31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 5163 |
| 3 | 20250320 | 191800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20250320 | 191700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20250320 | 191600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20250320 | 191500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20250320 | 191400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20250320 | 191300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20250320 | 191200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20250320 | 191100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20250320 | 191000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20250320 | 190900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20250320 | 190800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20250320 | 190700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20250320 | 190600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20250320 | 190500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20250320 | 190400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20250320 | 190300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20250320 | 190200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20250320 | 190100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20250320 | 190000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20250320 | 185900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20250320 | 185800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20250320 | 185700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20250320 | 185600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20250320 | 185500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20250320 | 185400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20250320 | 185300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20250320 | 185200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20250320 | 185100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20250320 | 185000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20250320 | 184900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 5163 |
| 33 | 20250320 | 184800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20250320 | 184700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20250320 | 184600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20250320 | 184500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20250320 | 184400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20250320 | 184300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20250320 | 184200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20250320 | 184100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20250320 | 184000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20250320 | 183900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20250320 | 183800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20250320 | 183700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20250320 | 183600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20250320 | 183500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20250320 | 183400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20250320 | 183300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20250320 | 183200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20250320 | 183100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20250320 | 183000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20250320 | 182900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20250320 | 182800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20250320 | 182700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20250320 | 182600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20250320 | 182500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20250320 | 182400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20250320 | 182300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20250320 | 182200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20250320 | 182100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20250320 | 182000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20250320 | 181900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 5163 |
| 63 | 20250320 | 181800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20250320 | 181700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20250320 | 181600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20250320 | 181500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20250320 | 181400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20250320 | 181300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20250320 | 181200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20250320 | 181100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20250320 | 181000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20250320 | 180900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20250320 | 180800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20250320 | 180700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20250320 | 180600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20250320 | 180500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20250320 | 180400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20250320 | 180300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20250320 | 180200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20250320 | 180100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20250320 | 180000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20250320 | 175900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20250320 | 175800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20250320 | 175700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20250320 | 175600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20250320 | 175500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20250320 | 175400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20250320 | 175300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20250320 | 175200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20250320 | 175100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20250320 | 175000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20250320 | 174900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 5163 |
| 93 | 20250320 | 174800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20250320 | 174700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20250320 | 174600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20250320 | 174500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20250320 | 174400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20250320 | 174300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20250320 | 174200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20250320 | 174100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20250320 | 174000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20250320 | 173900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20250320 | 173800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20250320 | 173700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20250320 | 173600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20250320 | 173500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20250320 | 173400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20250320 | 173300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20250320 | 173200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20250320 | 173100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20250320 | 173000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20250320 | 172900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20250320 | 172800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20250320 | 172700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20250320 | 172600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20250320 | 172500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20250320 | 172400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20250320 | 172300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20250320 | 172200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20250320 | 172100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20250320 | 172000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20250320 | 171900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 5163 |
| 123 | 20250320 | 171800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20250320 | 171700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20250320 | 171600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20250320 | 171500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20250320 | 171400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20250320 | 171300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20250320 | 171200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20250320 | 171100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20250320 | 171000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20250320 | 170900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20250320 | 170800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20250320 | 170700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20250320 | 170600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20250320 | 170500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20250320 | 170400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20250320 | 170300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20250320 | 170200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20250320 | 170100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20250320 | 170000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20250320 | 165900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20250320 | 165800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20250320 | 165700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20250320 | 165600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20250320 | 165500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20250320 | 165400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20250320 | 165300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20250320 | 165200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20250320 | 165100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20250320 | 165000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20250320 | 164900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 5163 |
| 153 | 20250320 | 164800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20250320 | 164700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20250320 | 164600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20250320 | 164500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20250320 | 164400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20250320 | 164300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20250320 | 164200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20250320 | 164100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20250320 | 164000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20250320 | 163900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20250320 | 163800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20250320 | 163700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20250320 | 163600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20250320 | 163500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20250320 | 163400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20250320 | 163300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20250320 | 163200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20250320 | 163100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20250320 | 163000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20250320 | 162900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20250320 | 162800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20250320 | 162700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20250320 | 162600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20250320 | 162500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20250320 | 162400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20250320 | 162300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20250320 | 162200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20250320 | 162100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20250320 | 162000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20250320 | 161900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 5163 |
| 183 | 20250320 | 161800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20250320 | 161700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20250320 | 161600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20250320 | 161500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20250320 | 161400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20250320 | 161300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20250320 | 161200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20250320 | 161100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20250320 | 161000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20250320 | 160900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20250320 | 160800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20250320 | 160700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20250320 | 160600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20250320 | 160500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20250320 | 160400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20250320 | 160300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20250320 | 160200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20250320 | 160100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20250320 | 160000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20250320 | 155900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20250320 | 155800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20250320 | 155700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20250320 | 155600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20250320 | 155500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20250320 | 155400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20250320 | 155300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20250320 | 155200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20250320 | 155100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20250320 | 155000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20250320 | 154900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 5163 |
| 213 | 20250320 | 154800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20250320 | 154700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20250320 | 154600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20250320 | 154500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20250320 | 154400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20250320 | 154300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20250320 | 154200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20250320 | 154100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20250320 | 154000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20250320 | 153900 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20250320 | 153800 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20250320 | 153700 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20250320 | 153600 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20250320 | 153500 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20250320 | 153400 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20250320 | 153300 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20250320 | 153200 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20250320 | 153100 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20250320 | 153000 | 5022236720 | 6040 | 6040 | 6040 | 6040 | 5163 |
| 232 | 20250320 | 152900 | 4991052200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20250320 | 152800 | 4991052200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20250320 | 152700 | 4991052200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20250320 | 152600 | 4991052200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20250320 | 152500 | 4991052200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20250320 | 152400 | 4991052200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 238 | 20250320 | 152300 | 4991052200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 239 | 20250320 | 152200 | 4991052200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 240 | 20250320 | 152100 | 4991052200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 241 | 20250320 | 152000 | 4991052200 | 6040 | 6040 | 6040 | 6040 | 0 |
| 242 | 20250320 | 151900 | 4991052200 | 6040 | 5990 | 6040 | 5990 | 3573 |
| 243 | 20250320 | 151800 | 4969524730 | 6010 | 6010 | 6020 | 6010 | 1710 |
| 244 | 20250320 | 151700 | 4959247330 | 6020 | 5970 | 6020 | 5970 | 2634 |
| 245 | 20250320 | 151600 | 4943456070 | 5960 | 6000 | 6000 | 5960 | 486 |
| 246 | 20250320 | 151500 | 4940547920 | 6000 | 6010 | 6010 | 6000 | 50 |
| 247 | 20250320 | 151400 | 4940247430 | 6000 | 5980 | 6000 | 5980 | 1782 |
| 248 | 20250320 | 151300 | 4929588510 | 5990 | 5990 | 6000 | 5960 | 3397 |
| 249 | 20250320 | 151200 | 4909301690 | 5990 | 6000 | 6010 | 5990 | 1528 |
| 250 | 20250320 | 151100 | 4900136890 | 6020 | 6020 | 6025 | 6000 | 2123 |
| 251 | 20250320 | 151000 | 4887391700 | 6020 | 6020 | 6020 | 6010 | 339 |
| 252 | 20250320 | 150900 | 4885353420 | 6030 | 6030 | 6035 | 6010 | 6067 |
| 253 | 20250320 | 150800 | 4848854390 | 6060 | 6055 | 6060 | 6020 | 1935 |
| 254 | 20250320 | 150700 | 4837169125 | 6040 | 6040 | 6040 | 6040 | 0 |
| 255 | 20250320 | 150600 | 4837169125 | 6040 | 6040 | 6040 | 6040 | 925 |
| 256 | 20250320 | 150500 | 4831582125 | 6040 | 6050 | 6050 | 6040 | 50 |
| 257 | 20250320 | 150400 | 4831280075 | 6070 | 6050 | 6070 | 6050 | 264 |
| 258 | 20250320 | 150300 | 4829682485 | 6050 | 6070 | 6070 | 6040 | 1754 |
| 259 | 20250320 | 150200 | 4819066125 | 6080 | 6080 | 6080 | 6080 | 351 |
| 260 | 20250320 | 150100 | 4816932045 | 6100 | 6100 | 6100 | 6100 | 65 |
| 261 | 20250320 | 150000 | 4816535545 | 6100 | 6100 | 6100 | 6100 | 3 |
| 262 | 20250320 | 145900 | 4816517245 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20250320 | 145800 | 4816517245 | 6080 | 6060 | 6080 | 6060 | 438 |
| 264 | 20250320 | 145700 | 4813857965 | 6060 | 6080 | 6080 | 6060 | 202 |
| 265 | 20250320 | 145600 | 4812633825 | 6080 | 6080 | 6080 | 6080 | 1 |
| 266 | 20250320 | 145500 | 4812627745 | 6080 | 6090 | 6100 | 6080 | 365 |
| 267 | 20250320 | 145400 | 4810403545 | 6090 | 6090 | 6090 | 6090 | 17 |
| 268 | 20250320 | 145300 | 4810300015 | 6090 | 6070 | 6100 | 6060 | 744 |
| 269 | 20250320 | 145200 | 4805790495 | 6070 | 6090 | 6100 | 6070 | 644 |
| 270 | 20250320 | 145100 | 4801876245 | 6090 | 6090 | 6090 | 6090 | 287 |
| 271 | 20250320 | 145000 | 4800128415 | 6100 | 6090 | 6100 | 6080 | 298 |
| 272 | 20250320 | 144900 | 4798313505 | 6090 | 6080 | 6090 | 6080 | 33 |
| 273 | 20250320 | 144800 | 4798112835 | 6080 | 6070 | 6080 | 6070 | 85 |
| 274 | 20250320 | 144700 | 4797596875 | 6070 | 6080 | 6080 | 6070 | 1394 |
| 275 | 20250320 | 144600 | 4789131975 | 6080 | 6120 | 6120 | 6080 | 4724 |
| 276 | 20250320 | 144500 | 4760302335 | 6130 | 6140 | 6140 | 6130 | 51 |
| 277 | 20250320 | 144400 | 4759989205 | 6140 | 6140 | 6140 | 6120 | 89 |
| 278 | 20250320 | 144300 | 4759444025 | 6150 | 6140 | 6150 | 6140 | 552 |
| 279 | 20250320 | 144200 | 4756049735 | 6150 | 6150 | 6150 | 6150 | 712 |
| 280 | 20250320 | 144100 | 4751670935 | 6150 | 6120 | 6150 | 6120 | 785 |
| 281 | 20250320 | 144000 | 4746844115 | 6110 | 6120 | 6120 | 6110 | 158 |
| 282 | 20250320 | 143900 | 4745878235 | 6110 | 6130 | 6130 | 6110 | 317 |
| 283 | 20250320 | 143800 | 4743936405 | 6140 | 6140 | 6140 | 6140 | 3 |
| 284 | 20250320 | 143700 | 4743917985 | 6130 | 6130 | 6130 | 6130 | 7 |
| 285 | 20250320 | 143600 | 4743875075 | 6130 | 6130 | 6130 | 6130 | 1034 |
| 286 | 20250320 | 143500 | 4737536655 | 6150 | 6150 | 6150 | 6150 | 5 |
| 287 | 20250320 | 143400 | 4737505905 | 6140 | 6120 | 6140 | 6120 | 932 |
| 288 | 20250320 | 143300 | 4731790545 | 6080 | 6080 | 6130 | 6080 | 403 |
| 289 | 20250320 | 143200 | 4729339305 | 6080 | 6120 | 6120 | 6080 | 918 |
| 290 | 20250320 | 143100 | 4723726715 | 6120 | 6120 | 6120 | 6080 | 104 |
| 291 | 20250320 | 143000 | 4723092835 | 6100 | 6110 | 6110 | 6100 | 23 |
| 292 | 20250320 | 142900 | 4722952435 | 6110 | 6100 | 6110 | 6070 | 695 |
| 293 | 20250320 | 142800 | 4718712785 | 6100 | 6110 | 6110 | 6100 | 4 |
| 294 | 20250320 | 142700 | 4718688355 | 6060 | 6120 | 6120 | 6060 | 469 |
| 295 | 20250320 | 142600 | 4715843775 | 6070 | 6070 | 6080 | 6070 | 230 |
| 296 | 20250320 | 142500 | 4714446675 | 6070 | 6090 | 6120 | 6070 | 1977 |
| 297 | 20250320 | 142400 | 4702416315 | 6090 | 6100 | 6100 | 6090 | 1694 |
| 298 | 20250320 | 142300 | 4692084625 | 6120 | 6120 | 6120 | 6120 | 4 |
| 299 | 20250320 | 142200 | 4692060145 | 6110 | 6100 | 6120 | 6100 | 953 |
| 300 | 20250320 | 142100 | 4686235665 | 6100 | 6100 | 6100 | 6100 | 503 |
| 301 | 20250320 | 142000 | 4683167365 | 6100 | 6120 | 6120 | 6100 | 470 |
| 302 | 20250320 | 141900 | 4680296455 | 6120 | 6120 | 6120 | 6120 | 3 |
| 303 | 20250320 | 141800 | 4680278095 | 6130 | 6120 | 6130 | 6120 | 48 |
| 304 | 20250320 | 141700 | 4679983955 | 6130 | 6130 | 6130 | 6130 | 0 |
| 305 | 20250320 | 141600 | 4679983955 | 6130 | 6140 | 6140 | 6130 | 167 |
| 306 | 20250320 | 141500 | 4678959435 | 6140 | 6140 | 6140 | 6130 | 15 |
| 307 | 20250320 | 141400 | 4678867435 | 6130 | 6120 | 6130 | 6120 | 1073 |
| 308 | 20250320 | 141300 | 4672290565 | 6130 | 6130 | 6130 | 6130 | 1 |
| 309 | 20250320 | 141200 | 4672284435 | 6130 | 6100 | 6130 | 6090 | 127 |
| 310 | 20250320 | 141100 | 4671509825 | 6090 | 6120 | 6140 | 6090 | 1070 |
| 311 | 20250320 | 141000 | 4664985150 | 6130 | 6140 | 6140 | 6130 | 298 |
| 312 | 20250320 | 140900 | 4663155530 | 6140 | 6130 | 6140 | 6110 | 521 |
| 313 | 20250320 | 140800 | 4659965680 | 6160 | 6110 | 6160 | 6110 | 672 |
| 314 | 20250320 | 140700 | 4655854890 | 6110 | 6090 | 6110 | 6080 | 1485 |
| 315 | 20250320 | 140600 | 4646807820 | 6080 | 6070 | 6080 | 6065 | 1954 |
| 316 | 20250320 | 140500 | 4634955145 | 6070 | 6080 | 6090 | 6070 | 428 |
| 317 | 20250320 | 140400 | 4632352965 | 6080 | 6080 | 6090 | 6020 | 5116 |
| 318 | 20250320 | 140300 | 4601446375 | 6080 | 6090 | 6090 | 6060 | 2108 |
| 319 | 20250320 | 140200 | 4588670885 | 6090 | 6090 | 6090 | 6090 | 2 |
| 320 | 20250320 | 140100 | 4588658705 | 6080 | 6090 | 6090 | 6060 | 1052 |
| 321 | 20250320 | 140000 | 4582266515 | 6100 | 6100 | 6110 | 6100 | 180 |
| 322 | 20250320 | 135900 | 4581168465 | 6100 | 6110 | 6110 | 6100 | 546 |
| 323 | 20250320 | 135800 | 4577832425 | 6110 | 6090 | 6110 | 6090 | 550 |
| 324 | 20250320 | 135700 | 4574477725 | 6090 | 6090 | 6090 | 6090 | 73 |
| 325 | 20250320 | 135600 | 4574033155 | 6090 | 6090 | 6100 | 6090 | 73 |
| 326 | 20250320 | 135500 | 4573588515 | 6090 | 6120 | 6130 | 6090 | 1785 |
| 327 | 20250320 | 135400 | 4562716675 | 6100 | 6130 | 6130 | 6090 | 5521 |
| 328 | 20250320 | 135300 | 4529021965 | 6130 | 6150 | 6160 | 6130 | 3209 |
| 329 | 20250320 | 135200 | 4509294725 | 6160 | 6150 | 6170 | 6150 | 1154 |
| 330 | 20250320 | 135100 | 4502184405 | 6150 | 6160 | 6160 | 6150 | 1298 |
| 331 | 20250320 | 135000 | 4494189915 | 6160 | 6170 | 6170 | 6160 | 127 |
| 332 | 20250320 | 134900 | 4493406675 | 6170 | 6170 | 6170 | 6170 | 122 |
| 333 | 20250320 | 134800 | 4492653935 | 6170 | 6170 | 6170 | 6170 | 0 |
| 334 | 20250320 | 134700 | 4492653935 | 6170 | 6170 | 6170 | 6170 | 573 |
| 335 | 20250320 | 134600 | 4489118525 | 6160 | 6180 | 6180 | 6160 | 14 |
| 336 | 20250320 | 134500 | 4489032175 | 6160 | 6170 | 6170 | 6160 | 1116 |
| 337 | 20250320 | 134400 | 4482156535 | 6180 | 6180 | 6180 | 6160 | 257 |
| 338 | 20250320 | 134300 | 4480568525 | 6170 | 6180 | 6180 | 6170 | 485 |
| 339 | 20250320 | 134200 | 4477573975 | 6190 | 6190 | 6190 | 6190 | 18 |
| 340 | 20250320 | 134100 | 4477462555 | 6190 | 6210 | 6210 | 6190 | 106 |
| 341 | 20250320 | 134000 | 4476806355 | 6220 | 6180 | 6230 | 6180 | 601 |
| 342 | 20250320 | 133900 | 4473072005 | 6160 | 6170 | 6170 | 6160 | 1770 |
| 343 | 20250320 | 133800 | 4462153125 | 6180 | 6190 | 6190 | 6180 | 1052 |
| 344 | 20250320 | 133700 | 4455649695 | 6200 | 6220 | 6220 | 6200 | 3 |
| 345 | 20250320 | 133600 | 4455631055 | 6190 | 6230 | 6230 | 6190 | 162 |
| 346 | 20250320 | 133500 | 4454623755 | 6230 | 6190 | 6230 | 6190 | 11 |
| 347 | 20250320 | 133400 | 4454555625 | 6230 | 6190 | 6230 | 6190 | 219 |
| 348 | 20250320 | 133300 | 4453198505 | 6180 | 6180 | 6190 | 6180 | 203 |
| 349 | 20250320 | 133200 | 4451942965 | 6180 | 6230 | 6230 | 6180 | 1687 |
| 350 | 20250320 | 133100 | 4441490920 | 6220 | 6210 | 6220 | 6210 | 43 |
| 351 | 20250320 | 133000 | 4441223470 | 6210 | 6210 | 6210 | 6210 | 125 |
| 352 | 20250320 | 132900 | 4440447220 | 6230 | 6230 | 6230 | 6230 | 32 |
| 353 | 20250320 | 132800 | 4440247860 | 6200 | 6210 | 6210 | 6200 | 160 |
| 354 | 20250320 | 132700 | 4439255850 | 6240 | 6240 | 6240 | 6240 | 211 |
| 355 | 20250320 | 132600 | 4437939210 | 6240 | 6210 | 6240 | 6210 | 137 |
| 356 | 20250320 | 132500 | 4437087330 | 6210 | 6240 | 6240 | 6210 | 1111 |
| 357 | 20250320 | 132400 | 4430183520 | 6210 | 6220 | 6240 | 6210 | 883 |
| 358 | 20250320 | 132300 | 4424688280 | 6240 | 6240 | 6240 | 6240 | 40 |
| 359 | 20250320 | 132200 | 4424438680 | 6240 | 6210 | 6240 | 6210 | 436 |
| 360 | 20250320 | 132100 | 4421726060 | 6230 | 6230 | 6230 | 6230 | 20 |
| 361 | 20250320 | 132000 | 4421601460 | 6210 | 6200 | 6230 | 6200 | 503 |
| 362 | 20250320 | 131900 | 4418480770 | 6200 | 6210 | 6230 | 6200 | 1564 |
| 363 | 20250320 | 131800 | 4408773430 | 6210 | 6230 | 6230 | 6210 | 2334 |
| 364 | 20250320 | 131700 | 4394276700 | 6230 | 6230 | 6230 | 6220 | 1114 |
| 365 | 20250320 | 131600 | 4387337490 | 6230 | 6240 | 6240 | 6230 | 816 |
| 366 | 20250320 | 131500 | 4382246470 | 6240 | 6250 | 6250 | 6240 | 110 |
| 367 | 20250320 | 131400 | 4381559260 | 6250 | 6230 | 6250 | 6230 | 536 |
| 368 | 20250320 | 131300 | 4378210630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 369 | 20250320 | 131200 | 4378210630 | 6240 | 6240 | 6240 | 6240 | 35 |
| 370 | 20250320 | 131100 | 4377992230 | 6240 | 6230 | 6240 | 6230 | 182 |
| 371 | 20250320 | 131000 | 4376858350 | 6230 | 6230 | 6230 | 6230 | 0 |
| 372 | 20250320 | 130900 | 4376858350 | 6230 | 6240 | 6240 | 6230 | 778 |
| 373 | 20250320 | 130800 | 4372010000 | 6240 | 6240 | 6240 | 6240 | 60 |
| 374 | 20250320 | 130700 | 4371635600 | 6230 | 6230 | 6230 | 6230 | 167 |
| 375 | 20250320 | 130600 | 4370595190 | 6220 | 6220 | 6220 | 6220 | 612 |
| 376 | 20250320 | 130500 | 4366788550 | 6230 | 6220 | 6230 | 6220 | 528 |
| 377 | 20250320 | 130400 | 4363504330 | 6230 | 6230 | 6230 | 6230 | 106 |
| 378 | 20250320 | 130300 | 4362843950 | 6230 | 6230 | 6230 | 6230 | 1 |
| 379 | 20250320 | 130200 | 4362837720 | 6230 | 6220 | 6230 | 6220 | 196 |
| 380 | 20250320 | 130100 | 4361618590 | 6220 | 6210 | 6220 | 6210 | 423 |
| 381 | 20250320 | 130000 | 4358990760 | 6210 | 6250 | 6250 | 6210 | 3206 |
| 382 | 20250320 | 125900 | 4339032900 | 6240 | 6240 | 6250 | 6240 | 337 |
| 383 | 20250320 | 125800 | 4336930000 | 6240 | 6240 | 6240 | 6240 | 34 |
| 384 | 20250320 | 125700 | 4336717840 | 6250 | 6250 | 6250 | 6250 | 50 |
| 385 | 20250320 | 125600 | 4336405340 | 6250 | 6250 | 6250 | 6250 | 447 |
| 386 | 20250320 | 125500 | 4333611590 | 6250 | 6250 | 6250 | 6250 | 12 |
| 387 | 20250320 | 125400 | 4333536590 | 6260 | 6240 | 6260 | 6240 | 106 |
| 388 | 20250320 | 125300 | 4332873050 | 6240 | 6240 | 6240 | 6240 | 50 |
| 389 | 20250320 | 125200 | 4332561050 | 6260 | 6260 | 6260 | 6260 | 10 |
| 390 | 20250320 | 125100 | 4332498450 | 6260 | 6250 | 6260 | 6240 | 366 |
| 391 | 20250320 | 125000 | 4330213390 | 6280 | 6280 | 6280 | 6280 | 48 |
| 392 | 20250320 | 124900 | 4329911950 | 6290 | 6290 | 6290 | 6290 | 351 |
| 393 | 20250320 | 124800 | 4327704160 | 6250 | 6280 | 6290 | 6250 | 161 |
| 394 | 20250320 | 124700 | 4326692660 | 6280 | 6280 | 6280 | 6280 | 11 |
| 395 | 20250320 | 124600 | 4326623580 | 6240 | 6260 | 6260 | 6240 | 297 |
| 396 | 20250320 | 124500 | 4324766910 | 6290 | 6300 | 6300 | 6280 | 619 |
| 397 | 20250320 | 124400 | 4320870410 | 6310 | 6300 | 6310 | 6300 | 225 |
| 398 | 20250320 | 124300 | 4319451910 | 6270 | 6250 | 6270 | 6250 | 638 |
| 399 | 20250320 | 124200 | 4315452250 | 6250 | 6250 | 6250 | 6250 | 27 |
| 400 | 20250320 | 124100 | 4315283500 | 6270 | 6260 | 6270 | 6260 | 37 |
| 401 | 20250320 | 124000 | 4315051870 | 6250 | 6250 | 6250 | 6250 | 65 |
| 402 | 20250320 | 123900 | 4314645620 | 6230 | 6250 | 6250 | 6230 | 141 |
| 403 | 20250320 | 123800 | 4313766980 | 6240 | 6230 | 6240 | 6230 | 158 |
| 404 | 20250320 | 123700 | 4312781070 | 6230 | 6240 | 6240 | 6230 | 864 |
| 405 | 20250320 | 123600 | 4307393110 | 6240 | 6240 | 6240 | 6240 | 35 |
| 406 | 20250320 | 123500 | 4307174710 | 6240 | 6250 | 6250 | 6240 | 1083 |
| 407 | 20250320 | 123400 | 4300416390 | 6250 | 6250 | 6250 | 6240 | 230 |
| 408 | 20250320 | 123300 | 4298978970 | 6260 | 6260 | 6260 | 6260 | 1074 |
| 409 | 20250320 | 123200 | 4292255730 | 6270 | 6260 | 6270 | 6260 | 140 |
| 410 | 20250320 | 123100 | 4291379230 | 6270 | 6270 | 6270 | 6270 | 53 |
| 411 | 20250320 | 123000 | 4291046920 | 6270 | 6260 | 6270 | 6260 | 125 |
| 412 | 20250320 | 122900 | 4290263500 | 6240 | 6240 | 6240 | 6240 | 783 |
| 413 | 20250320 | 122800 | 4285377580 | 6240 | 6250 | 6250 | 6240 | 735 |
| 414 | 20250320 | 122700 | 4280790570 | 6270 | 6300 | 6300 | 6270 | 321 |
| 415 | 20250320 | 122600 | 4278776760 | 6300 | 6270 | 6300 | 6240 | 752 |
| 416 | 20250320 | 122500 | 4274056310 | 6270 | 6260 | 6270 | 6240 | 2433 |
| 417 | 20250320 | 122400 | 4258860570 | 6260 | 6250 | 6260 | 6250 | 654 |
| 418 | 20250320 | 122300 | 4254772530 | 6250 | 6250 | 6250 | 6250 | 20 |
| 419 | 20250320 | 122200 | 4254647530 | 6250 | 6250 | 6250 | 6250 | 57 |
| 420 | 20250320 | 122100 | 4254291280 | 6240 | 6260 | 6260 | 6240 | 69 |
| 421 | 20250320 | 122000 | 4253859480 | 6260 | 6260 | 6260 | 6240 | 322 |
| 422 | 20250320 | 121900 | 4251845520 | 6260 | 6260 | 6260 | 6260 | 68 |
| 423 | 20250320 | 121800 | 4251419840 | 6260 | 6250 | 6260 | 6230 | 1282 |
| 424 | 20250320 | 121700 | 4243424150 | 6260 | 6240 | 6260 | 6230 | 218 |
| 425 | 20250320 | 121600 | 4242063590 | 6240 | 6260 | 6260 | 6240 | 100 |
| 426 | 20250320 | 121500 | 4241439050 | 6280 | 6280 | 6280 | 6280 | 36 |
| 427 | 20250320 | 121400 | 4241212970 | 6280 | 6260 | 6280 | 6240 | 745 |
| 428 | 20250320 | 121300 | 4236559530 | 6270 | 6270 | 6270 | 6270 | 100 |
| 429 | 20250320 | 121200 | 4235932530 | 6240 | 6280 | 6280 | 6240 | 5416 |
| 430 | 20250320 | 121100 | 4202013000 | 6280 | 6300 | 6300 | 6280 | 1225 |
| 431 | 20250320 | 121000 | 4194318800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 432 | 20250320 | 120900 | 4194318800 | 6290 | 6290 | 6300 | 6290 | 177 |
| 433 | 20250320 | 120800 | 4193205420 | 6290 | 6320 | 6320 | 6290 | 2237 |
| 434 | 20250320 | 120700 | 4179111430 | 6300 | 6300 | 6300 | 6300 | 53 |
| 435 | 20250320 | 120600 | 4178777530 | 6320 | 6320 | 6320 | 6320 | 1 |
| 436 | 20250320 | 120500 | 4178771210 | 6300 | 6310 | 6310 | 6300 | 2091 |
| 437 | 20250320 | 120400 | 4165586140 | 6320 | 6330 | 6330 | 6320 | 64 |
| 438 | 20250320 | 120300 | 4165181090 | 6330 | 6330 | 6330 | 6330 | 3 |
| 439 | 20250320 | 120200 | 4165162100 | 6330 | 6320 | 6330 | 6320 | 120 |
| 440 | 20250320 | 120100 | 4164403690 | 6320 | 6320 | 6320 | 6320 | 105 |
| 441 | 20250320 | 120000 | 4163740090 | 6320 | 6320 | 6320 | 6320 | 51 |
| 442 | 20250320 | 115900 | 4163417770 | 6310 | 6320 | 6320 | 6310 | 518 |
| 443 | 20250320 | 115800 | 4160148640 | 6310 | 6330 | 6330 | 6310 | 1925 |
| 444 | 20250320 | 115700 | 4147992110 | 6330 | 6350 | 6350 | 6330 | 364 |
| 445 | 20250320 | 115600 | 4145686250 | 6350 | 6350 | 6350 | 6350 | 80 |
| 446 | 20250320 | 115500 | 4145178250 | 6360 | 6360 | 6360 | 6360 | 0 |
| 447 | 20250320 | 115400 | 4145178250 | 6360 | 6390 | 6390 | 6360 | 156 |
| 448 | 20250320 | 115300 | 4144185940 | 6390 | 6390 | 6390 | 6390 | 30 |
| 449 | 20250320 | 115200 | 4143994240 | 6360 | 6370 | 6370 | 6360 | 541 |
| 450 | 20250320 | 115100 | 4140551160 | 6390 | 6370 | 6390 | 6360 | 1248 |
| 451 | 20250320 | 115000 | 4132601100 | 6370 | 6390 | 6390 | 6370 | 333 |
| 452 | 20250320 | 114900 | 4130476840 | 6390 | 6400 | 6410 | 6390 | 124 |
| 453 | 20250320 | 114800 | 4129684270 | 6410 | 6390 | 6410 | 6390 | 3671 |
| 454 | 20250320 | 114700 | 4106210760 | 6390 | 6410 | 6410 | 6390 | 1469 |
| 455 | 20250320 | 114600 | 4096823160 | 6420 | 6420 | 6420 | 6410 | 379 |
| 456 | 20250320 | 114500 | 4094393400 | 6430 | 6400 | 6430 | 6390 | 3318 |
| 457 | 20250320 | 114400 | 4073102660 | 6410 | 6420 | 6430 | 6390 | 336 |
| 458 | 20250320 | 114300 | 4070949240 | 6430 | 6450 | 6450 | 6300 | 1708 |
| 459 | 20250320 | 114200 | 4060080950 | 6450 | 6350 | 6470 | 6350 | 9880 |
| 460 | 20250320 | 114100 | 3996721630 | 6350 | 6370 | 6370 | 6350 | 13 |
| 461 | 20250320 | 114000 | 3996638960 | 6340 | 6360 | 6370 | 6340 | 390 |
| 462 | 20250320 | 113900 | 3994164780 | 6370 | 6370 | 6370 | 6370 | 146 |
| 463 | 20250320 | 113800 | 3993234760 | 6380 | 6380 | 6380 | 6380 | 20 |
| 464 | 20250320 | 113700 | 3993107160 | 6380 | 6370 | 6380 | 6370 | 567 |
| 465 | 20250320 | 113600 | 3989492250 | 6320 | 6320 | 6320 | 6320 | 0 |
| 466 | 20250320 | 113500 | 3989492250 | 6320 | 6310 | 6320 | 6310 | 259 |
| 467 | 20250320 | 113400 | 3987857500 | 6310 | 6280 | 6310 | 6280 | 222 |
| 468 | 20250320 | 113300 | 3986461200 | 6270 | 6260 | 6270 | 6260 | 558 |
| 469 | 20250320 | 113200 | 3982965490 | 6260 | 6290 | 6290 | 6260 | 1127 |
| 470 | 20250320 | 113100 | 3975898870 | 6290 | 6310 | 6310 | 6280 | 772 |
| 471 | 20250320 | 113000 | 3971046590 | 6320 | 6300 | 6320 | 6270 | 386 |
| 472 | 20250320 | 112900 | 3968622640 | 6300 | 6340 | 6340 | 6270 | 3077 |
| 473 | 20250320 | 112800 | 3949208430 | 6380 | 6380 | 6380 | 6380 | 0 |
| 474 | 20250320 | 112700 | 3949208430 | 6380 | 6380 | 6380 | 6340 | 118 |
| 475 | 20250320 | 112600 | 3948457070 | 6340 | 6380 | 6380 | 6340 | 170 |
| 476 | 20250320 | 112500 | 3947378730 | 6380 | 6380 | 6380 | 6380 | 1117 |
| 477 | 20250320 | 112400 | 3940252270 | 6390 | 6360 | 6390 | 6360 | 247 |
| 478 | 20250320 | 112300 | 3938677960 | 6340 | 6400 | 6400 | 6330 | 562 |
| 479 | 20250320 | 112200 | 3935105920 | 6400 | 6395 | 6400 | 6380 | 342 |
| 480 | 20250320 | 112100 | 3932917565 | 6400 | 6390 | 6410 | 6390 | 979 |
| 481 | 20250320 | 112000 | 3926651715 | 6390 | 6370 | 6390 | 6370 | 803 |
| 482 | 20250320 | 111900 | 3921524545 | 6370 | 6390 | 6390 | 6360 | 341 |
| 483 | 20250320 | 111800 | 3919354575 | 6390 | 6380 | 6390 | 6380 | 151 |
| 484 | 20250320 | 111700 | 3918391095 | 6380 | 6390 | 6390 | 6380 | 22 |
| 485 | 20250320 | 111600 | 3918250605 | 6380 | 6380 | 6380 | 6350 | 2425 |
| 486 | 20250320 | 111500 | 3902799835 | 6370 | 6380 | 6380 | 6370 | 133 |
| 487 | 20250320 | 111400 | 3901951395 | 6380 | 6360 | 6380 | 6360 | 39 |
| 488 | 20250320 | 111300 | 3901702915 | 6370 | 6370 | 6370 | 6370 | 187 |
| 489 | 20250320 | 111200 | 3900511725 | 6360 | 6360 | 6370 | 6360 | 56 |
| 490 | 20250320 | 111100 | 3900155465 | 6360 | 6360 | 6360 | 6360 | 243 |
| 491 | 20250320 | 111000 | 3898609985 | 6360 | 6370 | 6370 | 6360 | 461 |
| 492 | 20250320 | 110900 | 3895673485 | 6380 | 6400 | 6410 | 6380 | 749 |
| 493 | 20250320 | 110800 | 3890879055 | 6400 | 6380 | 6410 | 6380 | 3277 |
| 494 | 20250320 | 110700 | 3869918285 | 6370 | 6350 | 6380 | 6350 | 464 |
| 495 | 20250320 | 110600 | 3866962735 | 6350 | 6350 | 6360 | 6350 | 276 |
| 496 | 20250320 | 110500 | 3865208535 | 6350 | 6360 | 6360 | 6350 | 189 |
| 497 | 20250320 | 110400 | 3864007035 | 6360 | 6330 | 6380 | 6290 | 3217 |
| 498 | 20250320 | 110300 | 3843601855 | 6300 | 6230 | 6300 | 6230 | 5020 |
| 499 | 20250320 | 110200 | 3812081015 | 6240 | 6230 | 6240 | 6230 | 99 |
| 500 | 20250320 | 110100 | 3811463715 | 6230 | 6230 | 6230 | 6230 | 397 |
| 501 | 20250320 | 110000 | 3808990405 | 6240 | 6280 | 6280 | 6240 | 2407 |
| 502 | 20250320 | 105900 | 3793934835 | 6270 | 6260 | 6280 | 6260 | 1600 |
| 503 | 20250320 | 105800 | 3783893345 | 6270 | 6270 | 6270 | 6260 | 182 |
| 504 | 20250320 | 105700 | 3782752405 | 6270 | 6270 | 6270 | 6250 | 1000 |
| 505 | 20250320 | 105600 | 3776500755 | 6260 | 6260 | 6260 | 6250 | 148 |
| 506 | 20250320 | 105500 | 3775574925 | 6260 | 6280 | 6280 | 6250 | 313 |
| 507 | 20250320 | 105400 | 3773614765 | 6250 | 6250 | 6250 | 6250 | 192 |
| 508 | 20250320 | 105300 | 3772414765 | 6260 | 6260 | 6260 | 6260 | 191 |
| 509 | 20250320 | 105200 | 3771219105 | 6260 | 6260 | 6270 | 6250 | 3309 |
| 510 | 20250320 | 105100 | 3750513465 | 6270 | 6340 | 6340 | 6270 | 5108 |
| 511 | 20250320 | 105000 | 3718380295 | 6340 | 6340 | 6340 | 6340 | 793 |
| 512 | 20250320 | 104900 | 3713352675 | 6340 | 6340 | 6340 | 6340 | 202 |
| 513 | 20250320 | 104800 | 3712071995 | 6340 | 6340 | 6340 | 6340 | 16 |
| 514 | 20250320 | 104700 | 3711970555 | 6300 | 6320 | 6335 | 6300 | 1645 |
| 515 | 20250320 | 104600 | 3701583875 | 6300 | 6290 | 6300 | 6290 | 1517 |
| 516 | 20250320 | 104500 | 3692039635 | 6290 | 6290 | 6290 | 6260 | 1245 |
| 517 | 20250320 | 104400 | 3684228495 | 6300 | 6300 | 6300 | 6300 | 110 |
| 518 | 20250320 | 104300 | 3683535495 | 6300 | 6300 | 6310 | 6300 | 287 |
| 519 | 20250320 | 104200 | 3681726245 | 6300 | 6300 | 6300 | 6300 | 201 |
| 520 | 20250320 | 104100 | 3680459945 | 6300 | 6300 | 6310 | 6300 | 266 |
| 521 | 20250320 | 104000 | 3678784135 | 6300 | 6310 | 6310 | 6300 | 190 |
| 522 | 20250320 | 103900 | 3677587105 | 6320 | 6320 | 6320 | 6320 | 19 |
| 523 | 20250320 | 103800 | 3677467025 | 6300 | 6280 | 6300 | 6280 | 115 |
| 524 | 20250320 | 103700 | 3676743525 | 6280 | 6280 | 6280 | 6280 | 0 |
| 525 | 20250320 | 103600 | 3676743525 | 6280 | 6260 | 6290 | 6260 | 2683 |
| 526 | 20250320 | 103500 | 3659891895 | 6260 | 6260 | 6260 | 6260 | 1241 |
| 527 | 20250320 | 103400 | 3652123235 | 6270 | 6270 | 6280 | 6270 | 632 |
| 528 | 20250320 | 103300 | 3648158675 | 6280 | 6300 | 6300 | 6280 | 1330 |
| 529 | 20250320 | 103200 | 3639801955 | 6300 | 6320 | 6320 | 6300 | 31 |
| 530 | 20250320 | 103100 | 3639606055 | 6320 | 6320 | 6320 | 6300 | 1242 |
| 531 | 20250320 | 103000 | 3631768925 | 6330 | 6340 | 6340 | 6320 | 207 |
| 532 | 20250320 | 102900 | 3630458795 | 6330 | 6330 | 6330 | 6330 | 0 |
| 533 | 20250320 | 102800 | 3630458795 | 6330 | 6350 | 6350 | 6330 | 250 |
| 534 | 20250320 | 102700 | 3628871545 | 6350 | 6350 | 6350 | 6350 | 7 |
| 535 | 20250320 | 102600 | 3628827095 | 6350 | 6350 | 6350 | 6350 | 80 |
| 536 | 20250320 | 102500 | 3628319095 | 6390 | 6390 | 6390 | 6350 | 53 |
| 537 | 20250320 | 102400 | 3627980465 | 6390 | 6370 | 6390 | 6340 | 1035 |
| 538 | 20250320 | 102300 | 3621393385 | 6370 | 6380 | 6390 | 6370 | 501 |
| 539 | 20250320 | 102200 | 3618196985 | 6380 | 6410 | 6410 | 6380 | 1203 |
| 540 | 20250320 | 102100 | 3610515555 | 6410 | 6410 | 6420 | 6390 | 641 |
| 541 | 20250320 | 102000 | 3606405005 | 6410 | 6400 | 6410 | 6390 | 2237 |
| 542 | 20250320 | 101900 | 3592086525 | 6400 | 6410 | 6410 | 6380 | 1803 |
| 543 | 20250320 | 101800 | 3580545185 | 6380 | 6370 | 6420 | 6370 | 7225 |
| 544 | 20250320 | 101700 | 3534374465 | 6370 | 6350 | 6370 | 6350 | 1639 |
| 545 | 20250320 | 101600 | 3523956765 | 6350 | 6320 | 6350 | 6320 | 1707 |
| 546 | 20250320 | 101500 | 3513131975 | 6340 | 6340 | 6350 | 6330 | 2685 |
| 547 | 20250320 | 101400 | 3496109035 | 6350 | 6330 | 6350 | 6330 | 2597 |
| 548 | 20250320 | 101300 | 3479637925 | 6300 | 6300 | 6340 | 6300 | 2126 |
| 549 | 20250320 | 101200 | 3466198905 | 6290 | 6250 | 6290 | 6250 | 2054 |
| 550 | 20250320 | 101100 | 3453302180 | 6260 | 6290 | 6290 | 6260 | 435 |
| 551 | 20250320 | 101000 | 3450576680 | 6290 | 6300 | 6300 | 6290 | 1761 |
| 552 | 20250320 | 100900 | 3439490770 | 6300 | 6290 | 6300 | 6290 | 131 |
| 553 | 20250320 | 100800 | 3438665620 | 6290 | 6270 | 6290 | 6270 | 671 |
| 554 | 20250320 | 100700 | 3434454730 | 6280 | 6300 | 6300 | 6280 | 2146 |
| 555 | 20250320 | 100600 | 3420960000 | 6300 | 6250 | 6300 | 6250 | 490 |
| 556 | 20250320 | 100500 | 3417876610 | 6300 | 6270 | 6300 | 6250 | 754 |
| 557 | 20250320 | 100400 | 3413155130 | 6240 | 6270 | 6270 | 6240 | 856 |
| 558 | 20250320 | 100300 | 3407792010 | 6240 | 6260 | 6260 | 6240 | 632 |
| 559 | 20250320 | 100200 | 3403845280 | 6270 | 6250 | 6270 | 6250 | 108 |
| 560 | 20250320 | 100100 | 3403168860 | 6240 | 6230 | 6270 | 6230 | 934 |
| 561 | 20250320 | 100000 | 3397328450 | 6240 | 6220 | 6240 | 6220 | 905 |
| 562 | 20250320 | 095900 | 3391685970 | 6230 | 6240 | 6250 | 6220 | 2475 |
| 563 | 20250320 | 095800 | 3376266160 | 6250 | 6240 | 6260 | 6230 | 810 |
| 564 | 20250320 | 095700 | 3371206940 | 6250 | 6240 | 6250 | 6230 | 3228 |
| 565 | 20250320 | 095600 | 3351074800 | 6250 | 6250 | 6250 | 6240 | 2208 |
| 566 | 20250320 | 095500 | 3337282200 | 6260 | 6330 | 6330 | 6250 | 4434 |
| 567 | 20250320 | 095400 | 3309466510 | 6330 | 6300 | 6330 | 6300 | 9852 |
| 568 | 20250320 | 095300 | 3247395370 | 6300 | 6230 | 6300 | 6230 | 3711 |
| 569 | 20250320 | 095200 | 3224201980 | 6240 | 6300 | 6300 | 6230 | 7071 |
| 570 | 20250320 | 095100 | 3179995910 | 6290 | 6310 | 6320 | 6280 | 7340 |
| 571 | 20250320 | 095000 | 3133768590 | 6320 | 6350 | 6380 | 6320 | 5759 |
| 572 | 20250320 | 094900 | 3097220640 | 6350 | 6350 | 6370 | 6350 | 1216 |
| 573 | 20250320 | 094800 | 3089497890 | 6350 | 6410 | 6430 | 6350 | 1985 |
| 574 | 20250320 | 094700 | 3076835020 | 6420 | 6450 | 6450 | 6420 | 79 |
| 575 | 20250320 | 094600 | 3076327210 | 6430 | 6450 | 6460 | 6430 | 2748 |
| 576 | 20250320 | 094500 | 3058597540 | 6460 | 6360 | 6460 | 6360 | 5954 |
| 577 | 20250320 | 094400 | 3020448630 | 6350 | 6350 | 6360 | 6320 | 1399 |
| 578 | 20250320 | 094300 | 3011580190 | 6350 | 6350 | 6350 | 6310 | 10568 |
| 579 | 20250320 | 094200 | 2944721040 | 6350 | 6410 | 6410 | 6330 | 11043 |
| 580 | 20250320 | 094100 | 2874292940 | 6410 | 6420 | 6460 | 6400 | 3828 |
| 581 | 20250320 | 094000 | 2849728580 | 6430 | 6500 | 6510 | 6420 | 8087 |
| 582 | 20250320 | 093900 | 2797634440 | 6500 | 6560 | 6560 | 6500 | 5274 |
| 583 | 20250320 | 093800 | 2763293450 | 6560 | 6570 | 6610 | 6530 | 9353 |
| 584 | 20250320 | 093700 | 2701812930 | 6560 | 6530 | 6560 | 6530 | 3097 |
| 585 | 20250320 | 093600 | 2681576380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 586 | 20250320 | 093500 | 2681576380 | 6610 | 6540 | 6610 | 6540 | 14008 |
| 587 | 20250320 | 093400 | 2589480730 | 6550 | 6540 | 6570 | 6540 | 1401 |
| 588 | 20250320 | 093300 | 2580292730 | 6560 | 6590 | 6590 | 6480 | 7303 |
| 589 | 20250320 | 093200 | 2532445350 | 6590 | 6500 | 6590 | 6500 | 9656 |
| 590 | 20250320 | 093100 | 2469219870 | 6460 | 6410 | 6460 | 6410 | 7796 |
| 591 | 20250320 | 093000 | 2418926690 | 6410 | 6440 | 6440 | 6400 | 10453 |
| 592 | 20250320 | 092900 | 2351961910 | 6430 | 6380 | 6450 | 6370 | 4852 |
| 593 | 20250320 | 092800 | 2320874870 | 6380 | 6450 | 6450 | 6370 | 16740 |
| 594 | 20250320 | 092700 | 2213608230 | 6450 | 6580 | 6590 | 6440 | 19161 |
| 595 | 20250320 | 092600 | 2088886690 | 6590 | 6590 | 6600 | 6540 | 16521 |
| 596 | 20250320 | 092500 | 1980245090 | 6590 | 6510 | 6590 | 6510 | 12156 |
| 597 | 20250320 | 092400 | 1900429200 | 6530 | 6530 | 6580 | 6500 | 13994 |
| 598 | 20250320 | 092300 | 1809001080 | 6530 | 6420 | 6600 | 6420 | 40995 |
| 599 | 20250320 | 092200 | 1542106860 | 6450 | 6480 | 6480 | 6420 | 12439 |
| 600 | 20250320 | 092100 | 1461798535 | 6490 | 6450 | 6500 | 6430 | 18593 |
| 601 | 20250320 | 092000 | 1341542105 | 6450 | 6300 | 6480 | 6270 | 27451 |
| 602 | 20250320 | 091900 | 1166304780 | 6290 | 6340 | 6350 | 6250 | 7939 |
| 603 | 20250320 | 091800 | 1116288110 | 6340 | 6300 | 6350 | 6300 | 2879 |
| 604 | 20250320 | 091700 | 1098045360 | 6330 | 6260 | 6340 | 6260 | 3727 |
| 605 | 20250320 | 091600 | 1074475770 | 6260 | 6280 | 6280 | 6260 | 2031 |
| 606 | 20250320 | 091500 | 1061738660 | 6310 | 6270 | 6330 | 6270 | 9566 |
| 607 | 20250320 | 091400 | 1001424670 | 6270 | 6240 | 6290 | 6240 | 3007 |
| 608 | 20250320 | 091300 | 982564930 | 6250 | 6240 | 6270 | 6230 | 4024 |
| 609 | 20250320 | 091200 | 957466665 | 6230 | 6280 | 6300 | 6230 | 5277 |
| 610 | 20250320 | 091100 | 924339305 | 6280 | 6280 | 6300 | 6250 | 4081 |
| 611 | 20250320 | 091000 | 898700355 | 6280 | 6230 | 6290 | 6230 | 7655 |
| 612 | 20250320 | 090900 | 850814455 | 6220 | 6330 | 6350 | 6220 | 6958 |
| 613 | 20250320 | 090800 | 807124955 | 6340 | 6110 | 6370 | 6100 | 35507 |
| 614 | 20250320 | 090700 | 584668825 | 6100 | 6120 | 6130 | 6100 | 1332 |
| 615 | 20250320 | 090600 | 576516535 | 6120 | 6170 | 6170 | 6120 | 7491 |
| 616 | 20250320 | 090500 | 530449825 | 6170 | 6190 | 6200 | 6150 | 4124 |
| 617 | 20250320 | 090400 | 505002165 | 6150 | 6180 | 6220 | 6150 | 9048 |
| 618 | 20250320 | 090300 | 448924295 | 6180 | 6130 | 6180 | 6080 | 9831 |
| 619 | 20250320 | 090200 | 388536665 | 6120 | 6050 | 6180 | 6050 | 5760 |
| 620 | 20250320 | 090100 | 353268975 | 6090 | 6250 | 6270 | 6040 | 33106 |
| 621 | 20250320 | 090000 | 149592780 | 6210 | 6010 | 6260 | 5930 | 24552 |