424 | 093500 | 1219271925 | 24900 | 24950 | 24950 | 24850 | 1026 |
| 568 | 20250424 | 093400 | 1193738175 | 24950 | 24950 | 24950 | 24900 | 427 |
| 569 | 20250424 | 093300 | 1183103075 | 24900 | 24900 | 24950 | 24900 | 3422 |
| 570 | 20250424 | 093200 | 1097895225 | 24950 | 24950 | 24950 | 24900 | 316 |
| 571 | 20250424 | 093100 | 1090014525 | 24950 | 25000 | 25000 | 24950 | 2546 |
| 572 | 20250424 | 093000 | 1026491625 | 25000 | 24950 | 25000 | 24950 | 1473 |
| 573 | 20250424 | 092900 | 989715375 | 24950 | 24950 | 25000 | 24950 | 352 |
| 574 | 20250424 | 092800 | 980932675 | 24950 | 24950 | 25000 | 24900 | 1137 |
| 575 | 20250424 | 092700 | 952565075 | 24950 | 24900 | 24950 | 24900 | 938 |
| 576 | 20250424 | 092600 | 929170725 | 24900 | 24850 | 24900 | 24850 | 468 |
| 577 | 20250424 | 092500 | 917523075 | 24850 | 24800 | 24850 | 24800 | 1190 |
| 578 | 20250424 | 092400 | 887953625 | 24850 | 24900 | 24900 | 24850 | 1625 |
| 579 | 20250424 | 092300 | 847508775 | 24900 | 24850 | 24900 | 24850 | 708 |
| 580 | 20250424 | 092200 | 829914875 | 24800 | 24800 | 24800 | 24750 | 709 |
| 581 | 20250424 | 092100 | 812334225 | 24750 | 24750 | 24800 | 24750 | 724 |
| 582 | 20250424 | 092000 | 794404075 | 24750 | 24900 | 24900 | 24750 | 936 |
| 583 | 20250424 | 091900 | 771208925 | 24850 | 24800 | 24900 | 24800 | 662 |
| 584 | 20250424 | 091800 | 754773275 | 24800 | 24850 | 24850 | 24800 | 371 |
| 585 | 20250424 | 091700 | 745559875 | 24850 | 24850 | 24950 | 24800 | 3519 |
| 586 | 20250424 | 091600 | 657977700 | 24850 | 24750 | 24850 | 24700 | 1823 |
| 587 | 20250424 | 091500 | 612784350 | 24800 | 24800 | 24800 | 24750 | 462 |
| 588 | 20250424 | 091400 | 601330750 | 24800 | 24650 | 24800 | 24650 | 887 |
| 589 | 20250424 | 091300 | 579384650 | 24650 | 24700 | 24750 | 24600 | 2550 |
| 590 | 20250424 | 091200 | 516514550 | 24700 | 24700 | 24700 | 24650 | 110 |
| 591 | 20250424 | 091100 | 513800150 | 24700 | 24600 | 24700 | 24600 | 453 |
| 592 | 20250424 | 091000 | 502642450 | 24600 | 24550 | 24650 | 24550 | 770 |
| 593 | 20250424 | 090900 | 483702050 | 24550 | 24550 | 24600 | 24500 | 10515 |
| 594 | 20250424 | 090800 | 226030450 | 24500 | 24650 | 24650 | 24500 | 1025 |
| 595 | 20250424 | 090700 | 200860150 | 24600 | 24650 | 24650 | 24600 | 525 |
| 596 | 20250424 | 090600 | 187934600 | 24650 | 24650 | 24650 | 24650 | 66 |
| 597 | 20250424 | 090500 | 186307700 | 24650 | 24800 | 24800 | 24650 | 829 |
| 598 | 20250424 | 090400 | 165865000 | 24800 | 24650 | 24850 | 24600 | 696 |
| 599 | 20250424 | 090300 | 148675300 | 24650 | 24600 | 24650 | 24600 | 931 |
| 600 | 20250424 | 090200 | 125738300 | 24550 | 24550 | 24600 | 24500 | 832 |
| 601 | 20250424 | 090100 | 105320950 | 24600 | 24650 | 24700 | 24600 | 603 |
| 602 | 20250424 | 090000 | 90456950 | 24650 | 24800 | 24850 | 24600 | 3659 |