34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 91332 |
| 3 | 20231027 | 191000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20231027 | 190900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20231027 | 190800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20231027 | 190700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20231027 | 190600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20231027 | 190500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20231027 | 190400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20231027 | 190300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20231027 | 190200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20231027 | 190100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20231027 | 190000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20231027 | 185900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20231027 | 185800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20231027 | 185700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20231027 | 185600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20231027 | 185500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20231027 | 185400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20231027 | 185300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20231027 | 185200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20231027 | 185100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20231027 | 185000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20231027 | 184900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20231027 | 184800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20231027 | 184700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20231027 | 184600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20231027 | 184500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20231027 | 184400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20231027 | 184300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20231027 | 184200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20231027 | 184100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 91332 |
| 33 | 20231027 | 184000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20231027 | 183900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20231027 | 183800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20231027 | 183700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20231027 | 183600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20231027 | 183500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20231027 | 183400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20231027 | 183300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20231027 | 183200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20231027 | 183100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20231027 | 183000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20231027 | 182900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20231027 | 182800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20231027 | 182700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20231027 | 182600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20231027 | 182500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20231027 | 182400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20231027 | 182300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20231027 | 182200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20231027 | 182100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20231027 | 182000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20231027 | 181900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20231027 | 181800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20231027 | 181700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20231027 | 181600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20231027 | 181500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20231027 | 181400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20231027 | 181300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20231027 | 181200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20231027 | 181100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 91332 |
| 63 | 20231027 | 181000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20231027 | 180900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20231027 | 180800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20231027 | 180700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20231027 | 180600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20231027 | 180500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20231027 | 180400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20231027 | 180300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20231027 | 180200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20231027 | 180100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20231027 | 180000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20231027 | 175900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20231027 | 175800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20231027 | 175700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20231027 | 175600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20231027 | 175500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20231027 | 175400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20231027 | 175300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20231027 | 175200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20231027 | 175100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20231027 | 175000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20231027 | 174900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20231027 | 174800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20231027 | 174700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20231027 | 174600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20231027 | 174500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20231027 | 174400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20231027 | 174300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20231027 | 174200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20231027 | 174100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 91332 |
| 93 | 20231027 | 174000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20231027 | 173900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20231027 | 173800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20231027 | 173700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20231027 | 173600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20231027 | 173500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20231027 | 173400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20231027 | 173300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20231027 | 173200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20231027 | 173100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20231027 | 173000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20231027 | 172900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20231027 | 172800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20231027 | 172700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20231027 | 172600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20231027 | 172500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20231027 | 172400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20231027 | 172300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20231027 | 172200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20231027 | 172100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20231027 | 172000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20231027 | 171900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20231027 | 171800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20231027 | 171700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20231027 | 171600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20231027 | 171500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20231027 | 171400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20231027 | 171300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20231027 | 171200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20231027 | 171100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 91332 |
| 123 | 20231027 | 171000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20231027 | 170900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20231027 | 170800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20231027 | 170700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20231027 | 170600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20231027 | 170500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20231027 | 170400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20231027 | 170300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20231027 | 170200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20231027 | 170100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20231027 | 170000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20231027 | 165900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20231027 | 165800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20231027 | 165700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20231027 | 165600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20231027 | 165500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20231027 | 165400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20231027 | 165300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20231027 | 165200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20231027 | 165100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20231027 | 165000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20231027 | 164900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20231027 | 164800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20231027 | 164700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20231027 | 164600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20231027 | 164500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20231027 | 164400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20231027 | 164300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20231027 | 164200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20231027 | 164100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 91332 |
| 153 | 20231027 | 164000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20231027 | 163900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20231027 | 163800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20231027 | 163700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20231027 | 163600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20231027 | 163500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20231027 | 163400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20231027 | 163300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20231027 | 163200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20231027 | 163100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20231027 | 163000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20231027 | 162900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20231027 | 162800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20231027 | 162700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20231027 | 162600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20231027 | 162500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20231027 | 162400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20231027 | 162300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20231027 | 162200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20231027 | 162100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20231027 | 162000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20231027 | 161900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20231027 | 161800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20231027 | 161700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20231027 | 161600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20231027 | 161500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20231027 | 161400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20231027 | 161300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20231027 | 161200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20231027 | 161100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 91332 |
| 183 | 20231027 | 161000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20231027 | 160900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20231027 | 160800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20231027 | 160700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20231027 | 160600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20231027 | 160500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20231027 | 160400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20231027 | 160300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20231027 | 160200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20231027 | 160100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20231027 | 160000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20231027 | 155900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20231027 | 155800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20231027 | 155700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20231027 | 155600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20231027 | 155500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20231027 | 155400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20231027 | 155300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20231027 | 155200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20231027 | 155100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20231027 | 155000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20231027 | 154900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20231027 | 154800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20231027 | 154700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20231027 | 154600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20231027 | 154500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20231027 | 154400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20231027 | 154300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20231027 | 154200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20231027 | 154100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 91332 |
| 213 | 20231027 | 154000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20231027 | 153900 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20231027 | 153800 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20231027 | 153700 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20231027 | 153600 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20231027 | 153500 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20231027 | 153400 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20231027 | 153300 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20231027 | 153200 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20231027 | 153100 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20231027 | 153000 | 28522916730 | 13580 | 13580 | 13580 | 13580 | 91332 |
| 224 | 20231027 | 152900 | 27282628170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20231027 | 152800 | 27282628170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20231027 | 152700 | 27282628170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20231027 | 152600 | 27282628170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20231027 | 152500 | 27282628170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20231027 | 152400 | 27282628170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20231027 | 152300 | 27282628170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20231027 | 152200 | 27282628170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20231027 | 152100 | 27282628170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20231027 | 152000 | 27282628170 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20231027 | 151900 | 27282628170 | 13610 | 13600 | 13610 | 13590 | 12451 |
| 235 | 20231027 | 151800 | 27113295350 | 13600 | 13600 | 13600 | 13590 | 2463 |
| 236 | 20231027 | 151700 | 27079820910 | 13590 | 13580 | 13590 | 13570 | 6976 |
| 237 | 20231027 | 151600 | 26985057750 | 13590 | 13580 | 13590 | 13570 | 19323 |
| 238 | 20231027 | 151500 | 26722614220 | 13580 | 13570 | 13580 | 13570 | 10204 |
| 239 | 20231027 | 151400 | 26584057690 | 13580 | 13580 | 13590 | 13580 | 9630 |
| 240 | 20231027 | 151300 | 26453277230 | 13590 | 13600 | 13610 | 13590 | 3680 |
| 241 | 20231027 | 151200 | 26403257260 | 13610 | 13610 | 13610 | 13600 | 3341 |
| 242 | 20231027 | 151100 | 26357809810 | 13610 | 13610 | 13620 | 13600 | 1620 |
| 243 | 20231027 | 151000 | 26335761040 | 13610 | 13590 | 13630 | 13590 | 12296 |
| 244 | 20231027 | 150900 | 26168421810 | 13590 | 13590 | 13620 | 13580 | 11194 |
| 245 | 20231027 | 150800 | 26016157320 | 13610 | 13590 | 13610 | 13590 | 9348 |
| 246 | 20231027 | 150700 | 25889014300 | 13590 | 13580 | 13610 | 13580 | 13830 |
| 247 | 20231027 | 150600 | 25700979920 | 13580 | 13590 | 13590 | 13580 | 4259 |
| 248 | 20231027 | 150500 | 25643129120 | 13590 | 13600 | 13610 | 13580 | 5764 |
| 249 | 20231027 | 150400 | 25564793390 | 13600 | 13580 | 13610 | 13580 | 14627 |
| 250 | 20231027 | 150300 | 25365908230 | 13590 | 13590 | 13590 | 13580 | 4298 |
| 251 | 20231027 | 150200 | 25307534720 | 13580 | 13590 | 13600 | 13580 | 3884 |
| 252 | 20231027 | 150100 | 25254735150 | 13590 | 13600 | 13600 | 13590 | 4350 |
| 253 | 20231027 | 150000 | 25195614380 | 13600 | 13610 | 13610 | 13590 | 3037 |
| 254 | 20231027 | 145900 | 25154305400 | 13600 | 13600 | 13610 | 13590 | 5445 |
| 255 | 20231027 | 145800 | 25080291100 | 13600 | 13610 | 13610 | 13590 | 4333 |
| 256 | 20231027 | 145700 | 25021357580 | 13610 | 13600 | 13620 | 13600 | 9324 |
| 257 | 20231027 | 145600 | 24894489390 | 13600 | 13600 | 13610 | 13600 | 7376 |
| 258 | 20231027 | 145500 | 24794172760 | 13610 | 13600 | 13620 | 13600 | 2929 |
| 259 | 20231027 | 145400 | 24754309030 | 13600 | 13590 | 13610 | 13590 | 7089 |
| 260 | 20231027 | 145300 | 24657867700 | 13600 | 13600 | 13600 | 13590 | 4871 |
| 261 | 20231027 | 145200 | 24591630880 | 13590 | 13590 | 13600 | 13580 | 9282 |
| 262 | 20231027 | 145100 | 24465557230 | 13590 | 13580 | 13590 | 13580 | 3851 |
| 263 | 20231027 | 145000 | 24413258340 | 13590 | 13560 | 13590 | 13560 | 19791 |
| 264 | 20231027 | 144900 | 24144665030 | 13570 | 13570 | 13570 | 13560 | 7992 |
| 265 | 20231027 | 144800 | 24036227620 | 13570 | 13570 | 13580 | 13570 | 5707 |
| 266 | 20231027 | 144700 | 23958780820 | 13580 | 13570 | 13580 | 13570 | 9812 |
| 267 | 20231027 | 144600 | 23825619170 | 13570 | 13570 | 13580 | 13570 | 3347 |
| 268 | 20231027 | 144500 | 23780196480 | 13580 | 13580 | 13580 | 13570 | 1387 |
| 269 | 20231027 | 144400 | 23761367620 | 13580 | 13570 | 13600 | 13560 | 12219 |
| 270 | 20231027 | 144300 | 23595539550 | 13570 | 13570 | 13580 | 13570 | 11979 |
| 271 | 20231027 | 144200 | 23432984150 | 13570 | 13580 | 13600 | 13570 | 15837 |
| 272 | 20231027 | 144100 | 23217945020 | 13580 | 13620 | 13630 | 13580 | 26929 |
| 273 | 20231027 | 144000 | 22851722930 | 13620 | 13620 | 13630 | 13620 | 1965 |
| 274 | 20231027 | 143900 | 22824947730 | 13630 | 13630 | 13630 | 13620 | 2022 |
| 275 | 20231027 | 143800 | 22797403480 | 13620 | 13620 | 13630 | 13610 | 2718 |
| 276 | 20231027 | 143700 | 22760391280 | 13620 | 13610 | 13630 | 13610 | 3621 |
| 277 | 20231027 | 143600 | 22711082960 | 13610 | 13620 | 13620 | 13610 | 6994 |
| 278 | 20231027 | 143500 | 22615889410 | 13620 | 13620 | 13620 | 13610 | 3799 |
| 279 | 20231027 | 143400 | 22564181960 | 13610 | 13620 | 13630 | 13610 | 5473 |
| 280 | 20231027 | 143300 | 22489645200 | 13610 | 13630 | 13630 | 13610 | 4528 |
| 281 | 20231027 | 143200 | 22427974050 | 13630 | 13630 | 13640 | 13620 | 905 |
| 282 | 20231027 | 143100 | 22415641450 | 13630 | 13630 | 13640 | 13620 | 5041 |
| 283 | 20231027 | 143000 | 22346933470 | 13620 | 13630 | 13630 | 13620 | 2375 |
| 284 | 20231027 | 142900 | 22314581370 | 13630 | 13620 | 13630 | 13620 | 281 |
| 285 | 20231027 | 142800 | 22310752450 | 13620 | 13610 | 13630 | 13600 | 8760 |
| 286 | 20231027 | 142700 | 22191481990 | 13610 | 13620 | 13620 | 13610 | 6345 |
| 287 | 20231027 | 142600 | 22105121850 | 13620 | 13610 | 13620 | 13610 | 1306 |
| 288 | 20231027 | 142500 | 22087342150 | 13620 | 13620 | 13630 | 13610 | 939 |
| 289 | 20231027 | 142400 | 22074553050 | 13620 | 13610 | 13620 | 13610 | 1448 |
| 290 | 20231027 | 142300 | 22054832960 | 13620 | 13610 | 13620 | 13610 | 1235 |
| 291 | 20231027 | 142200 | 22038024130 | 13610 | 13620 | 13620 | 13610 | 816 |
| 292 | 20231027 | 142100 | 22026913150 | 13620 | 13630 | 13630 | 13610 | 3620 |
| 293 | 20231027 | 142000 | 21977600910 | 13640 | 13640 | 13640 | 13630 | 3264 |
| 294 | 20231027 | 141900 | 21933111660 | 13630 | 13640 | 13640 | 13630 | 994 |
| 295 | 20231027 | 141800 | 21919556010 | 13640 | 13630 | 13650 | 13630 | 7504 |
| 296 | 20231027 | 141700 | 21817207670 | 13630 | 13630 | 13640 | 13630 | 1169 |
| 297 | 20231027 | 141600 | 21801272870 | 13630 | 13620 | 13640 | 13620 | 2974 |
| 298 | 20231027 | 141500 | 21760736780 | 13620 | 13630 | 13630 | 13620 | 1656 |
| 299 | 20231027 | 141400 | 21738166660 | 13630 | 13630 | 13640 | 13620 | 4873 |
| 300 | 20231027 | 141300 | 21671752710 | 13640 | 13640 | 13640 | 13630 | 741 |
| 301 | 20231027 | 141200 | 21661651020 | 13640 | 13640 | 13640 | 13630 | 673 |
| 302 | 20231027 | 141100 | 21652476910 | 13640 | 13640 | 13650 | 13630 | 2330 |
| 303 | 20231027 | 141000 | 21620695690 | 13640 | 13640 | 13650 | 13640 | 865 |
| 304 | 20231027 | 140900 | 21608896980 | 13650 | 13650 | 13650 | 13640 | 375 |
| 305 | 20231027 | 140800 | 21603781060 | 13640 | 13640 | 13650 | 13640 | 2287 |
| 306 | 20231027 | 140700 | 21572572890 | 13650 | 13640 | 13650 | 13640 | 2322 |
| 307 | 20231027 | 140600 | 21540897850 | 13640 | 13650 | 13660 | 13640 | 2514 |
| 308 | 20231027 | 140500 | 21506584070 | 13650 | 13660 | 13670 | 13650 | 3546 |
| 309 | 20231027 | 140400 | 21458155300 | 13660 | 13660 | 13670 | 13660 | 351 |
| 310 | 20231027 | 140300 | 21453357980 | 13660 | 13670 | 13670 | 13660 | 2451 |
| 311 | 20231027 | 140200 | 21419853970 | 13670 | 13660 | 13670 | 13660 | 4137 |
| 312 | 20231027 | 140100 | 21363303920 | 13670 | 13670 | 13670 | 13660 | 653 |
| 313 | 20231027 | 140000 | 21354382040 | 13660 | 13670 | 13680 | 13660 | 4502 |
| 314 | 20231027 | 135900 | 21292854310 | 13670 | 13670 | 13670 | 13660 | 1988 |
| 315 | 20231027 | 135800 | 21265681390 | 13670 | 13650 | 13670 | 13650 | 1857 |
| 316 | 20231027 | 135700 | 21240311360 | 13660 | 13650 | 13660 | 13650 | 1388 |
| 317 | 20231027 | 135600 | 21221352300 | 13650 | 13650 | 13680 | 13640 | 5045 |
| 318 | 20231027 | 135500 | 21152457670 | 13650 | 13670 | 13680 | 13640 | 4668 |
| 319 | 20231027 | 135400 | 21088655930 | 13660 | 13670 | 13670 | 13660 | 899 |
| 320 | 20231027 | 135300 | 21076368180 | 13670 | 13650 | 13670 | 13640 | 3493 |
| 321 | 20231027 | 135200 | 21028677100 | 13640 | 13640 | 13650 | 13640 | 3488 |
| 322 | 20231027 | 135100 | 20981092800 | 13640 | 13650 | 13650 | 13640 | 241 |
| 323 | 20231027 | 135000 | 20977803580 | 13650 | 13670 | 13670 | 13640 | 2878 |
| 324 | 20231027 | 134900 | 20938496600 | 13660 | 13650 | 13660 | 13650 | 1406 |
| 325 | 20231027 | 134800 | 20919297160 | 13650 | 13650 | 13660 | 13650 | 1959 |
| 326 | 20231027 | 134700 | 20892548070 | 13650 | 13660 | 13660 | 13650 | 1075 |
| 327 | 20231027 | 134600 | 20877871600 | 13650 | 13640 | 13660 | 13640 | 619 |
| 328 | 20231027 | 134500 | 20869420240 | 13640 | 13680 | 13680 | 13640 | 8896 |
| 329 | 20231027 | 134400 | 20747831570 | 13680 | 13680 | 13690 | 13680 | 655 |
| 330 | 20231027 | 134300 | 20738868400 | 13690 | 13680 | 13690 | 13670 | 3524 |
| 331 | 20231027 | 134200 | 20690653840 | 13680 | 13670 | 13680 | 13670 | 2726 |
| 332 | 20231027 | 134100 | 20653388300 | 13670 | 13670 | 13680 | 13660 | 4433 |
| 333 | 20231027 | 134000 | 20592788430 | 13660 | 13670 | 13670 | 13660 | 1330 |
| 334 | 20231027 | 133900 | 20574618490 | 13660 | 13670 | 13670 | 13660 | 516 |
| 335 | 20231027 | 133800 | 20567566550 | 13670 | 13650 | 13670 | 13650 | 3352 |
| 336 | 20231027 | 133700 | 20521777020 | 13650 | 13650 | 13660 | 13650 | 4719 |
| 337 | 20231027 | 133600 | 20457359330 | 13640 | 13640 | 13650 | 13640 | 3099 |
| 338 | 20231027 | 133500 | 20415071660 | 13650 | 13640 | 13650 | 13640 | 1076 |
| 339 | 20231027 | 133400 | 20400392190 | 13650 | 13640 | 13650 | 13640 | 210 |
| 340 | 20231027 | 133300 | 20397525950 | 13640 | 13630 | 13650 | 13630 | 6622 |
| 341 | 20231027 | 133200 | 20307217260 | 13630 | 13630 | 13640 | 13630 | 1133 |
| 342 | 20231027 | 133100 | 20291771600 | 13630 | 13620 | 13640 | 13620 | 2420 |
| 343 | 20231027 | 133000 | 20258786580 | 13620 | 13610 | 13630 | 13600 | 3094 |
| 344 | 20231027 | 132900 | 20216660410 | 13610 | 13610 | 13610 | 13600 | 1387 |
| 345 | 20231027 | 132800 | 20197793150 | 13610 | 13610 | 13610 | 13600 | 561 |
| 346 | 20231027 | 132700 | 20190161770 | 13600 | 13630 | 13630 | 13600 | 6124 |
| 347 | 20231027 | 132600 | 20106773610 | 13630 | 13640 | 13650 | 13620 | 4838 |
| 348 | 20231027 | 132500 | 20040784930 | 13650 | 13630 | 13650 | 13630 | 6224 |
| 349 | 20231027 | 132400 | 19955897600 | 13640 | 13630 | 13640 | 13620 | 2860 |
| 350 | 20231027 | 132300 | 19916918640 | 13620 | 13620 | 13640 | 13620 | 7822 |
| 351 | 20231027 | 132200 | 19810312660 | 13620 | 13600 | 13620 | 13600 | 4336 |
| 352 | 20231027 | 132100 | 19751285470 | 13600 | 13600 | 13610 | 13600 | 1422 |
| 353 | 20231027 | 132000 | 19731943860 | 13600 | 13600 | 13610 | 13600 | 1028 |
| 354 | 20231027 | 131900 | 19717960940 | 13610 | 13610 | 13610 | 13600 | 1226 |
| 355 | 20231027 | 131800 | 19701284610 | 13600 | 13590 | 13610 | 13580 | 4538 |
| 356 | 20231027 | 131700 | 19639617540 | 13590 | 13590 | 13600 | 13580 | 1511 |
| 357 | 20231027 | 131600 | 19619088600 | 13580 | 13580 | 13610 | 13580 | 5579 |
| 358 | 20231027 | 131500 | 19543243910 | 13590 | 13630 | 13630 | 13550 | 79282 |
| 359 | 20231027 | 131400 | 18466260200 | 13630 | 13620 | 13630 | 13620 | 497 |
| 360 | 20231027 | 131300 | 18459488410 | 13620 | 13640 | 13640 | 13620 | 6408 |
| 361 | 20231027 | 131200 | 18372118420 | 13640 | 13650 | 13650 | 13640 | 472 |
| 362 | 20231027 | 131100 | 18365676960 | 13650 | 13640 | 13650 | 13630 | 1083 |
| 363 | 20231027 | 131000 | 18350904400 | 13640 | 13630 | 13640 | 13620 | 687 |
| 364 | 20231027 | 130900 | 18341539720 | 13630 | 13620 | 13630 | 13610 | 1686 |
| 365 | 20231027 | 130800 | 18318562920 | 13620 | 13620 | 13620 | 13610 | 630 |
| 366 | 20231027 | 130700 | 18309982550 | 13620 | 13620 | 13620 | 13610 | 980 |
| 367 | 20231027 | 130600 | 18296638390 | 13620 | 13620 | 13620 | 13610 | 433 |
| 368 | 20231027 | 130500 | 18290741640 | 13620 | 13600 | 13620 | 13600 | 1359 |
| 369 | 20231027 | 130400 | 18272249520 | 13600 | 13610 | 13610 | 13600 | 1634 |
| 370 | 20231027 | 130300 | 18250021170 | 13600 | 13600 | 13610 | 13590 | 973 |
| 371 | 20231027 | 130200 | 18236786600 | 13600 | 13600 | 13600 | 13590 | 945 |
| 372 | 20231027 | 130100 | 18223935300 | 13600 | 13600 | 13600 | 13590 | 1237 |
| 373 | 20231027 | 130000 | 18207113890 | 13600 | 13590 | 13600 | 13590 | 3792 |
| 374 | 20231027 | 125900 | 18155572040 | 13590 | 13600 | 13600 | 13590 | 2936 |
| 375 | 20231027 | 125800 | 18115645520 | 13600 | 13610 | 13610 | 13600 | 4568 |
| 376 | 20231027 | 125700 | 18053519060 | 13610 | 13600 | 13610 | 13600 | 3458 |
| 377 | 20231027 | 125600 | 18006488450 | 13600 | 13610 | 13610 | 13600 | 1292 |
| 378 | 20231027 | 125500 | 17988905370 | 13610 | 13610 | 13620 | 13600 | 1407 |
| 379 | 20231027 | 125400 | 17969757280 | 13610 | 13610 | 13620 | 13600 | 4155 |
| 380 | 20231027 | 125300 | 17913217020 | 13610 | 13610 | 13610 | 13600 | 3352 |
| 381 | 20231027 | 125200 | 17867627830 | 13610 | 13610 | 13610 | 13600 | 1386 |
| 382 | 20231027 | 125100 | 17848768160 | 13600 | 13600 | 13610 | 13600 | 1834 |
| 383 | 20231027 | 125000 | 17823814830 | 13600 | 13600 | 13610 | 13600 | 4909 |
| 384 | 20231027 | 124900 | 17757035230 | 13600 | 13600 | 13610 | 13600 | 3359 |
| 385 | 20231027 | 124800 | 17711352640 | 13610 | 13600 | 13610 | 13600 | 6029 |
| 386 | 20231027 | 124700 | 17629347550 | 13600 | 13630 | 13630 | 13600 | 14256 |
| 387 | 20231027 | 124600 | 17435307510 | 13620 | 13620 | 13620 | 13610 | 1085 |
| 388 | 20231027 | 124500 | 17420529910 | 13620 | 13620 | 13630 | 13610 | 7059 |
| 389 | 20231027 | 124400 | 17324387100 | 13620 | 13630 | 13630 | 13620 | 457 |
| 390 | 20231027 | 124300 | 17318160550 | 13620 | 13620 | 13630 | 13620 | 101 |
| 391 | 20231027 | 124200 | 17316784000 | 13630 | 13620 | 13630 | 13620 | 4180 |
| 392 | 20231027 | 124100 | 17259850220 | 13620 | 13630 | 13630 | 13620 | 4167 |
| 393 | 20231027 | 124000 | 17203094190 | 13620 | 13630 | 13640 | 13620 | 14553 |
| 394 | 20231027 | 123900 | 17004734870 | 13640 | 13640 | 13640 | 13630 | 2138 |
| 395 | 20231027 | 123800 | 16975576590 | 13640 | 13640 | 13640 | 13630 | 845 |
| 396 | 20231027 | 123700 | 16964055880 | 13640 | 13640 | 13640 | 13630 | 423 |
| 397 | 20231027 | 123600 | 16958286660 | 13630 | 13640 | 13640 | 13630 | 1116 |
| 398 | 20231027 | 123500 | 16943064620 | 13640 | 13650 | 13650 | 13630 | 2685 |
| 399 | 20231027 | 123400 | 16906440900 | 13650 | 13640 | 13670 | 13630 | 10169 |
| 400 | 20231027 | 123300 | 16767676580 | 13640 | 13640 | 13640 | 13630 | 1092 |
| 401 | 20231027 | 123200 | 16752784450 | 13640 | 13640 | 13640 | 13630 | 4734 |
| 402 | 20231027 | 123100 | 16688250330 | 13640 | 13650 | 13650 | 13630 | 8812 |
| 403 | 20231027 | 123000 | 16568070140 | 13650 | 13640 | 13650 | 13640 | 1785 |
| 404 | 20231027 | 122900 | 16543720990 | 13650 | 13660 | 13660 | 13640 | 4317 |
| 405 | 20231027 | 122800 | 16484772590 | 13660 | 13660 | 13670 | 13660 | 735 |
| 406 | 20231027 | 122700 | 16474731680 | 13660 | 13660 | 13670 | 13650 | 2178 |
| 407 | 20231027 | 122600 | 16444980320 | 13660 | 13660 | 13660 | 13650 | 389 |
| 408 | 20231027 | 122500 | 16439666600 | 13650 | 13650 | 13660 | 13650 | 452 |
| 409 | 20231027 | 122400 | 16433494870 | 13650 | 13640 | 13660 | 13640 | 321 |
| 410 | 20231027 | 122300 | 16429113490 | 13650 | 13650 | 13650 | 13640 | 998 |
| 411 | 20231027 | 122200 | 16415495840 | 13640 | 13650 | 13660 | 13640 | 874 |
| 412 | 20231027 | 122100 | 16403565400 | 13660 | 13640 | 13660 | 13640 | 4415 |
| 413 | 20231027 | 122000 | 16343306300 | 13650 | 13660 | 13660 | 13650 | 6136 |
| 414 | 20231027 | 121900 | 16259543550 | 13660 | 13650 | 13680 | 13650 | 3972 |
| 415 | 20231027 | 121800 | 16205278700 | 13660 | 13660 | 13670 | 13650 | 4582 |
| 416 | 20231027 | 121700 | 16142689310 | 13660 | 13680 | 13680 | 13660 | 2680 |
| 417 | 20231027 | 121600 | 16106053490 | 13680 | 13700 | 13700 | 13670 | 1681 |
| 418 | 20231027 | 121500 | 16083052170 | 13700 | 13690 | 13700 | 13670 | 3116 |
| 419 | 20231027 | 121400 | 16040393990 | 13690 | 13680 | 13690 | 13670 | 2066 |
| 420 | 20231027 | 121300 | 16012122600 | 13680 | 13670 | 13680 | 13660 | 1106 |
| 421 | 20231027 | 121200 | 15997008120 | 13680 | 13660 | 13680 | 13650 | 650 |
| 422 | 20231027 | 121100 | 15988130160 | 13660 | 13650 | 13660 | 13650 | 3032 |
| 423 | 20231027 | 121000 | 15946715090 | 13660 | 13650 | 13680 | 13650 | 6648 |
| 424 | 20231027 | 120900 | 15855900540 | 13660 | 13670 | 13670 | 13650 | 6637 |
| 425 | 20231027 | 120800 | 15765220840 | 13680 | 13670 | 13680 | 13670 | 127 |
| 426 | 20231027 | 120700 | 15763483540 | 13670 | 13690 | 13690 | 13670 | 3821 |
| 427 | 20231027 | 120600 | 15711212390 | 13680 | 13680 | 13690 | 13680 | 1105 |
| 428 | 20231027 | 120500 | 15696093250 | 13690 | 13690 | 13700 | 13690 | 1375 |
| 429 | 20231027 | 120400 | 15677269440 | 13690 | 13690 | 13700 | 13690 | 1071 |
| 430 | 20231027 | 120300 | 15662605730 | 13690 | 13690 | 13700 | 13690 | 904 |
| 431 | 20231027 | 120200 | 15650228800 | 13690 | 13710 | 13720 | 13690 | 2373 |
| 432 | 20231027 | 120100 | 15617717930 | 13710 | 13700 | 13710 | 13700 | 2204 |
| 433 | 20231027 | 120000 | 15587509400 | 13710 | 13700 | 13710 | 13700 | 1437 |
| 434 | 20231027 | 115900 | 15567820700 | 13700 | 13710 | 13710 | 13700 | 6789 |
| 435 | 20231027 | 115800 | 15474806070 | 13700 | 13700 | 13710 | 13700 | 3379 |
| 436 | 20231027 | 115700 | 15428506210 | 13700 | 13720 | 13720 | 13700 | 4252 |
| 437 | 20231027 | 115600 | 15370212330 | 13720 | 13720 | 13730 | 13710 | 4848 |
| 438 | 20231027 | 115500 | 15303698200 | 13720 | 13720 | 13730 | 13720 | 340 |
| 439 | 20231027 | 115400 | 15299030890 | 13730 | 13720 | 13730 | 13720 | 364 |
| 440 | 20231027 | 115300 | 15294033440 | 13720 | 13730 | 13730 | 13720 | 254 |
| 441 | 20231027 | 115200 | 15290546080 | 13720 | 13730 | 13730 | 13720 | 423 |
| 442 | 20231027 | 115100 | 15284739230 | 13730 | 13730 | 13740 | 13720 | 3852 |
| 443 | 20231027 | 115000 | 15231848080 | 13730 | 13720 | 13740 | 13720 | 2735 |
| 444 | 20231027 | 114900 | 15194296140 | 13720 | 13730 | 13730 | 13720 | 4945 |
| 445 | 20231027 | 114800 | 15126446490 | 13730 | 13720 | 13730 | 13720 | 1674 |
| 446 | 20231027 | 114700 | 15103468770 | 13720 | 13720 | 13730 | 13720 | 395 |
| 447 | 20231027 | 114600 | 15098048640 | 13720 | 13730 | 13730 | 13720 | 862 |
| 448 | 20231027 | 114500 | 15086216710 | 13730 | 13730 | 13740 | 13730 | 2979 |
| 449 | 20231027 | 114400 | 15045314470 | 13740 | 13740 | 13750 | 13730 | 2029 |
| 450 | 20231027 | 114300 | 15017436610 | 13740 | 13730 | 13750 | 13730 | 1771 |
| 451 | 20231027 | 114200 | 14993102730 | 13730 | 13740 | 13740 | 13730 | 3919 |
| 452 | 20231027 | 114100 | 14939286440 | 13740 | 13740 | 13740 | 13730 | 230 |
| 453 | 20231027 | 114000 | 14936126290 | 13730 | 13740 | 13750 | 13730 | 2910 |
| 454 | 20231027 | 113900 | 14896144120 | 13740 | 13740 | 13750 | 13740 | 666 |
| 455 | 20231027 | 113800 | 14886988880 | 13740 | 13750 | 13750 | 13740 | 6627 |
| 456 | 20231027 | 113700 | 14795899250 | 13750 | 13750 | 13750 | 13740 | 1497 |
| 457 | 20231027 | 113600 | 14775316910 | 13740 | 13750 | 13750 | 13740 | 1507 |
| 458 | 20231027 | 113500 | 14754595700 | 13740 | 13750 | 13750 | 13740 | 2488 |
| 459 | 20231027 | 113400 | 14720406440 | 13750 | 13750 | 13750 | 13740 | 2543 |
| 460 | 20231027 | 113300 | 14685441000 | 13750 | 13750 | 13750 | 13740 | 827 |
| 461 | 20231027 | 113200 | 14674072320 | 13740 | 13740 | 13750 | 13740 | 1086 |
| 462 | 20231027 | 113100 | 14659147420 | 13740 | 13740 | 13750 | 13730 | 3766 |
| 463 | 20231027 | 113000 | 14607401610 | 13730 | 13720 | 13740 | 13720 | 3240 |
| 464 | 20231027 | 112900 | 14562909670 | 13730 | 13730 | 13730 | 13720 | 512 |
| 465 | 20231027 | 112800 | 14555880170 | 13720 | 13730 | 13730 | 13720 | 1026 |
| 466 | 20231027 | 112700 | 14541800690 | 13730 | 13730 | 13730 | 13720 | 1147 |
| 467 | 20231027 | 112600 | 14526054020 | 13730 | 13730 | 13740 | 13730 | 10372 |
| 468 | 20231027 | 112500 | 14383559760 | 13730 | 13740 | 13740 | 13730 | 611 |
| 469 | 20231027 | 112400 | 14375167690 | 13740 | 13730 | 13740 | 13720 | 5781 |
| 470 | 20231027 | 112300 | 14295794250 | 13720 | 13720 | 13730 | 13720 | 1093 |
| 471 | 20231027 | 112200 | 14280796600 | 13720 | 13720 | 13730 | 13710 | 1420 |
| 472 | 20231027 | 112100 | 14261306670 | 13720 | 13720 | 13720 | 13710 | 3718 |
| 473 | 20231027 | 112000 | 14210297250 | 13720 | 13710 | 13720 | 13700 | 3331 |
| 474 | 20231027 | 111900 | 14164628410 | 13700 | 13690 | 13710 | 13690 | 5913 |
| 475 | 20231027 | 111800 | 14083630880 | 13690 | 13690 | 13700 | 13680 | 2625 |
| 476 | 20231027 | 111700 | 14047701500 | 13680 | 13700 | 13700 | 13680 | 1912 |
| 477 | 20231027 | 111600 | 14021524630 | 13690 | 13680 | 13700 | 13680 | 1949 |
| 478 | 20231027 | 111500 | 13994841120 | 13690 | 13690 | 13690 | 13680 | 250 |
| 479 | 20231027 | 111400 | 13991418650 | 13690 | 13700 | 13700 | 13670 | 7447 |
| 480 | 20231027 | 111300 | 13889514450 | 13690 | 13700 | 13700 | 13690 | 2783 |
| 481 | 20231027 | 111200 | 13851391670 | 13700 | 13690 | 13700 | 13690 | 785 |
| 482 | 20231027 | 111100 | 13840642340 | 13700 | 13690 | 13700 | 13690 | 1772 |
| 483 | 20231027 | 111000 | 13816366130 | 13690 | 13680 | 13700 | 13680 | 2297 |
| 484 | 20231027 | 110900 | 13784929760 | 13690 | 13700 | 13710 | 13690 | 2270 |
| 485 | 20231027 | 110800 | 13753835020 | 13700 | 13670 | 13700 | 13670 | 11784 |
| 486 | 20231027 | 110700 | 13592530410 | 13670 | 13670 | 13680 | 13660 | 7188 |
| 487 | 20231027 | 110600 | 13494284600 | 13660 | 13670 | 13670 | 13660 | 8367 |
| 488 | 20231027 | 110500 | 13379988760 | 13670 | 13670 | 13670 | 13660 | 411 |
| 489 | 20231027 | 110400 | 13374370880 | 13660 | 13660 | 13660 | 13650 | 6154 |
| 490 | 20231027 | 110300 | 13290307350 | 13660 | 13670 | 13670 | 13650 | 3821 |
| 491 | 20231027 | 110200 | 13238105160 | 13670 | 13670 | 13670 | 13650 | 10622 |
| 492 | 20231027 | 110100 | 13093071000 | 13670 | 13650 | 13680 | 13640 | 7780 |
| 493 | 20231027 | 110000 | 12986884510 | 13650 | 13660 | 13680 | 13650 | 8634 |
| 494 | 20231027 | 105900 | 12868953870 | 13650 | 13670 | 13690 | 13650 | 7775 |
| 495 | 20231027 | 105800 | 12762713360 | 13680 | 13690 | 13690 | 13670 | 3652 |
| 496 | 20231027 | 105700 | 12712768480 | 13680 | 13700 | 13700 | 13680 | 3429 |
| 497 | 20231027 | 105600 | 12665822210 | 13700 | 13690 | 13700 | 13690 | 2570 |
| 498 | 20231027 | 105500 | 12630637330 | 13700 | 13700 | 13700 | 13690 | 401 |
| 499 | 20231027 | 105400 | 12625143640 | 13700 | 13710 | 13710 | 13690 | 5064 |
| 500 | 20231027 | 105300 | 12555806860 | 13710 | 13710 | 13710 | 13700 | 5007 |
| 501 | 20231027 | 105200 | 12487207050 | 13710 | 13720 | 13720 | 13700 | 4652 |
| 502 | 20231027 | 105100 | 12423429110 | 13720 | 13720 | 13720 | 13710 | 2097 |
| 503 | 20231027 | 105000 | 12394660330 | 13710 | 13700 | 13720 | 13700 | 3277 |
| 504 | 20231027 | 104900 | 12349752510 | 13700 | 13710 | 13710 | 13700 | 1597 |
| 505 | 20231027 | 104800 | 12327858970 | 13710 | 13710 | 13720 | 13700 | 3986 |
| 506 | 20231027 | 104700 | 12273205410 | 13710 | 13700 | 13710 | 13700 | 2063 |
| 507 | 20231027 | 104600 | 12244924570 | 13710 | 13710 | 13710 | 13690 | 4079 |
| 508 | 20231027 | 104500 | 12189042080 | 13700 | 13700 | 13710 | 13700 | 1603 |
| 509 | 20231027 | 104400 | 12167077600 | 13700 | 13700 | 13710 | 13700 | 3406 |
| 510 | 20231027 | 104300 | 12120395450 | 13710 | 13720 | 13730 | 13700 | 6156 |
| 511 | 20231027 | 104200 | 12035971690 | 13730 | 13730 | 13740 | 13730 | 8691 |
| 512 | 20231027 | 104100 | 11916641220 | 13730 | 13710 | 13730 | 13700 | 6152 |
| 513 | 20231027 | 104000 | 11832265960 | 13710 | 13700 | 13710 | 13700 | 787 |
| 514 | 20231027 | 103900 | 11821477890 | 13710 | 13700 | 13710 | 13690 | 4132 |
| 515 | 20231027 | 103800 | 11764864010 | 13700 | 13690 | 13700 | 13690 | 10616 |
| 516 | 20231027 | 103700 | 11619489710 | 13680 | 13670 | 13690 | 13670 | 5214 |
| 517 | 20231027 | 103600 | 11548136250 | 13670 | 13670 | 13670 | 13660 | 2137 |
| 518 | 20231027 | 103500 | 11518933460 | 13670 | 13670 | 13680 | 13660 | 3384 |
| 519 | 20231027 | 103400 | 11472668930 | 13670 | 13660 | 13670 | 13660 | 2838 |
| 520 | 20231027 | 103300 | 11433888660 | 13660 | 13650 | 13660 | 13640 | 999 |
| 521 | 20231027 | 103200 | 11420245290 | 13650 | 13640 | 13650 | 13630 | 1205 |
| 522 | 20231027 | 103100 | 11403806830 | 13640 | 13640 | 13640 | 13630 | 2927 |
| 523 | 20231027 | 103000 | 11363884500 | 13650 | 13670 | 13670 | 13630 | 6999 |
| 524 | 20231027 | 102900 | 11268355430 | 13670 | 13660 | 13680 | 13650 | 4032 |
| 525 | 20231027 | 102800 | 11213248890 | 13660 | 13680 | 13690 | 13660 | 4214 |
| 526 | 20231027 | 102700 | 11155629790 | 13690 | 13670 | 13690 | 13670 | 5516 |
| 527 | 20231027 | 102600 | 11080172330 | 13670 | 13670 | 13680 | 13660 | 5594 |
| 528 | 20231027 | 102500 | 11003701460 | 13660 | 13670 | 13670 | 13650 | 13256 |
| 529 | 20231027 | 102400 | 10822615230 | 13670 | 13660 | 13670 | 13650 | 3855 |
| 530 | 20231027 | 102300 | 10769948790 | 13660 | 13670 | 13680 | 13660 | 2644 |
| 531 | 20231027 | 102200 | 10733811980 | 13680 | 13670 | 13680 | 13670 | 2040 |
| 532 | 20231027 | 102100 | 10705905350 | 13680 | 13670 | 13680 | 13660 | 7363 |
| 533 | 20231027 | 102000 | 10605234170 | 13670 | 13650 | 13670 | 13640 | 4548 |
| 534 | 20231027 | 101900 | 10543135000 | 13660 | 13650 | 13660 | 13640 | 2301 |
| 535 | 20231027 | 101800 | 10511723520 | 13650 | 13630 | 13650 | 13630 | 2440 |
| 536 | 20231027 | 101700 | 10478441420 | 13650 | 13650 | 13650 | 13630 | 1247 |
| 537 | 20231027 | 101600 | 10461433210 | 13650 | 13660 | 13670 | 13650 | 6991 |
| 538 | 20231027 | 101500 | 10365953090 | 13660 | 13630 | 13660 | 13630 | 2795 |
| 539 | 20231027 | 101400 | 10327815240 | 13640 | 13660 | 13660 | 13630 | 2201 |
| 540 | 20231027 | 101300 | 10297792330 | 13660 | 13650 | 13660 | 13640 | 1309 |
| 541 | 20231027 | 101200 | 10279924100 | 13650 | 13650 | 13660 | 13640 | 4620 |
| 542 | 20231027 | 101100 | 10216849600 | 13650 | 13620 | 13660 | 13620 | 6373 |
| 543 | 20231027 | 101000 | 10129882760 | 13620 | 13630 | 13640 | 13620 | 2625 |
| 544 | 20231027 | 100900 | 10094098260 | 13630 | 13610 | 13630 | 13610 | 1233 |
| 545 | 20231027 | 100800 | 10077310100 | 13620 | 13610 | 13620 | 13600 | 1267 |
| 546 | 20231027 | 100700 | 10060065520 | 13610 | 13600 | 13630 | 13590 | 13129 |
| 547 | 20231027 | 100600 | 9881399550 | 13600 | 13590 | 13610 | 13590 | 12958 |
| 548 | 20231027 | 100500 | 9705262080 | 13590 | 13610 | 13610 | 13590 | 2311 |
| 549 | 20231027 | 100400 | 9673837490 | 13610 | 13610 | 13610 | 13600 | 3257 |
| 550 | 20231027 | 100300 | 9629509760 | 13610 | 13600 | 13610 | 13590 | 904 |
| 551 | 20231027 | 100200 | 9617212860 | 13610 | 13600 | 13610 | 13590 | 2595 |
| 552 | 20231027 | 100100 | 9581927240 | 13600 | 13590 | 13610 | 13590 | 1255 |
| 553 | 20231027 | 100000 | 9564863170 | 13590 | 13590 | 13620 | 13580 | 7720 |
| 554 | 20231027 | 095900 | 9459891650 | 13590 | 13600 | 13600 | 13580 | 4091 |
| 555 | 20231027 | 095800 | 9404294830 | 13600 | 13600 | 13630 | 13600 | 3232 |
| 556 | 20231027 | 095700 | 9360330110 | 13600 | 13610 | 13620 | 13590 | 2668 |
| 557 | 20231027 | 095600 | 9324030590 | 13620 | 13590 | 13620 | 13590 | 6991 |
| 558 | 20231027 | 095500 | 9228911840 | 13590 | 13580 | 13600 | 13580 | 3251 |
| 559 | 20231027 | 095400 | 9184726990 | 13590 | 13600 | 13650 | 13580 | 26028 |
| 560 | 20231027 | 095300 | 8830517130 | 13610 | 13620 | 13640 | 13590 | 19895 |
| 561 | 20231027 | 095200 | 8559732170 | 13620 | 13620 | 13640 | 13600 | 7599 |
| 562 | 20231027 | 095100 | 8456197370 | 13630 | 13600 | 13630 | 13600 | 2135 |
| 563 | 20231027 | 095000 | 8427127380 | 13610 | 13600 | 13610 | 13590 | 3550 |
| 564 | 20231027 | 094900 | 8378823130 | 13600 | 13580 | 13610 | 13580 | 7230 |
| 565 | 20231027 | 094800 | 8280517770 | 13580 | 13590 | 13590 | 13580 | 1780 |
| 566 | 20231027 | 094700 | 8256327920 | 13590 | 13570 | 13590 | 13570 | 12255 |
| 567 | 20231027 | 094600 | 8089956490 | 13580 | 13560 | 13590 | 13560 | 17985 |
| 568 | 20231027 | 094500 | 7845843800 | 13560 | 13540 | 13560 | 13540 | 9789 |
| 569 | 20231027 | 094400 | 7713247770 | 13540 | 13540 | 13540 | 13520 | 6175 |
| 570 | 20231027 | 094300 | 7629686240 | 13540 | 13540 | 13550 | 13530 | 7972 |
| 571 | 20231027 | 094200 | 7521752550 | 13540 | 13530 | 13540 | 13530 | 8684 |
| 572 | 20231027 | 094100 | 7404209400 | 13530 | 13530 | 13540 | 13500 | 30787 |
| 573 | 20231027 | 094000 | 6988302060 | 13530 | 13540 | 13540 | 13520 | 8799 |
| 574 | 20231027 | 093900 | 6869254350 | 13540 | 13540 | 13540 | 13530 | 3042 |
| 575 | 20231027 | 093800 | 6828094580 | 13540 | 13550 | 13550 | 13530 | 4323 |
| 576 | 20231027 | 093700 | 6769571830 | 13550 | 13570 | 13570 | 13550 | 9572 |
| 577 | 20231027 | 093600 | 6639803240 | 13570 | 13600 | 13600 | 13560 | 10651 |
| 578 | 20231027 | 093500 | 6495189730 | 13600 | 13630 | 13630 | 13590 | 3345 |
| 579 | 20231027 | 093400 | 6449683950 | 13630 | 13600 | 13630 | 13590 | 14932 |
| 580 | 20231027 | 093300 | 6246619830 | 13600 | 13600 | 13600 | 13590 | 1306 |
| 581 | 20231027 | 093200 | 6228860840 | 13600 | 13590 | 13600 | 13570 | 13253 |
| 582 | 20231027 | 093100 | 6048873290 | 13590 | 13590 | 13590 | 13580 | 16663 |
| 583 | 20231027 | 093000 | 5822481380 | 13580 | 13560 | 13590 | 13560 | 23075 |
| 584 | 20231027 | 092900 | 5509214070 | 13570 | 13570 | 13580 | 13560 | 4408 |
| 585 | 20231027 | 092800 | 5449390300 | 13560 | 13600 | 13600 | 13560 | 15326 |
| 586 | 20231027 | 092700 | 5241293700 | 13600 | 13610 | 13620 | 13590 | 15639 |
| 587 | 20231027 | 092600 | 5028587060 | 13610 | 13630 | 13630 | 13610 | 14616 |
| 588 | 20231027 | 092500 | 4829466120 | 13630 | 13650 | 13660 | 13630 | 8325 |
| 589 | 20231027 | 092400 | 4715920380 | 13660 | 13670 | 13670 | 13660 | 2812 |
| 590 | 20231027 | 092300 | 4677493540 | 13670 | 13680 | 13690 | 13670 | 8957 |
| 591 | 20231027 | 092200 | 4554994800 | 13680 | 13710 | 13710 | 13680 | 11471 |
| 592 | 20231027 | 092100 | 4397856770 | 13710 | 13710 | 13730 | 13710 | 10055 |
| 593 | 20231027 | 092000 | 4259922960 | 13710 | 13730 | 13730 | 13710 | 5192 |
| 594 | 20231027 | 091900 | 4188711060 | 13720 | 13730 | 13730 | 13720 | 1501 |
| 595 | 20231027 | 091800 | 4168109380 | 13730 | 13740 | 13750 | 13720 | 13077 |
| 596 | 20231027 | 091700 | 3988521570 | 13740 | 13750 | 13760 | 13730 | 3831 |
| 597 | 20231027 | 091600 | 3935881450 | 13760 | 13780 | 13780 | 13750 | 10323 |
| 598 | 20231027 | 091500 | 3793804500 | 13780 | 13750 | 13780 | 13730 | 14620 |
| 599 | 20231027 | 091400 | 3592600790 | 13750 | 13730 | 13770 | 13720 | 14219 |
| 600 | 20231027 | 091300 | 3397112810 | 13730 | 13720 | 13740 | 13710 | 15708 |
| 601 | 20231027 | 091200 | 3181558300 | 13720 | 13700 | 13720 | 13680 | 12987 |
| 602 | 20231027 | 091100 | 3003674450 | 13690 | 13720 | 13730 | 13690 | 8730 |
| 603 | 20231027 | 091000 | 2884038270 | 13720 | 13750 | 13760 | 13720 | 7394 |
| 604 | 20231027 | 090900 | 2782478750 | 13750 | 13760 | 13770 | 13750 | 4813 |
| 605 | 20231027 | 090800 | 2716265210 | 13770 | 13760 | 13790 | 13760 | 13695 |
| 606 | 20231027 | 090700 | 2527633220 | 13760 | 13770 | 13790 | 13760 | 11965 |
| 607 | 20231027 | 090600 | 2362773610 | 13780 | 13760 | 13780 | 13740 | 22353 |
| 608 | 20231027 | 090500 | 2055063820 | 13760 | 13770 | 13770 | 13750 | 9650 |
| 609 | 20231027 | 090400 | 1922253460 | 13770 | 13740 | 13770 | 13720 | 29130 |
| 610 | 20231027 | 090300 | 1521685880 | 13740 | 13740 | 13750 | 13710 | 13385 |
| 611 | 20231027 | 090200 | 1337901210 | 13750 | 13780 | 13790 | 13720 | 5786 |
| 612 | 20231027 | 090100 | 1258270130 | 13760 | 13770 | 13780 | 13730 | 28299 |
| 613 | 20231027 | 090000 | 869028480 | 13760 | 13740 | 13870 | 13720 | 62691 |