33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 18951 |
| 3 | 20250512 | 185900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20250512 | 185800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20250512 | 185700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20250512 | 185600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20250512 | 185500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20250512 | 185400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20250512 | 185300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20250512 | 185200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20250512 | 185100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20250512 | 185000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20250512 | 184900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20250512 | 184800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20250512 | 184700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20250512 | 184600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20250512 | 184500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20250512 | 184400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20250512 | 184300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20250512 | 184200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20250512 | 184100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20250512 | 184000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20250512 | 183900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20250512 | 183800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20250512 | 183700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20250512 | 183600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20250512 | 183500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20250512 | 183400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20250512 | 183300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20250512 | 183200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20250512 | 183100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20250512 | 183000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 18951 |
| 33 | 20250512 | 182900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20250512 | 182800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20250512 | 182700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20250512 | 182600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20250512 | 182500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20250512 | 182400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20250512 | 182300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20250512 | 182200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20250512 | 182100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20250512 | 182000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20250512 | 181900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20250512 | 181800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20250512 | 181700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20250512 | 181600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20250512 | 181500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20250512 | 181400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20250512 | 181300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20250512 | 181200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20250512 | 181100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20250512 | 181000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20250512 | 180900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20250512 | 180800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20250512 | 180700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20250512 | 180600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20250512 | 180500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20250512 | 180400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20250512 | 180300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20250512 | 180200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20250512 | 180100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20250512 | 180000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 18951 |
| 63 | 20250512 | 175900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20250512 | 175800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20250512 | 175700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20250512 | 175600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20250512 | 175500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20250512 | 175400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20250512 | 175300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20250512 | 175200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20250512 | 175100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20250512 | 175000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20250512 | 174900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20250512 | 174800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20250512 | 174700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20250512 | 174600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20250512 | 174500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20250512 | 174400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20250512 | 174300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20250512 | 174200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20250512 | 174100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20250512 | 174000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20250512 | 173900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20250512 | 173800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20250512 | 173700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20250512 | 173600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20250512 | 173500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20250512 | 173400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20250512 | 173300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20250512 | 173200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20250512 | 173100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20250512 | 173000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 18951 |
| 93 | 20250512 | 172900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20250512 | 172800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20250512 | 172700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20250512 | 172600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20250512 | 172500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20250512 | 172400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20250512 | 172300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20250512 | 172200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20250512 | 172100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20250512 | 172000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20250512 | 171900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20250512 | 171800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20250512 | 171700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20250512 | 171600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20250512 | 171500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20250512 | 171400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20250512 | 171300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20250512 | 171200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20250512 | 171100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20250512 | 171000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20250512 | 170900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20250512 | 170800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20250512 | 170700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20250512 | 170600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20250512 | 170500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20250512 | 170400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20250512 | 170300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20250512 | 170200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20250512 | 170100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20250512 | 170000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 18951 |
| 123 | 20250512 | 165900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20250512 | 165800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20250512 | 165700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20250512 | 165600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20250512 | 165500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20250512 | 165400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20250512 | 165300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20250512 | 165200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20250512 | 165100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20250512 | 165000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20250512 | 164900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20250512 | 164800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20250512 | 164700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20250512 | 164600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20250512 | 164500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20250512 | 164400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20250512 | 164300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20250512 | 164200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20250512 | 164100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20250512 | 164000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20250512 | 163900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20250512 | 163800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20250512 | 163700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20250512 | 163600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20250512 | 163500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20250512 | 163400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20250512 | 163300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20250512 | 163200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20250512 | 163100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20250512 | 163000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 18951 |
| 153 | 20250512 | 162900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20250512 | 162800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20250512 | 162700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20250512 | 162600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20250512 | 162500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20250512 | 162400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20250512 | 162300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20250512 | 162200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20250512 | 162100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20250512 | 162000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20250512 | 161900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20250512 | 161800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20250512 | 161700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20250512 | 161600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20250512 | 161500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20250512 | 161400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20250512 | 161300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20250512 | 161200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20250512 | 161100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20250512 | 161000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20250512 | 160900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20250512 | 160800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20250512 | 160700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20250512 | 160600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20250512 | 160500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20250512 | 160400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20250512 | 160300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20250512 | 160200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20250512 | 160100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20250512 | 160000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 18951 |
| 183 | 20250512 | 155900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20250512 | 155800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20250512 | 155700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20250512 | 155600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20250512 | 155500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20250512 | 155400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20250512 | 155300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20250512 | 155200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20250512 | 155100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20250512 | 155000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20250512 | 154900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20250512 | 154800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20250512 | 154700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20250512 | 154600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20250512 | 154500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20250512 | 154400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20250512 | 154300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20250512 | 154200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20250512 | 154100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20250512 | 154000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20250512 | 153900 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20250512 | 153800 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20250512 | 153700 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20250512 | 153600 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20250512 | 153500 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20250512 | 153400 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20250512 | 153300 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20250512 | 153200 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20250512 | 153100 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20250512 | 153000 | 21157590575 | 24050 | 24050 | 24050 | 24050 | 37902 |
| 213 | 20250512 | 152900 | 20701819025 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250512 | 152800 | 20701819025 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250512 | 152700 | 20701819025 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250512 | 152600 | 20701819025 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250512 | 152500 | 20701819025 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250512 | 152400 | 20701819025 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250512 | 152300 | 20701819025 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250512 | 152200 | 20701819025 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250512 | 152100 | 20701819025 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250512 | 152000 | 20701819025 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250512 | 151900 | 20701819025 | 24150 | 24100 | 24200 | 24050 | 1219 |
| 224 | 20250512 | 151800 | 20672426775 | 24100 | 24100 | 24150 | 24050 | 3063 |
| 225 | 20250512 | 151700 | 20598662425 | 24100 | 24050 | 24150 | 24050 | 5981 |
| 226 | 20250512 | 151600 | 20454708225 | 24100 | 24100 | 24150 | 24050 | 2276 |
| 227 | 20250512 | 151500 | 20399882525 | 24100 | 24100 | 24150 | 24100 | 1497 |
| 228 | 20250512 | 151400 | 20363787575 | 24100 | 24100 | 24150 | 24050 | 3548 |
| 229 | 20250512 | 151300 | 20278273675 | 24100 | 24150 | 24200 | 24100 | 3990 |
| 230 | 20250512 | 151200 | 20181881875 | 24150 | 24150 | 24200 | 24100 | 6325 |
| 231 | 20250512 | 151100 | 20029225625 | 24150 | 24150 | 24200 | 24100 | 3174 |
| 232 | 20250512 | 151000 | 19952595025 | 24200 | 24150 | 24200 | 24150 | 1701 |
| 233 | 20250512 | 150900 | 19911499050 | 24150 | 24150 | 24200 | 24150 | 1295 |
| 234 | 20250512 | 150800 | 19880209300 | 24150 | 24150 | 24200 | 24100 | 4136 |
| 235 | 20250512 | 150700 | 19780336000 | 24150 | 24150 | 24200 | 24150 | 1457 |
| 236 | 20250512 | 150600 | 19745142450 | 24150 | 24100 | 24200 | 24100 | 4490 |
| 237 | 20250512 | 150500 | 19636703450 | 24100 | 24150 | 24250 | 24100 | 5779 |
| 238 | 20250512 | 150400 | 19496969050 | 24200 | 24150 | 24200 | 24150 | 3065 |
| 239 | 20250512 | 150300 | 19422855600 | 24200 | 24150 | 24200 | 24150 | 1812 |
| 240 | 20250512 | 150200 | 19379075800 | 24200 | 24150 | 24200 | 24150 | 1496 |
| 241 | 20250512 | 150100 | 19342926200 | 24150 | 24150 | 24200 | 24100 | 7466 |
| 242 | 20250512 | 150000 | 19162779700 | 24200 | 24150 | 24200 | 24150 | 2087 |
| 243 | 20250512 | 145900 | 19112363700 | 24150 | 24200 | 24200 | 24150 | 3562 |
| 244 | 20250512 | 145800 | 19026304450 | 24200 | 24300 | 24300 | 24200 | 3089 |
| 245 | 20250512 | 145700 | 18951462850 | 24250 | 24150 | 24300 | 24100 | 15527 |
| 246 | 20250512 | 145600 | 18575810825 | 24150 | 24200 | 24200 | 24150 | 2023 |
| 247 | 20250512 | 145500 | 18526908550 | 24150 | 24250 | 24300 | 24150 | 5021 |
| 248 | 20250512 | 145400 | 18405356000 | 24300 | 24300 | 24300 | 24200 | 3569 |
| 249 | 20250512 | 145300 | 18318812425 | 24250 | 24250 | 24300 | 24200 | 2231 |
| 250 | 20250512 | 145200 | 18264712900 | 24200 | 24150 | 24250 | 24150 | 2541 |
| 251 | 20250512 | 145100 | 18203263725 | 24150 | 24100 | 24250 | 24100 | 2400 |
| 252 | 20250512 | 145000 | 18145251575 | 24100 | 24150 | 24200 | 24100 | 4071 |
| 253 | 20250512 | 144900 | 18046941575 | 24200 | 24200 | 24200 | 24150 | 4636 |
| 254 | 20250512 | 144800 | 17934862225 | 24200 | 24200 | 24250 | 24200 | 6224 |
| 255 | 20250512 | 144700 | 17784219925 | 24250 | 24200 | 24300 | 24200 | 2422 |
| 256 | 20250512 | 144600 | 17725505225 | 24200 | 24200 | 24300 | 24200 | 2608 |
| 257 | 20250512 | 144500 | 17662292525 | 24200 | 24300 | 24300 | 24200 | 2173 |
| 258 | 20250512 | 144400 | 17609581175 | 24250 | 24200 | 24300 | 24150 | 6443 |
| 259 | 20250512 | 144300 | 17453623875 | 24200 | 24200 | 24250 | 24150 | 6728 |
| 260 | 20250512 | 144200 | 17290923725 | 24250 | 24250 | 24300 | 24200 | 3189 |
| 261 | 20250512 | 144100 | 17213680075 | 24250 | 24200 | 24350 | 24200 | 12112 |
| 262 | 20250512 | 144000 | 16919207250 | 24200 | 24150 | 24250 | 24100 | 10860 |
| 263 | 20250512 | 143900 | 16656883825 | 24150 | 24150 | 24200 | 24150 | 6747 |
| 264 | 20250512 | 143800 | 16493941375 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20250512 | 143700 | 16493941375 | 24200 | 24300 | 24350 | 24200 | 6992 |
| 266 | 20250512 | 143600 | 16324544575 | 24300 | 24400 | 24425 | 24300 | 6430 |
| 267 | 20250512 | 143500 | 16168072150 | 24400 | 24500 | 24550 | 24400 | 12071 |
| 268 | 20250512 | 143400 | 15872768250 | 24500 | 24450 | 24500 | 24450 | 4448 |
| 269 | 20250512 | 143300 | 15763963900 | 24500 | 24600 | 24600 | 24450 | 8174 |
| 270 | 20250512 | 143200 | 15563565025 | 24600 | 24550 | 24600 | 24550 | 377 |
| 271 | 20250512 | 143100 | 15554305300 | 24550 | 24550 | 24600 | 24550 | 1589 |
| 272 | 20250512 | 143000 | 15515254525 | 24550 | 24600 | 24600 | 24550 | 2281 |
| 273 | 20250512 | 142900 | 15459218475 | 24550 | 24600 | 24600 | 24550 | 1438 |
| 274 | 20250512 | 142800 | 15423884075 | 24550 | 24600 | 24600 | 24550 | 1023 |
| 275 | 20250512 | 142700 | 15398766100 | 24550 | 24550 | 24600 | 24550 | 697 |
| 276 | 20250512 | 142600 | 15381652725 | 24550 | 24600 | 24600 | 24550 | 1226 |
| 277 | 20250512 | 142500 | 15351540575 | 24550 | 24550 | 24600 | 24500 | 1635 |
| 278 | 20250512 | 142400 | 15311400875 | 24550 | 24550 | 24575 | 24550 | 896 |
| 279 | 20250512 | 142300 | 15289403600 | 24550 | 24550 | 24600 | 24550 | 1412 |
| 280 | 20250512 | 142200 | 15254730575 | 24600 | 24550 | 24650 | 24550 | 1555 |
| 281 | 20250512 | 142100 | 15216500525 | 24550 | 24450 | 24550 | 24450 | 2785 |
| 282 | 20250512 | 142000 | 15148194425 | 24450 | 24500 | 24550 | 24450 | 5265 |
| 283 | 20250512 | 141900 | 15019111025 | 24500 | 24550 | 24600 | 24500 | 2638 |
| 284 | 20250512 | 141800 | 14954414175 | 24550 | 24550 | 24600 | 24550 | 1542 |
| 285 | 20250512 | 141700 | 14916528625 | 24550 | 24600 | 24600 | 24550 | 2046 |
| 286 | 20250512 | 141600 | 14866257300 | 24600 | 24600 | 24650 | 24600 | 767 |
| 287 | 20250512 | 141500 | 14847388500 | 24600 | 24600 | 24650 | 24600 | 1193 |
| 288 | 20250512 | 141400 | 14818039200 | 24600 | 24600 | 24650 | 24600 | 890 |
| 289 | 20250512 | 141300 | 14796133500 | 24600 | 24675 | 24700 | 24600 | 2792 |
| 290 | 20250512 | 141200 | 14727277700 | 24650 | 24650 | 24700 | 24600 | 6340 |
| 291 | 20250512 | 141100 | 14571052100 | 24700 | 24700 | 24750 | 24650 | 784 |
| 292 | 20250512 | 141000 | 14551690150 | 24700 | 24700 | 24725 | 24700 | 778 |
| 293 | 20250512 | 140900 | 14532473300 | 24700 | 24650 | 24750 | 24650 | 1418 |
| 294 | 20250512 | 140800 | 14497439900 | 24700 | 24700 | 24800 | 24700 | 3650 |
| 295 | 20250512 | 140700 | 14407149250 | 24700 | 24700 | 24750 | 24700 | 2082 |
| 296 | 20250512 | 140600 | 14355706800 | 24700 | 24750 | 24750 | 24700 | 1127 |
| 297 | 20250512 | 140500 | 14327847150 | 24750 | 24700 | 24750 | 24700 | 1392 |
| 298 | 20250512 | 140400 | 14293424250 | 24750 | 24700 | 24750 | 24700 | 1373 |
| 299 | 20250512 | 140300 | 14259473675 | 24700 | 24700 | 24750 | 24700 | 5424 |
| 300 | 20250512 | 140200 | 14125465175 | 24750 | 24750 | 24800 | 24700 | 3030 |
| 301 | 20250512 | 140100 | 14050565875 | 24750 | 24750 | 24800 | 24700 | 3879 |
| 302 | 20250512 | 140000 | 13954634125 | 24800 | 24800 | 24800 | 24750 | 990 |
| 303 | 20250512 | 135900 | 13930126425 | 24750 | 24750 | 24800 | 24750 | 1187 |
| 304 | 20250512 | 135800 | 13900736825 | 24750 | 24800 | 24850 | 24750 | 8165 |
| 305 | 20250512 | 135700 | 13698406775 | 24800 | 24800 | 24850 | 24800 | 1335 |
| 306 | 20250512 | 135600 | 13665263725 | 24800 | 24900 | 24900 | 24800 | 591 |
| 307 | 20250512 | 135500 | 13650591475 | 24850 | 24850 | 24850 | 24850 | 1889 |
| 308 | 20250512 | 135400 | 13603649825 | 24900 | 24850 | 24900 | 24850 | 758 |
| 309 | 20250512 | 135300 | 13584804375 | 24900 | 24850 | 24900 | 24850 | 924 |
| 310 | 20250512 | 135200 | 13561824525 | 24850 | 24900 | 24900 | 24850 | 538 |
| 311 | 20250512 | 135100 | 13548454175 | 24850 | 24850 | 24900 | 24850 | 499 |
| 312 | 20250512 | 135000 | 13536053725 | 24850 | 24900 | 24900 | 24850 | 798 |
| 313 | 20250512 | 134900 | 13516213725 | 24900 | 24900 | 24950 | 24850 | 580 |
| 314 | 20250512 | 134800 | 13501782075 | 24900 | 25000 | 25000 | 24850 | 5994 |
| 315 | 20250512 | 134700 | 13352571475 | 24950 | 24950 | 24950 | 24950 | 307 |
| 316 | 20250512 | 134600 | 13344911825 | 24950 | 25000 | 25000 | 24950 | 1090 |
| 317 | 20250512 | 134500 | 13317708525 | 24950 | 24950 | 25000 | 24950 | 855 |
| 318 | 20250512 | 134400 | 13296365275 | 25000 | 25000 | 25000 | 24950 | 570 |
| 319 | 20250512 | 134300 | 13282140525 | 24950 | 24950 | 25000 | 24950 | 559 |
| 320 | 20250512 | 134200 | 13268187775 | 24950 | 24950 | 25000 | 24950 | 957 |
| 321 | 20250512 | 134100 | 13244282225 | 24950 | 24950 | 25000 | 24950 | 703 |
| 322 | 20250512 | 134000 | 13226736625 | 24950 | 25000 | 25000 | 24950 | 804 |
| 323 | 20250512 | 133900 | 13206676075 | 24950 | 25000 | 25000 | 24950 | 965 |
| 324 | 20250512 | 133800 | 13182580400 | 25000 | 24950 | 25000 | 24950 | 493 |
| 325 | 20250512 | 133700 | 13170275250 | 24950 | 25000 | 25050 | 24950 | 445 |
| 326 | 20250512 | 133600 | 13159149300 | 25000 | 25050 | 25050 | 25000 | 848 |
| 327 | 20250512 | 133500 | 13137934200 | 25000 | 25000 | 25150 | 24950 | 1953 |
| 328 | 20250512 | 133400 | 13089048600 | 25000 | 25000 | 25050 | 25000 | 696 |
| 329 | 20250512 | 133300 | 13071644000 | 25000 | 25000 | 25050 | 25000 | 548 |
| 330 | 20250512 | 133200 | 13057941400 | 25050 | 25050 | 25050 | 25000 | 1490 |
| 331 | 20250512 | 133100 | 13020649350 | 25000 | 25000 | 25050 | 25000 | 696 |
| 332 | 20250512 | 133000 | 13003246200 | 25000 | 25050 | 25050 | 25000 | 568 |
| 333 | 20250512 | 132900 | 12989037400 | 25050 | 25050 | 25100 | 25000 | 2765 |
| 334 | 20250512 | 132800 | 12919781350 | 25050 | 25100 | 25100 | 25050 | 475 |
| 335 | 20250512 | 132700 | 12907879800 | 25050 | 25100 | 25150 | 25050 | 1415 |
| 336 | 20250512 | 132600 | 12872389300 | 25150 | 25100 | 25150 | 25050 | 2290 |
| 337 | 20250512 | 132500 | 12814865000 | 25050 | 25100 | 25150 | 25050 | 1422 |
| 338 | 20250512 | 132400 | 12779176950 | 25100 | 25150 | 25150 | 25100 | 627 |
| 339 | 20250512 | 132300 | 12763428500 | 25150 | 25150 | 25150 | 25100 | 752 |
| 340 | 20250512 | 132200 | 12744541250 | 25150 | 25100 | 25150 | 25050 | 3465 |
| 341 | 20250512 | 132100 | 12657557050 | 25050 | 25000 | 25100 | 25000 | 1466 |
| 342 | 20250512 | 132000 | 12620831850 | 25000 | 25050 | 25050 | 25000 | 584 |
| 343 | 20250512 | 131900 | 12606223150 | 25000 | 25000 | 25050 | 25000 | 1001 |
| 344 | 20250512 | 131800 | 12581187200 | 25000 | 24950 | 25000 | 24950 | 1659 |
| 345 | 20250512 | 131700 | 12539740000 | 24950 | 25050 | 25050 | 24950 | 2905 |
| 346 | 20250512 | 131600 | 12467135300 | 25000 | 25050 | 25050 | 25000 | 747 |
| 347 | 20250512 | 131500 | 12448459100 | 25000 | 25000 | 25050 | 25000 | 721 |
| 348 | 20250512 | 131400 | 12430426300 | 25000 | 25000 | 25000 | 24950 | 2378 |
| 349 | 20250512 | 131300 | 12370997050 | 25000 | 25050 | 25100 | 25000 | 1937 |
| 350 | 20250512 | 131200 | 12322486750 | 25050 | 25000 | 25100 | 24950 | 2839 |
| 351 | 20250512 | 131100 | 12251409600 | 24950 | 24900 | 25000 | 24900 | 1830 |
| 352 | 20250512 | 131000 | 12205759850 | 24900 | 24950 | 25000 | 24900 | 2874 |
| 353 | 20250512 | 130900 | 12134062450 | 25000 | 24950 | 25050 | 24950 | 1382 |
| 354 | 20250512 | 130800 | 12099517500 | 24950 | 24900 | 24950 | 24900 | 1414 |
| 355 | 20250512 | 130700 | 12064257500 | 24900 | 24950 | 24950 | 24900 | 1158 |
| 356 | 20250512 | 130600 | 12035404100 | 24900 | 24900 | 24950 | 24900 | 1146 |
| 357 | 20250512 | 130500 | 12006849050 | 24950 | 24950 | 25000 | 24900 | 1442 |
| 358 | 20250512 | 130400 | 11970870600 | 24950 | 25000 | 25000 | 24950 | 524 |
| 359 | 20250512 | 130300 | 11957796000 | 25000 | 25000 | 25000 | 24950 | 4048 |
| 360 | 20250512 | 130200 | 11856607750 | 25000 | 25000 | 25050 | 25000 | 965 |
| 361 | 20250512 | 130100 | 11832459500 | 25000 | 24900 | 25000 | 24900 | 2418 |
| 362 | 20250512 | 130000 | 11772050450 | 24900 | 24850 | 25000 | 24850 | 1342 |
| 363 | 20250512 | 125900 | 11738627850 | 24900 | 24850 | 24900 | 24850 | 574 |
| 364 | 20250512 | 125800 | 11724355800 | 24850 | 24850 | 24900 | 24800 | 2258 |
| 365 | 20250512 | 125700 | 11668309400 | 24850 | 24750 | 24850 | 24750 | 2084 |
| 366 | 20250512 | 125600 | 11616630550 | 24800 | 24750 | 24850 | 24750 | 1327 |
| 367 | 20250512 | 125500 | 11583742950 | 24800 | 24750 | 24800 | 24750 | 1075 |
| 368 | 20250512 | 125400 | 11557116650 | 24750 | 24750 | 24800 | 24750 | 1085 |
| 369 | 20250512 | 125300 | 11530249450 | 24750 | 24750 | 24800 | 24750 | 1431 |
| 370 | 20250512 | 125200 | 11494829250 | 24750 | 24900 | 24900 | 24750 | 7318 |
| 371 | 20250512 | 125100 | 11313269700 | 24850 | 24850 | 24900 | 24850 | 769 |
| 372 | 20250512 | 125000 | 11294155125 | 24850 | 24900 | 24900 | 24850 | 1286 |
| 373 | 20250512 | 124900 | 11262193225 | 24900 | 24950 | 25050 | 24900 | 15123 |
| 374 | 20250512 | 124800 | 10884902575 | 24950 | 25000 | 25050 | 24950 | 2420 |
| 375 | 20250512 | 124700 | 10824431525 | 25000 | 24950 | 25000 | 24950 | 2780 |
| 376 | 20250512 | 124600 | 10755067075 | 24950 | 25000 | 25000 | 24950 | 1552 |
| 377 | 20250512 | 124500 | 10716294975 | 25000 | 25000 | 25050 | 24950 | 1343 |
| 378 | 20250512 | 124400 | 10682719875 | 25000 | 25050 | 25050 | 25000 | 643 |
| 379 | 20250512 | 124300 | 10666641975 | 25000 | 25000 | 25000 | 25000 | 521 |
| 380 | 20250512 | 124200 | 10653616975 | 25000 | 25000 | 25050 | 25000 | 595 |
| 381 | 20250512 | 124100 | 10638727775 | 25000 | 25000 | 25050 | 25000 | 387 |
| 382 | 20250512 | 124000 | 10629052025 | 25000 | 25000 | 25050 | 25000 | 526 |
| 383 | 20250512 | 123900 | 10615900775 | 25000 | 25000 | 25050 | 25000 | 1361 |
| 384 | 20250512 | 123800 | 10581875675 | 25000 | 25000 | 25050 | 24950 | 1659 |
| 385 | 20250512 | 123700 | 10540396000 | 25000 | 24950 | 25000 | 24950 | 1188 |
| 386 | 20250512 | 123600 | 10510716650 | 24950 | 24950 | 25000 | 24950 | 342 |
| 387 | 20250512 | 123500 | 10502183000 | 24950 | 24950 | 25000 | 24950 | 527 |
| 388 | 20250512 | 123400 | 10489026600 | 24950 | 24950 | 25000 | 24950 | 280 |
| 389 | 20250512 | 123300 | 10482039850 | 24950 | 25000 | 25000 | 24900 | 5581 |
| 390 | 20250512 | 123200 | 10342771700 | 25000 | 25000 | 25000 | 24950 | 764 |
| 391 | 20250512 | 123100 | 10323676500 | 24950 | 24950 | 25000 | 24950 | 450 |
| 392 | 20250512 | 123000 | 10312440700 | 24950 | 25050 | 25050 | 24950 | 2654 |
| 393 | 20250512 | 122900 | 10246112600 | 25050 | 25050 | 25050 | 25000 | 3208 |
| 394 | 20250512 | 122800 | 10165882950 | 25000 | 25050 | 25050 | 25000 | 1106 |
| 395 | 20250512 | 122700 | 10138218400 | 25050 | 25050 | 25050 | 25000 | 1803 |
| 396 | 20250512 | 122600 | 10093131475 | 25000 | 25000 | 25050 | 25000 | 560 |
| 397 | 20250512 | 122500 | 10079120025 | 25000 | 25000 | 25050 | 25000 | 438 |
| 398 | 20250512 | 122400 | 10068161025 | 25000 | 25050 | 25050 | 25000 | 558 |
| 399 | 20250512 | 122300 | 10054199125 | 25000 | 25000 | 25050 | 25000 | 619 |
| 400 | 20250512 | 122200 | 10038716425 | 25000 | 25000 | 25050 | 25000 | 518 |
| 401 | 20250512 | 122100 | 10025758975 | 25050 | 25000 | 25050 | 25000 | 379 |
| 402 | 20250512 | 122000 | 10016277325 | 25000 | 25050 | 25050 | 25000 | 544 |
| 403 | 20250512 | 121900 | 10002673125 | 25050 | 25000 | 25050 | 25000 | 1541 |
| 404 | 20250512 | 121800 | 9964139675 | 25000 | 25000 | 25050 | 25000 | 282 |
| 405 | 20250512 | 121700 | 9957088375 | 25025 | 25050 | 25050 | 25000 | 274 |
| 406 | 20250512 | 121600 | 9950235375 | 25000 | 25050 | 25050 | 25000 | 551 |
| 407 | 20250512 | 121500 | 9936458475 | 25000 | 25000 | 25050 | 25000 | 1507 |
| 408 | 20250512 | 121400 | 9898781475 | 25000 | 24950 | 25050 | 24950 | 786 |
| 409 | 20250512 | 121300 | 9879131750 | 25000 | 25000 | 25050 | 24950 | 5695 |
| 410 | 20250512 | 121200 | 9736746350 | 25000 | 25100 | 25100 | 25000 | 1100 |
| 411 | 20250512 | 121100 | 9709210850 | 25050 | 25000 | 25100 | 25000 | 1502 |
| 412 | 20250512 | 121000 | 9671593750 | 25000 | 25050 | 25100 | 25000 | 4144 |
| 413 | 20250512 | 120900 | 9567792850 | 25050 | 25050 | 25100 | 25050 | 337 |
| 414 | 20250512 | 120800 | 9559349750 | 25050 | 25050 | 25100 | 25050 | 277 |
| 415 | 20250512 | 120700 | 9552409250 | 25050 | 25050 | 25050 | 25000 | 574 |
| 416 | 20250512 | 120600 | 9538030900 | 25050 | 25000 | 25050 | 25000 | 1030 |
| 417 | 20250512 | 120500 | 9512240850 | 25000 | 25050 | 25100 | 25000 | 2140 |
| 418 | 20250512 | 120400 | 9458640350 | 25000 | 25050 | 25050 | 25000 | 596 |
| 419 | 20250512 | 120300 | 9443723800 | 25000 | 25050 | 25050 | 25000 | 589 |
| 420 | 20250512 | 120200 | 9428983200 | 25050 | 25000 | 25100 | 25000 | 1161 |
| 421 | 20250512 | 120100 | 9399906950 | 25000 | 25050 | 25050 | 25000 | 438 |
| 422 | 20250512 | 120000 | 9388951300 | 25050 | 25050 | 25050 | 25000 | 983 |
| 423 | 20250512 | 115900 | 9364343300 | 25050 | 25050 | 25050 | 25000 | 875 |
| 424 | 20250512 | 115800 | 9342447350 | 25000 | 25050 | 25050 | 25000 | 348 |
| 425 | 20250512 | 115700 | 9333742900 | 25050 | 25050 | 25100 | 25000 | 3594 |
| 426 | 20250512 | 115600 | 9243722800 | 25100 | 25100 | 25100 | 25050 | 528 |
| 427 | 20250512 | 115500 | 9230482400 | 25100 | 25050 | 25100 | 25050 | 492 |
| 428 | 20250512 | 115400 | 9218151600 | 25100 | 25100 | 25100 | 25050 | 2129 |
| 429 | 20250512 | 115300 | 9164727500 | 25150 | 25100 | 25150 | 25100 | 514 |
| 430 | 20250512 | 115200 | 9151819250 | 25100 | 25100 | 25150 | 25100 | 314 |
| 431 | 20250512 | 115100 | 9143933100 | 25100 | 25100 | 25150 | 25050 | 1107 |
| 432 | 20250512 | 115000 | 9116112050 | 25150 | 25050 | 25150 | 25050 | 1028 |
| 433 | 20250512 | 114900 | 9090326350 | 25050 | 25100 | 25150 | 25050 | 954 |
| 434 | 20250512 | 114800 | 9066391300 | 25050 | 25050 | 25100 | 25050 | 597 |
| 435 | 20250512 | 114700 | 9051417250 | 25100 | 25075 | 25100 | 25050 | 1137 |
| 436 | 20250512 | 114600 | 9022903475 | 25075 | 25100 | 25100 | 25050 | 770 |
| 437 | 20250512 | 114500 | 9003610100 | 25100 | 25050 | 25100 | 25050 | 579 |
| 438 | 20250512 | 114400 | 8989090000 | 25100 | 25050 | 25100 | 25050 | 1873 |
| 439 | 20250512 | 114300 | 8942131250 | 25100 | 25100 | 25150 | 25050 | 1628 |
| 440 | 20250512 | 114200 | 8901269900 | 25100 | 25300 | 25300 | 25050 | 12838 |
| 441 | 20250512 | 114100 | 8578368100 | 25250 | 25250 | 25300 | 25250 | 369 |
| 442 | 20250512 | 114000 | 8569045650 | 25250 | 25250 | 25300 | 25250 | 509 |
| 443 | 20250512 | 113900 | 8556191800 | 25250 | 25250 | 25300 | 25200 | 839 |
| 444 | 20250512 | 113800 | 8535013650 | 25200 | 25250 | 25250 | 25200 | 2139 |
| 445 | 20250512 | 113700 | 8481011950 | 25250 | 25275 | 25300 | 25250 | 440 |
| 446 | 20250512 | 113600 | 8469894175 | 25300 | 25300 | 25300 | 25250 | 1744 |
| 447 | 20250512 | 113500 | 8425774800 | 25250 | 25200 | 25325 | 25200 | 1061 |
| 448 | 20250512 | 113400 | 8398943750 | 25250 | 25200 | 25250 | 25200 | 1604 |
| 449 | 20250512 | 113300 | 8358456250 | 25200 | 25200 | 25250 | 25200 | 744 |
| 450 | 20250512 | 113200 | 8339688350 | 25200 | 25200 | 25300 | 25200 | 1837 |
| 451 | 20250512 | 113100 | 8293321750 | 25200 | 25200 | 25250 | 25200 | 859 |
| 452 | 20250512 | 113000 | 8271660500 | 25250 | 25350 | 25350 | 25200 | 6119 |
| 453 | 20250512 | 112900 | 8117154050 | 25300 | 25300 | 25350 | 25250 | 670 |
| 454 | 20250512 | 112800 | 8100203200 | 25300 | 25300 | 25350 | 25300 | 1128 |
| 455 | 20250512 | 112700 | 8071663100 | 25300 | 25250 | 25350 | 25250 | 1306 |
| 456 | 20250512 | 112600 | 8038622000 | 25250 | 25300 | 25300 | 25250 | 3209 |
| 457 | 20250512 | 112500 | 7957553350 | 25300 | 25350 | 25350 | 25250 | 7610 |
| 458 | 20250512 | 112400 | 7765007425 | 25300 | 25350 | 25350 | 25300 | 957 |
| 459 | 20250512 | 112300 | 7740759975 | 25350 | 25300 | 25350 | 25300 | 595 |
| 460 | 20250512 | 112200 | 7725693325 | 25350 | 25350 | 25400 | 25300 | 4527 |
| 461 | 20250512 | 112100 | 7610977575 | 25350 | 25350 | 25400 | 25350 | 460 |
| 462 | 20250512 | 112000 | 7599304725 | 25350 | 25400 | 25400 | 25350 | 4936 |
| 463 | 20250512 | 111900 | 7473951075 | 25450 | 25400 | 25450 | 25400 | 447 |
| 464 | 20250512 | 111800 | 7462588325 | 25450 | 25450 | 25450 | 25400 | 339 |
| 465 | 20250512 | 111700 | 7453970975 | 25400 | 25400 | 25450 | 25400 | 946 |
| 466 | 20250512 | 111600 | 7429912075 | 25450 | 25400 | 25450 | 25400 | 880 |
| 467 | 20250512 | 111500 | 7407533425 | 25400 | 25350 | 25400 | 25350 | 3152 |
| 468 | 20250512 | 111400 | 7327557325 | 25400 | 25400 | 25400 | 25350 | 242 |
| 469 | 20250512 | 111300 | 7321420425 | 25400 | 25400 | 25400 | 25350 | 533 |
| 470 | 20250512 | 111200 | 7307897525 | 25400 | 25450 | 25450 | 25350 | 8088 |
| 471 | 20250512 | 111100 | 7102695725 | 25400 | 25450 | 25450 | 25400 | 607 |
| 472 | 20250512 | 111000 | 7087264975 | 25400 | 25400 | 25450 | 25400 | 763 |
| 473 | 20250512 | 110900 | 7067883875 | 25400 | 25400 | 25450 | 25400 | 700 |
| 474 | 20250512 | 110800 | 7050087875 | 25400 | 25450 | 25450 | 25400 | 962 |
| 475 | 20250512 | 110700 | 7025621425 | 25400 | 25400 | 25450 | 25400 | 420 |
| 476 | 20250512 | 110600 | 7014942675 | 25400 | 25400 | 25450 | 25400 | 330 |
| 477 | 20250512 | 110500 | 7006558325 | 25450 | 25400 | 25450 | 25350 | 780 |
| 478 | 20250512 | 110400 | 6986735425 | 25400 | 25500 | 25500 | 25350 | 7117 |
| 479 | 20250512 | 110300 | 6805946525 | 25450 | 25500 | 25500 | 25450 | 937 |
| 480 | 20250512 | 110200 | 6782061875 | 25500 | 25450 | 25500 | 25450 | 368 |
| 481 | 20250512 | 110100 | 6772693025 | 25450 | 25500 | 25500 | 25450 | 645 |
| 482 | 20250512 | 110000 | 6756273175 | 25450 | 25450 | 25500 | 25450 | 968 |
| 483 | 20250512 | 105900 | 6731635275 | 25400 | 25450 | 25450 | 25400 | 439 |
| 484 | 20250512 | 105800 | 6720473925 | 25400 | 25450 | 25450 | 25400 | 368 |
| 485 | 20250512 | 105700 | 6711112575 | 25450 | 25450 | 25450 | 25400 | 978 |
| 486 | 20250512 | 105600 | 6686260375 | 25450 | 25450 | 25450 | 25400 | 577 |
| 487 | 20250512 | 105500 | 6671583575 | 25400 | 25450 | 25450 | 25400 | 1174 |
| 488 | 20250512 | 105400 | 6641752325 | 25450 | 25500 | 25550 | 25400 | 6013 |
| 489 | 20250512 | 105300 | 6488724225 | 25500 | 25500 | 25550 | 25500 | 1185 |
| 490 | 20250512 | 105200 | 6458459550 | 25500 | 25500 | 25550 | 25450 | 2180 |
| 491 | 20250512 | 105100 | 6402870950 | 25550 | 25550 | 25600 | 25500 | 4009 |
| 492 | 20250512 | 105000 | 6300568000 | 25600 | 25600 | 25600 | 25550 | 1155 |
| 493 | 20250512 | 104900 | 6271024200 | 25550 | 25550 | 25600 | 25550 | 422 |
| 494 | 20250512 | 104800 | 6260238550 | 25600 | 25550 | 25600 | 25550 | 260 |
| 495 | 20250512 | 104700 | 6253587250 | 25550 | 25600 | 25600 | 25550 | 2291 |
| 496 | 20250512 | 104600 | 6195031100 | 25600 | 25500 | 25650 | 25500 | 2454 |
| 497 | 20250512 | 104500 | 6132210200 | 25550 | 25450 | 25550 | 25450 | 1078 |
| 498 | 20250512 | 104400 | 6104725100 | 25450 | 25450 | 25500 | 25400 | 805 |
| 499 | 20250512 | 104300 | 6084237850 | 25450 | 25450 | 25450 | 25350 | 2487 |
| 500 | 20250512 | 104200 | 6021068050 | 25450 | 25400 | 25450 | 25400 | 608 |
| 501 | 20250512 | 104100 | 6005605850 | 25400 | 25400 | 25450 | 25400 | 1632 |
| 502 | 20250512 | 104000 | 5964128275 | 25450 | 25450 | 25450 | 25400 | 784 |
| 503 | 20250512 | 103900 | 5944201250 | 25450 | 25400 | 25450 | 25350 | 1900 |
| 504 | 20250512 | 103800 | 5895956750 | 25400 | 25450 | 25450 | 25400 | 3396 |
| 505 | 20250512 | 103700 | 5809678500 | 25400 | 25500 | 25500 | 25400 | 10594 |
| 506 | 20250512 | 103600 | 5540372750 | 25500 | 25450 | 25500 | 25425 | 3296 |
| 507 | 20250512 | 103500 | 5456474975 | 25450 | 25450 | 25500 | 25400 | 7304 |
| 508 | 20250512 | 103400 | 5270765825 | 25500 | 25500 | 25550 | 25450 | 2009 |
| 509 | 20250512 | 103300 | 5219590175 | 25500 | 25550 | 25600 | 25500 | 9478 |
| 510 | 20250512 | 103200 | 4977729525 | 25600 | 25650 | 25650 | 25600 | 2610 |
| 511 | 20250512 | 103100 | 4910893025 | 25600 | 25600 | 25650 | 25600 | 521 |
| 512 | 20250512 | 103000 | 4897550675 | 25600 | 25700 | 25750 | 25600 | 6744 |
| 513 | 20250512 | 102900 | 4724615325 | 25750 | 25750 | 25800 | 25700 | 1341 |
| 514 | 20250512 | 102800 | 4690141475 | 25750 | 25750 | 25750 | 25700 | 2504 |
| 515 | 20250512 | 102700 | 4625696900 | 25800 | 25775 | 25800 | 25750 | 197 |
| 516 | 20250512 | 102600 | 4620618100 | 25800 | 25800 | 25800 | 25750 | 667 |
| 517 | 20250512 | 102500 | 4603426400 | 25800 | 25900 | 25900 | 25800 | 2296 |
| 518 | 20250512 | 102400 | 4544140450 | 25850 | 25825 | 25950 | 25800 | 1482 |
| 519 | 20250512 | 102300 | 4505748275 | 25800 | 25750 | 25800 | 25750 | 1660 |
| 520 | 20250512 | 102200 | 4462950575 | 25750 | 25700 | 25850 | 25700 | 3375 |
| 521 | 20250512 | 102100 | 4375986825 | 25700 | 25700 | 25750 | 25700 | 172 |
| 522 | 20250512 | 102000 | 4371563625 | 25750 | 25700 | 25750 | 25650 | 3051 |
| 523 | 20250512 | 101900 | 4293242575 | 25700 | 25750 | 25800 | 25700 | 2110 |
| 524 | 20250512 | 101800 | 4238965025 | 25750 | 25750 | 25800 | 25700 | 5147 |
| 525 | 20250512 | 101700 | 4106484725 | 25750 | 25750 | 25800 | 25750 | 220 |
| 526 | 20250512 | 101600 | 4100810975 | 25750 | 25850 | 25850 | 25750 | 1229 |
| 527 | 20250512 | 101500 | 4069102375 | 25800 | 25800 | 25850 | 25750 | 2041 |
| 528 | 20250512 | 101400 | 4016447075 | 25850 | 25850 | 25900 | 25800 | 2631 |
| 529 | 20250512 | 101300 | 3948515725 | 25850 | 25850 | 25850 | 25800 | 1068 |
| 530 | 20250512 | 101200 | 3920912125 | 25900 | 25900 | 25950 | 25850 | 158 |
| 531 | 20250512 | 101100 | 3916821075 | 25850 | 25850 | 25900 | 25850 | 215 |
| 532 | 20250512 | 101000 | 3911262025 | 25850 | 25900 | 25900 | 25850 | 1454 |
| 533 | 20250512 | 100900 | 3873649975 | 25850 | 25950 | 25950 | 25850 | 487 |
| 534 | 20250512 | 100800 | 3861035975 | 25900 | 25900 | 25950 | 25900 | 242 |
| 535 | 20250512 | 100700 | 3854766875 | 25900 | 25900 | 25950 | 25850 | 1285 |
| 536 | 20250512 | 100600 | 3821502025 | 25900 | 26000 | 26000 | 25900 | 1132 |
| 537 | 20250512 | 100500 | 3792142725 | 25950 | 26000 | 26000 | 25950 | 158 |
| 538 | 20250512 | 100400 | 3788041775 | 25950 | 26050 | 26050 | 25950 | 748 |
| 539 | 20250512 | 100300 | 3768589325 | 26000 | 26050 | 26050 | 26000 | 402 |
| 540 | 20250512 | 100200 | 3758132675 | 26000 | 26100 | 26100 | 26000 | 804 |
| 541 | 20250512 | 100100 | 3737182125 | 26100 | 26100 | 26150 | 26050 | 75 |
| 542 | 20250512 | 100000 | 3735224975 | 26100 | 26100 | 26200 | 26050 | 1079 |
| 543 | 20250512 | 095900 | 3707057175 | 26100 | 26100 | 26100 | 26050 | 323 |
| 544 | 20250512 | 095800 | 3698631425 | 26100 | 26150 | 26150 | 26050 | 452 |
| 545 | 20250512 | 095700 | 3686822675 | 26100 | 26100 | 26200 | 26100 | 619 |
| 546 | 20250512 | 095600 | 3670653975 | 26100 | 26125 | 26150 | 26100 | 495 |
| 547 | 20250512 | 095500 | 3657711775 | 26100 | 26250 | 26300 | 26100 | 1543 |
| 548 | 20250512 | 095400 | 3617249575 | 26250 | 26225 | 26250 | 26200 | 292 |
| 549 | 20250512 | 095300 | 3609590925 | 26250 | 26175 | 26250 | 26150 | 858 |
| 550 | 20250512 | 095200 | 3587128325 | 26150 | 26150 | 26200 | 26150 | 1167 |
| 551 | 20250512 | 095100 | 3556611050 | 26150 | 26150 | 26200 | 26125 | 839 |
| 552 | 20250512 | 095000 | 3534671000 | 26100 | 26150 | 26300 | 26000 | 2718 |
| 553 | 20250512 | 094900 | 3463776350 | 26150 | 26250 | 26250 | 26150 | 1110 |
| 554 | 20250512 | 094800 | 3434693800 | 26250 | 26250 | 26350 | 26200 | 794 |
| 555 | 20250512 | 094700 | 3413849225 | 26300 | 26200 | 26300 | 26200 | 2723 |
| 556 | 20250512 | 094600 | 3342294725 | 26250 | 26100 | 26250 | 26100 | 1190 |
| 557 | 20250512 | 094500 | 3311160825 | 26150 | 26150 | 26150 | 26050 | 318 |
| 558 | 20250512 | 094400 | 3302850025 | 26100 | 26050 | 26150 | 26050 | 767 |
| 559 | 20250512 | 094300 | 3282841675 | 26050 | 26000 | 26100 | 25950 | 1901 |
| 560 | 20250512 | 094200 | 3233356225 | 26050 | 26000 | 26050 | 25850 | 3093 |
| 561 | 20250512 | 094100 | 3153058975 | 26050 | 26100 | 26100 | 26000 | 848 |
| 562 | 20250512 | 094000 | 3130969975 | 26100 | 26100 | 26100 | 26050 | 410 |
| 563 | 20250512 | 093900 | 3120284125 | 26050 | 26100 | 26100 | 26000 | 1909 |
| 564 | 20250512 | 093800 | 3070527825 | 26100 | 26000 | 26125 | 26000 | 791 |
| 565 | 20250512 | 093700 | 3049908225 | 25950 | 25850 | 26000 | 25850 | 850 |
| 566 | 20250512 | 093600 | 3027854525 | 25950 | 25925 | 25950 | 25850 | 922 |
| 567 | 20250512 | 093500 | 3003987575 | 25950 | 26000 | 26050 | 25950 | 2179 |
| 568 | 20250512 | 093400 | 2947279525 | 25950 | 25950 | 26000 | 25900 | 1495 |
| 569 | 20250512 | 093300 | 2908440175 | 25900 | 25850 | 25950 | 25800 | 1783 |
| 570 | 20250512 | 093200 | 2862286625 | 25850 | 25750 | 25900 | 25750 | 6207 |
| 571 | 20250512 | 093100 | 2702104900 | 25800 | 25700 | 25800 | 25700 | 2090 |
| 572 | 20250512 | 093000 | 2648280650 | 25750 | 25800 | 25800 | 25700 | 3201 |
| 573 | 20250512 | 092900 | 2565907925 | 25800 | 25900 | 25900 | 25750 | 8589 |
| 574 | 20250512 | 092800 | 2344023550 | 25900 | 25950 | 25950 | 25850 | 2637 |
| 575 | 20250512 | 092700 | 2275719950 | 25950 | 26000 | 26000 | 25950 | 2140 |
| 576 | 20250512 | 092600 | 2220155250 | 26000 | 25950 | 26000 | 25950 | 1301 |
| 577 | 20250512 | 092500 | 2186388950 | 25950 | 25950 | 26000 | 25900 | 2811 |
| 578 | 20250512 | 092400 | 2113487250 | 25900 | 25950 | 25950 | 25850 | 3170 |
| 579 | 20250512 | 092300 | 2031380100 | 25900 | 25850 | 25950 | 25850 | 1783 |
| 580 | 20250512 | 092200 | 1985241875 | 25850 | 25900 | 25950 | 25800 | 4409 |
| 581 | 20250512 | 092100 | 1871299625 | 25950 | 25950 | 25950 | 25850 | 3095 |
| 582 | 20250512 | 092000 | 1791080175 | 25950 | 26000 | 26025 | 25900 | 2362 |
| 583 | 20250512 | 091900 | 1729734875 | 26000 | 26000 | 26000 | 25950 | 914 |
| 584 | 20250512 | 091800 | 1705988875 | 26000 | 26100 | 26100 | 25900 | 9599 |
| 585 | 20250512 | 091700 | 1456393125 | 26100 | 26200 | 26200 | 26050 | 4552 |
| 586 | 20250512 | 091600 | 1337456825 | 26150 | 26250 | 26250 | 26150 | 3132 |
| 587 | 20250512 | 091500 | 1255370575 | 26250 | 26350 | 26350 | 26250 | 2325 |
| 588 | 20250512 | 091400 | 1194288475 | 26350 | 26300 | 26350 | 26300 | 562 |
| 589 | 20250512 | 091300 | 1179490375 | 26300 | 26350 | 26400 | 26300 | 868 |
| 590 | 20250512 | 091200 | 1156601925 | 26400 | 26350 | 26400 | 26300 | 1591 |
| 591 | 20250512 | 091100 | 1114696150 | 26300 | 26350 | 26350 | 26300 | 1757 |
| 592 | 20250512 | 091000 | 1068451450 | 26350 | 26550 | 26550 | 26350 | 5791 |
| 593 | 20250512 | 090900 | 915473500 | 26450 | 26450 | 26500 | 26450 | 1643 |
| 594 | 20250512 | 090800 | 871946525 | 26500 | 26500 | 26550 | 26450 | 1785 |
| 595 | 20250512 | 090700 | 824694475 | 26500 | 26550 | 26550 | 26500 | 5030 |
| 596 | 20250512 | 090600 | 691348400 | 26600 | 26600 | 26650 | 26550 | 2992 |
| 597 | 20250512 | 090500 | 611773150 | 26600 | 26650 | 26650 | 26550 | 4417 |
| 598 | 20250512 | 090400 | 494341250 | 26700 | 26650 | 26700 | 26650 | 605 |
| 599 | 20250512 | 090300 | 478210700 | 26650 | 26700 | 26700 | 26600 | 3047 |
| 600 | 20250512 | 090200 | 397086850 | 26650 | 26700 | 26700 | 26650 | 2620 |
| 601 | 20250512 | 090100 | 327188150 | 26700 | 26800 | 26850 | 26650 | 2438 |
| 602 | 20250512 | 090000 | 262051750 | 26800 | 26850 | 27000 | 26700 | 9762 |