34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 136664 |
| 3 | 20241002 | 191600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20241002 | 191500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20241002 | 191400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20241002 | 191300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20241002 | 191200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20241002 | 191100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20241002 | 191000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20241002 | 190900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20241002 | 190800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20241002 | 190700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20241002 | 190600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20241002 | 190500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20241002 | 190400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20241002 | 190300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20241002 | 190200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20241002 | 190100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20241002 | 190000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20241002 | 185900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20241002 | 185800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20241002 | 185700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20241002 | 185600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20241002 | 185500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20241002 | 185400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20241002 | 185300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20241002 | 185200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20241002 | 185100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20241002 | 185000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20241002 | 184900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20241002 | 184800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20241002 | 184700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 136664 |
| 33 | 20241002 | 184600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20241002 | 184500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20241002 | 184400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20241002 | 184300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20241002 | 184200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20241002 | 184100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20241002 | 184000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20241002 | 183900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20241002 | 183800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20241002 | 183700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20241002 | 183600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20241002 | 183500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20241002 | 183400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20241002 | 183300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20241002 | 183200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20241002 | 183100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20241002 | 183000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20241002 | 182900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20241002 | 182800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20241002 | 182700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20241002 | 182600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20241002 | 182500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20241002 | 182400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20241002 | 182300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20241002 | 182200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20241002 | 182100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20241002 | 182000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20241002 | 181900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20241002 | 181800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20241002 | 181700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 136664 |
| 63 | 20241002 | 181600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20241002 | 181500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20241002 | 181400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20241002 | 181300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20241002 | 181200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20241002 | 181100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20241002 | 181000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20241002 | 180900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20241002 | 180800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20241002 | 180700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20241002 | 180600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20241002 | 180500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20241002 | 180400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20241002 | 180300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20241002 | 180200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20241002 | 180100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20241002 | 180000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20241002 | 175900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20241002 | 175800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20241002 | 175700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20241002 | 175600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20241002 | 175500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20241002 | 175400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20241002 | 175300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20241002 | 175200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20241002 | 175100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20241002 | 175000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20241002 | 174900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20241002 | 174800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20241002 | 174700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 136664 |
| 93 | 20241002 | 174600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20241002 | 174500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20241002 | 174400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20241002 | 174300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20241002 | 174200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20241002 | 174100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20241002 | 174000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20241002 | 173900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20241002 | 173800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20241002 | 173700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20241002 | 173600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20241002 | 173500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20241002 | 173400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20241002 | 173300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20241002 | 173200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20241002 | 173100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20241002 | 173000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20241002 | 172900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20241002 | 172800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20241002 | 172700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20241002 | 172600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20241002 | 172500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20241002 | 172400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20241002 | 172300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20241002 | 172200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20241002 | 172100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20241002 | 172000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20241002 | 171900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20241002 | 171800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20241002 | 171700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 136664 |
| 123 | 20241002 | 171600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20241002 | 171500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20241002 | 171400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20241002 | 171300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20241002 | 171200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20241002 | 171100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20241002 | 171000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20241002 | 170900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20241002 | 170800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20241002 | 170700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20241002 | 170600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20241002 | 170500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20241002 | 170400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20241002 | 170300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20241002 | 170200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20241002 | 170100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20241002 | 170000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20241002 | 165900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20241002 | 165800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20241002 | 165700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20241002 | 165600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20241002 | 165500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20241002 | 165400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20241002 | 165300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20241002 | 165200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20241002 | 165100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20241002 | 165000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20241002 | 164900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20241002 | 164800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20241002 | 164700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 136664 |
| 153 | 20241002 | 164600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20241002 | 164500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20241002 | 164400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20241002 | 164300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20241002 | 164200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20241002 | 164100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20241002 | 164000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20241002 | 163900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20241002 | 163800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20241002 | 163700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20241002 | 163600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20241002 | 163500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20241002 | 163400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20241002 | 163300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20241002 | 163200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20241002 | 163100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20241002 | 163000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20241002 | 162900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20241002 | 162800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20241002 | 162700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20241002 | 162600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20241002 | 162500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20241002 | 162400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20241002 | 162300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20241002 | 162200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20241002 | 162100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20241002 | 162000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20241002 | 161900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20241002 | 161800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20241002 | 161700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 136664 |
| 183 | 20241002 | 161600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20241002 | 161500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20241002 | 161400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20241002 | 161300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20241002 | 161200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20241002 | 161100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20241002 | 161000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20241002 | 160900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20241002 | 160800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20241002 | 160700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20241002 | 160600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20241002 | 160500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20241002 | 160400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20241002 | 160300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20241002 | 160200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20241002 | 160100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20241002 | 160000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20241002 | 155900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20241002 | 155800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20241002 | 155700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20241002 | 155600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20241002 | 155500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20241002 | 155400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20241002 | 155300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20241002 | 155200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20241002 | 155100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20241002 | 155000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20241002 | 154900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20241002 | 154800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20241002 | 154700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 136664 |
| 213 | 20241002 | 154600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20241002 | 154500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20241002 | 154400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20241002 | 154300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20241002 | 154200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20241002 | 154100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20241002 | 154000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20241002 | 153900 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20241002 | 153800 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20241002 | 153700 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20241002 | 153600 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20241002 | 153500 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20241002 | 153400 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20241002 | 153300 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20241002 | 153200 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20241002 | 153100 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20241002 | 153000 | 43525028340 | 17310 | 17310 | 17310 | 17310 | 136664 |
| 230 | 20241002 | 152900 | 41159374500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20241002 | 152800 | 41159374500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20241002 | 152700 | 41159374500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20241002 | 152600 | 41159374500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20241002 | 152500 | 41159374500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20241002 | 152400 | 41159374500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20241002 | 152300 | 41159374500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20241002 | 152200 | 41159374500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20241002 | 152100 | 41159374500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20241002 | 152000 | 41159374500 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20241002 | 151900 | 41159374500 | 17350 | 17330 | 17350 | 17320 | 4464 |
| 241 | 20241002 | 151800 | 41081990410 | 17330 | 17350 | 17350 | 17320 | 8835 |
| 242 | 20241002 | 151700 | 40928836010 | 17340 | 17340 | 17340 | 17320 | 10091 |
| 243 | 20241002 | 151600 | 40753946440 | 17340 | 17350 | 17350 | 17330 | 5464 |
| 244 | 20241002 | 151500 | 40659229500 | 17350 | 17350 | 17360 | 17340 | 6249 |
| 245 | 20241002 | 151400 | 40550814830 | 17350 | 17350 | 17360 | 17340 | 5104 |
| 246 | 20241002 | 151300 | 40462284990 | 17350 | 17360 | 17360 | 17340 | 4599 |
| 247 | 20241002 | 151200 | 40382494420 | 17350 | 17340 | 17360 | 17330 | 9870 |
| 248 | 20241002 | 151100 | 40211263080 | 17340 | 17340 | 17350 | 17330 | 3307 |
| 249 | 20241002 | 151000 | 40153924070 | 17340 | 17360 | 17360 | 17340 | 2537 |
| 250 | 20241002 | 150900 | 40109923790 | 17360 | 17350 | 17360 | 17330 | 2867 |
| 251 | 20241002 | 150800 | 40060193300 | 17340 | 17330 | 17340 | 17320 | 6103 |
| 252 | 20241002 | 150700 | 39954414950 | 17330 | 17340 | 17340 | 17320 | 19495 |
| 253 | 20241002 | 150600 | 39616639610 | 17330 | 17360 | 17360 | 17330 | 9794 |
| 254 | 20241002 | 150500 | 39446786510 | 17360 | 17360 | 17370 | 17350 | 3261 |
| 255 | 20241002 | 150400 | 39390184950 | 17360 | 17350 | 17360 | 17350 | 2643 |
| 256 | 20241002 | 150300 | 39344323570 | 17350 | 17360 | 17380 | 17350 | 3633 |
| 257 | 20241002 | 150200 | 39281280160 | 17360 | 17350 | 17370 | 17350 | 7743 |
| 258 | 20241002 | 150100 | 39146826660 | 17360 | 17360 | 17360 | 17350 | 4921 |
| 259 | 20241002 | 150000 | 39061404700 | 17350 | 17370 | 17380 | 17350 | 3894 |
| 260 | 20241002 | 145900 | 38993775480 | 17370 | 17380 | 17380 | 17370 | 2303 |
| 261 | 20241002 | 145800 | 38953764310 | 17370 | 17390 | 17390 | 17370 | 2112 |
| 262 | 20241002 | 145700 | 38917066210 | 17380 | 17410 | 17410 | 17370 | 6114 |
| 263 | 20241002 | 145600 | 38810736270 | 17400 | 17390 | 17410 | 17380 | 3887 |
| 264 | 20241002 | 145500 | 38743107590 | 17400 | 17390 | 17400 | 17360 | 9215 |
| 265 | 20241002 | 145400 | 38582998660 | 17390 | 17400 | 17410 | 17370 | 5856 |
| 266 | 20241002 | 145300 | 38481144870 | 17400 | 17400 | 17420 | 17380 | 7060 |
| 267 | 20241002 | 145200 | 38358291690 | 17400 | 17410 | 17420 | 17390 | 6348 |
| 268 | 20241002 | 145100 | 38247791120 | 17410 | 17400 | 17420 | 17400 | 4046 |
| 269 | 20241002 | 145000 | 38177340440 | 17410 | 17400 | 17410 | 17390 | 5858 |
| 270 | 20241002 | 144900 | 38075387710 | 17400 | 17400 | 17410 | 17400 | 5110 |
| 271 | 20241002 | 144800 | 37986429800 | 17410 | 17410 | 17420 | 17400 | 6311 |
| 272 | 20241002 | 144700 | 37876556060 | 17410 | 17410 | 17420 | 17400 | 5509 |
| 273 | 20241002 | 144600 | 37780674380 | 17400 | 17380 | 17410 | 17380 | 7168 |
| 274 | 20241002 | 144500 | 37656009650 | 17380 | 17380 | 17390 | 17350 | 5927 |
| 275 | 20241002 | 144400 | 37553031760 | 17380 | 17350 | 17380 | 17340 | 8551 |
| 276 | 20241002 | 144300 | 37404550780 | 17350 | 17350 | 17360 | 17340 | 7054 |
| 277 | 20241002 | 144200 | 37282198040 | 17360 | 17350 | 17360 | 17350 | 2123 |
| 278 | 20241002 | 144100 | 37245359620 | 17350 | 17350 | 17360 | 17350 | 5092 |
| 279 | 20241002 | 144000 | 37157010640 | 17360 | 17360 | 17360 | 17350 | 1230 |
| 280 | 20241002 | 143900 | 37135666010 | 17350 | 17360 | 17360 | 17350 | 4588 |
| 281 | 20241002 | 143800 | 37056038160 | 17360 | 17360 | 17360 | 17350 | 1552 |
| 282 | 20241002 | 143700 | 37029101700 | 17360 | 17370 | 17380 | 17350 | 13140 |
| 283 | 20241002 | 143600 | 36800976580 | 17370 | 17370 | 17380 | 17360 | 2094 |
| 284 | 20241002 | 143500 | 36764613070 | 17370 | 17370 | 17380 | 17360 | 1909 |
| 285 | 20241002 | 143400 | 36731455710 | 17370 | 17370 | 17380 | 17360 | 8220 |
| 286 | 20241002 | 143300 | 36588682000 | 17370 | 17380 | 17380 | 17370 | 2234 |
| 287 | 20241002 | 143200 | 36549876040 | 17370 | 17380 | 17380 | 17370 | 1706 |
| 288 | 20241002 | 143100 | 36520236640 | 17380 | 17380 | 17380 | 17370 | 3282 |
| 289 | 20241002 | 143000 | 36463204300 | 17380 | 17390 | 17390 | 17380 | 1363 |
| 290 | 20241002 | 142900 | 36439513870 | 17390 | 17380 | 17390 | 17380 | 3336 |
| 291 | 20241002 | 142800 | 36381530070 | 17380 | 17400 | 17400 | 17380 | 3164 |
| 292 | 20241002 | 142700 | 36326519140 | 17400 | 17400 | 17400 | 17390 | 3809 |
| 293 | 20241002 | 142600 | 36260279190 | 17400 | 17400 | 17400 | 17390 | 840 |
| 294 | 20241002 | 142500 | 36245671070 | 17400 | 17400 | 17410 | 17390 | 3531 |
| 295 | 20241002 | 142400 | 36184232530 | 17410 | 17410 | 17410 | 17400 | 689 |
| 296 | 20241002 | 142300 | 36172241310 | 17410 | 17430 | 17430 | 17400 | 1764 |
| 297 | 20241002 | 142200 | 36141530930 | 17410 | 17400 | 17440 | 17390 | 11060 |
| 298 | 20241002 | 142100 | 35948905940 | 17400 | 17440 | 17440 | 17400 | 5401 |
| 299 | 20241002 | 142000 | 35854837850 | 17430 | 17430 | 17440 | 17420 | 1651 |
| 300 | 20241002 | 141900 | 35826055970 | 17440 | 17440 | 17440 | 17430 | 1812 |
| 301 | 20241002 | 141800 | 35794456510 | 17440 | 17440 | 17440 | 17410 | 4169 |
| 302 | 20241002 | 141700 | 35721778080 | 17440 | 17440 | 17440 | 17420 | 4636 |
| 303 | 20241002 | 141600 | 35640953510 | 17430 | 17430 | 17440 | 17420 | 2956 |
| 304 | 20241002 | 141500 | 35589431180 | 17440 | 17450 | 17450 | 17430 | 766 |
| 305 | 20241002 | 141400 | 35576075560 | 17440 | 17440 | 17470 | 17430 | 3864 |
| 306 | 20241002 | 141300 | 35508652090 | 17440 | 17440 | 17440 | 17430 | 1049 |
| 307 | 20241002 | 141200 | 35490358180 | 17440 | 17430 | 17450 | 17430 | 1170 |
| 308 | 20241002 | 141100 | 35469951040 | 17430 | 17440 | 17450 | 17430 | 1849 |
| 309 | 20241002 | 141000 | 35437704830 | 17440 | 17410 | 17460 | 17400 | 9889 |
| 310 | 20241002 | 140900 | 35265356930 | 17420 | 17410 | 17430 | 17410 | 1021 |
| 311 | 20241002 | 140800 | 35247572180 | 17420 | 17400 | 17420 | 17400 | 5091 |
| 312 | 20241002 | 140700 | 35158958640 | 17400 | 17390 | 17400 | 17390 | 662 |
| 313 | 20241002 | 140600 | 35147444500 | 17390 | 17390 | 17400 | 17390 | 312 |
| 314 | 20241002 | 140500 | 35142018620 | 17390 | 17390 | 17400 | 17380 | 1297 |
| 315 | 20241002 | 140400 | 35119465300 | 17390 | 17390 | 17400 | 17380 | 2663 |
| 316 | 20241002 | 140300 | 35073168840 | 17390 | 17390 | 17400 | 17380 | 2750 |
| 317 | 20241002 | 140200 | 35025349540 | 17380 | 17390 | 17400 | 17380 | 5504 |
| 318 | 20241002 | 140100 | 34929631420 | 17390 | 17390 | 17400 | 17390 | 1432 |
| 319 | 20241002 | 140000 | 34904722530 | 17390 | 17390 | 17400 | 17390 | 616 |
| 320 | 20241002 | 135900 | 34894008890 | 17390 | 17390 | 17400 | 17390 | 597 |
| 321 | 20241002 | 135800 | 34883626610 | 17390 | 17390 | 17390 | 17380 | 1802 |
| 322 | 20241002 | 135700 | 34852293010 | 17390 | 17370 | 17400 | 17370 | 4643 |
| 323 | 20241002 | 135600 | 34771570440 | 17380 | 17380 | 17380 | 17370 | 2440 |
| 324 | 20241002 | 135500 | 34729170380 | 17380 | 17390 | 17400 | 17380 | 3735 |
| 325 | 20241002 | 135400 | 34664230900 | 17390 | 17410 | 17410 | 17390 | 2024 |
| 326 | 20241002 | 135300 | 34629016100 | 17410 | 17400 | 17410 | 17400 | 1649 |
| 327 | 20241002 | 135200 | 34600322270 | 17400 | 17390 | 17400 | 17380 | 1685 |
| 328 | 20241002 | 135100 | 34571014070 | 17390 | 17390 | 17400 | 17380 | 1832 |
| 329 | 20241002 | 135000 | 34539169490 | 17380 | 17390 | 17400 | 17370 | 7277 |
| 330 | 20241002 | 134900 | 34412700810 | 17390 | 17400 | 17400 | 17390 | 1847 |
| 331 | 20241002 | 134800 | 34380573030 | 17400 | 17400 | 17410 | 17400 | 1447 |
| 332 | 20241002 | 134700 | 34355394920 | 17410 | 17400 | 17410 | 17400 | 583 |
| 333 | 20241002 | 134600 | 34345250540 | 17410 | 17390 | 17410 | 17390 | 3602 |
| 334 | 20241002 | 134500 | 34282573880 | 17400 | 17400 | 17400 | 17390 | 1029 |
| 335 | 20241002 | 134400 | 34264675200 | 17400 | 17410 | 17410 | 17390 | 647 |
| 336 | 20241002 | 134300 | 34253420030 | 17400 | 17390 | 17400 | 17390 | 816 |
| 337 | 20241002 | 134200 | 34239222670 | 17400 | 17380 | 17400 | 17370 | 2395 |
| 338 | 20241002 | 134100 | 34197590190 | 17380 | 17400 | 17400 | 17380 | 9535 |
| 339 | 20241002 | 134000 | 34031754030 | 17400 | 17390 | 17400 | 17390 | 892 |
| 340 | 20241002 | 133900 | 34016241520 | 17390 | 17400 | 17400 | 17390 | 999 |
| 341 | 20241002 | 133800 | 33998866980 | 17390 | 17390 | 17400 | 17390 | 572 |
| 342 | 20241002 | 133700 | 33988919440 | 17400 | 17400 | 17400 | 17390 | 1415 |
| 343 | 20241002 | 133600 | 33964299240 | 17400 | 17380 | 17400 | 17380 | 1746 |
| 344 | 20241002 | 133500 | 33933941590 | 17390 | 17400 | 17410 | 17380 | 8819 |
| 345 | 20241002 | 133400 | 33780522820 | 17400 | 17420 | 17430 | 17400 | 3340 |
| 346 | 20241002 | 133300 | 33722368980 | 17420 | 17430 | 17440 | 17420 | 5817 |
| 347 | 20241002 | 133200 | 33620994330 | 17440 | 17450 | 17450 | 17430 | 664 |
| 348 | 20241002 | 133100 | 33609414470 | 17450 | 17450 | 17460 | 17440 | 4705 |
| 349 | 20241002 | 133000 | 33527307330 | 17450 | 17450 | 17450 | 17440 | 3751 |
| 350 | 20241002 | 132900 | 33461864180 | 17450 | 17450 | 17450 | 17440 | 1216 |
| 351 | 20241002 | 132800 | 33440645240 | 17450 | 17460 | 17460 | 17440 | 3091 |
| 352 | 20241002 | 132700 | 33386707250 | 17450 | 17470 | 17470 | 17450 | 799 |
| 353 | 20241002 | 132600 | 33372757940 | 17460 | 17450 | 17460 | 17450 | 1288 |
| 354 | 20241002 | 132500 | 33350270040 | 17450 | 17450 | 17460 | 17440 | 4631 |
| 355 | 20241002 | 132400 | 33269474960 | 17450 | 17460 | 17460 | 17430 | 8488 |
| 356 | 20241002 | 132300 | 33121461890 | 17460 | 17460 | 17460 | 17450 | 2102 |
| 357 | 20241002 | 132200 | 33084767010 | 17460 | 17470 | 17480 | 17440 | 5644 |
| 358 | 20241002 | 132100 | 32986255410 | 17480 | 17460 | 17480 | 17460 | 2095 |
| 359 | 20241002 | 132000 | 32949662290 | 17460 | 17450 | 17480 | 17440 | 8080 |
| 360 | 20241002 | 131900 | 32808639440 | 17440 | 17460 | 17460 | 17440 | 4977 |
| 361 | 20241002 | 131800 | 32721794950 | 17450 | 17470 | 17480 | 17450 | 1411 |
| 362 | 20241002 | 131700 | 32697154680 | 17480 | 17470 | 17480 | 17460 | 3052 |
| 363 | 20241002 | 131600 | 32643836650 | 17470 | 17490 | 17500 | 17470 | 9592 |
| 364 | 20241002 | 131500 | 32476092800 | 17490 | 17500 | 17510 | 17490 | 12803 |
| 365 | 20241002 | 131400 | 32252080710 | 17510 | 17500 | 17510 | 17500 | 1704 |
| 366 | 20241002 | 131300 | 32222260310 | 17500 | 17500 | 17510 | 17500 | 715 |
| 367 | 20241002 | 131200 | 32209746350 | 17500 | 17520 | 17520 | 17500 | 646 |
| 368 | 20241002 | 131100 | 32198434690 | 17510 | 17500 | 17520 | 17500 | 1653 |
| 369 | 20241002 | 131000 | 32169482000 | 17510 | 17520 | 17530 | 17500 | 9186 |
| 370 | 20241002 | 130900 | 32008635360 | 17520 | 17520 | 17520 | 17510 | 835 |
| 371 | 20241002 | 130800 | 31994007300 | 17510 | 17530 | 17530 | 17510 | 1329 |
| 372 | 20241002 | 130700 | 31970724480 | 17530 | 17510 | 17530 | 17510 | 1396 |
| 373 | 20241002 | 130600 | 31946266990 | 17520 | 17510 | 17520 | 17510 | 177 |
| 374 | 20241002 | 130500 | 31943167470 | 17510 | 17510 | 17520 | 17500 | 4721 |
| 375 | 20241002 | 130400 | 31860506630 | 17520 | 17530 | 17530 | 17510 | 5195 |
| 376 | 20241002 | 130300 | 31769494900 | 17520 | 17520 | 17530 | 17520 | 530 |
| 377 | 20241002 | 130200 | 31760205390 | 17520 | 17540 | 17540 | 17520 | 2728 |
| 378 | 20241002 | 130100 | 31712406380 | 17550 | 17540 | 17550 | 17520 | 1465 |
| 379 | 20241002 | 130000 | 31686713310 | 17540 | 17540 | 17540 | 17520 | 3026 |
| 380 | 20241002 | 125900 | 31633652240 | 17520 | 17530 | 17540 | 17510 | 1012 |
| 381 | 20241002 | 125800 | 31615920150 | 17530 | 17550 | 17550 | 17530 | 2357 |
| 382 | 20241002 | 125700 | 31574562510 | 17550 | 17550 | 17550 | 17510 | 4734 |
| 383 | 20241002 | 125600 | 31491592890 | 17550 | 17550 | 17550 | 17540 | 1364 |
| 384 | 20241002 | 125500 | 31467661200 | 17560 | 17550 | 17560 | 17550 | 124 |
| 385 | 20241002 | 125400 | 31465484010 | 17560 | 17550 | 17570 | 17540 | 2555 |
| 386 | 20241002 | 125300 | 31420631910 | 17550 | 17530 | 17550 | 17530 | 5257 |
| 387 | 20241002 | 125200 | 31328434370 | 17530 | 17530 | 17540 | 17520 | 1397 |
| 388 | 20241002 | 125100 | 31303943730 | 17530 | 17540 | 17540 | 17530 | 1550 |
| 389 | 20241002 | 125000 | 31276756940 | 17540 | 17540 | 17550 | 17530 | 2122 |
| 390 | 20241002 | 124900 | 31239537930 | 17540 | 17550 | 17560 | 17540 | 443 |
| 391 | 20241002 | 124800 | 31231762260 | 17570 | 17530 | 17570 | 17530 | 6495 |
| 392 | 20241002 | 124700 | 31117764510 | 17530 | 17540 | 17540 | 17530 | 1301 |
| 393 | 20241002 | 124600 | 31094955580 | 17540 | 17540 | 17540 | 17530 | 409 |
| 394 | 20241002 | 124500 | 31087781760 | 17550 | 17530 | 17550 | 17520 | 5287 |
| 395 | 20241002 | 124400 | 30995081910 | 17530 | 17550 | 17550 | 17520 | 2667 |
| 396 | 20241002 | 124300 | 30948317550 | 17540 | 17550 | 17550 | 17540 | 1027 |
| 397 | 20241002 | 124200 | 30930300710 | 17550 | 17530 | 17550 | 17510 | 2075 |
| 398 | 20241002 | 124100 | 30893940000 | 17530 | 17550 | 17550 | 17520 | 1226 |
| 399 | 20241002 | 124000 | 30872441280 | 17550 | 17560 | 17570 | 17540 | 4753 |
| 400 | 20241002 | 123900 | 30789015900 | 17560 | 17570 | 17570 | 17560 | 683 |
| 401 | 20241002 | 123800 | 30777017730 | 17570 | 17570 | 17580 | 17550 | 4163 |
| 402 | 20241002 | 123700 | 30703890170 | 17570 | 17560 | 17580 | 17550 | 5917 |
| 403 | 20241002 | 123600 | 30599953420 | 17570 | 17560 | 17580 | 17550 | 9498 |
| 404 | 20241002 | 123500 | 30433130220 | 17560 | 17540 | 17560 | 17530 | 4452 |
| 405 | 20241002 | 123400 | 30355016810 | 17520 | 17540 | 17540 | 17520 | 6347 |
| 406 | 20241002 | 123300 | 30243728410 | 17540 | 17520 | 17550 | 17520 | 2883 |
| 407 | 20241002 | 123200 | 30193180670 | 17520 | 17550 | 17550 | 17520 | 6078 |
| 408 | 20241002 | 123100 | 30086585590 | 17550 | 17550 | 17560 | 17510 | 4479 |
| 409 | 20241002 | 123000 | 30007991150 | 17550 | 17530 | 17560 | 17530 | 10186 |
| 410 | 20241002 | 122900 | 29829273670 | 17530 | 17530 | 17540 | 17530 | 1197 |
| 411 | 20241002 | 122800 | 29808289610 | 17540 | 17510 | 17540 | 17500 | 15315 |
| 412 | 20241002 | 122700 | 29540008920 | 17500 | 17500 | 17510 | 17500 | 1686 |
| 413 | 20241002 | 122600 | 29510497860 | 17500 | 17500 | 17510 | 17490 | 1318 |
| 414 | 20241002 | 122500 | 29487434010 | 17490 | 17500 | 17510 | 17490 | 5401 |
| 415 | 20241002 | 122400 | 29392926750 | 17500 | 17500 | 17500 | 17490 | 3639 |
| 416 | 20241002 | 122300 | 29329246170 | 17500 | 17490 | 17500 | 17490 | 4708 |
| 417 | 20241002 | 122200 | 29246876590 | 17480 | 17470 | 17490 | 17470 | 9359 |
| 418 | 20241002 | 122100 | 29083268240 | 17480 | 17470 | 17480 | 17470 | 2586 |
| 419 | 20241002 | 122000 | 29038079380 | 17470 | 17470 | 17480 | 17460 | 4088 |
| 420 | 20241002 | 121900 | 28966653110 | 17460 | 17460 | 17470 | 17460 | 1447 |
| 421 | 20241002 | 121800 | 28941387980 | 17470 | 17440 | 17470 | 17440 | 3037 |
| 422 | 20241002 | 121700 | 28888354790 | 17440 | 17440 | 17450 | 17430 | 1987 |
| 423 | 20241002 | 121600 | 28853695910 | 17430 | 17450 | 17450 | 17430 | 746 |
| 424 | 20241002 | 121500 | 28840686210 | 17460 | 17460 | 17470 | 17460 | 1177 |
| 425 | 20241002 | 121400 | 28820133680 | 17460 | 17470 | 17480 | 17460 | 6387 |
| 426 | 20241002 | 121300 | 28708557950 | 17460 | 17440 | 17470 | 17440 | 7100 |
| 427 | 20241002 | 121200 | 28584650570 | 17440 | 17430 | 17440 | 17420 | 2248 |
| 428 | 20241002 | 121100 | 28545469220 | 17440 | 17430 | 17440 | 17430 | 1110 |
| 429 | 20241002 | 121000 | 28526118730 | 17430 | 17430 | 17440 | 17430 | 1143 |
| 430 | 20241002 | 120900 | 28506196220 | 17430 | 17440 | 17440 | 17430 | 715 |
| 431 | 20241002 | 120800 | 28493732380 | 17440 | 17440 | 17450 | 17440 | 3516 |
| 432 | 20241002 | 120700 | 28432412640 | 17450 | 17440 | 17450 | 17440 | 1682 |
| 433 | 20241002 | 120600 | 28403070440 | 17440 | 17430 | 17440 | 17430 | 2679 |
| 434 | 20241002 | 120500 | 28356353150 | 17430 | 17420 | 17430 | 17410 | 3272 |
| 435 | 20241002 | 120400 | 28299338000 | 17420 | 17400 | 17420 | 17400 | 3786 |
| 436 | 20241002 | 120300 | 28233439910 | 17400 | 17380 | 17400 | 17370 | 4414 |
| 437 | 20241002 | 120200 | 28156708410 | 17380 | 17380 | 17390 | 17370 | 5899 |
| 438 | 20241002 | 120100 | 28054176830 | 17380 | 17380 | 17390 | 17380 | 693 |
| 439 | 20241002 | 120000 | 28042130330 | 17380 | 17390 | 17390 | 17380 | 789 |
| 440 | 20241002 | 115900 | 28028415780 | 17390 | 17380 | 17390 | 17380 | 2748 |
| 441 | 20241002 | 115800 | 27980654910 | 17390 | 17390 | 17390 | 17380 | 2241 |
| 442 | 20241002 | 115700 | 27941688300 | 17390 | 17390 | 17400 | 17390 | 3706 |
| 443 | 20241002 | 115600 | 27877239200 | 17390 | 17390 | 17400 | 17390 | 2668 |
| 444 | 20241002 | 115500 | 27830818410 | 17400 | 17390 | 17400 | 17390 | 3397 |
| 445 | 20241002 | 115400 | 27771742760 | 17390 | 17390 | 17400 | 17390 | 840 |
| 446 | 20241002 | 115300 | 27757133880 | 17390 | 17400 | 17400 | 17390 | 571 |
| 447 | 20241002 | 115200 | 27747201950 | 17400 | 17400 | 17400 | 17390 | 2126 |
| 448 | 20241002 | 115100 | 27710224240 | 17400 | 17390 | 17400 | 17390 | 1446 |
| 449 | 20241002 | 115000 | 27685071430 | 17400 | 17390 | 17400 | 17390 | 5351 |
| 450 | 20241002 | 114900 | 27591966550 | 17400 | 17400 | 17400 | 17390 | 1747 |
| 451 | 20241002 | 114800 | 27561580190 | 17400 | 17390 | 17400 | 17390 | 648 |
| 452 | 20241002 | 114700 | 27550311390 | 17400 | 17400 | 17400 | 17390 | 3016 |
| 453 | 20241002 | 114600 | 27497860300 | 17390 | 17400 | 17400 | 17390 | 2019 |
| 454 | 20241002 | 114500 | 27462739760 | 17390 | 17400 | 17400 | 17390 | 1786 |
| 455 | 20241002 | 114400 | 27431665850 | 17400 | 17390 | 17400 | 17390 | 1439 |
| 456 | 20241002 | 114300 | 27406635600 | 17400 | 17400 | 17400 | 17390 | 606 |
| 457 | 20241002 | 114200 | 27396094720 | 17390 | 17390 | 17400 | 17390 | 1783 |
| 458 | 20241002 | 114100 | 27365087710 | 17400 | 17400 | 17400 | 17390 | 1235 |
| 459 | 20241002 | 114000 | 27343602030 | 17390 | 17400 | 17400 | 17390 | 8386 |
| 460 | 20241002 | 113900 | 27197701590 | 17410 | 17410 | 17410 | 17400 | 1542 |
| 461 | 20241002 | 113800 | 27170857560 | 17400 | 17410 | 17410 | 17400 | 536 |
| 462 | 20241002 | 113700 | 27161530700 | 17410 | 17420 | 17420 | 17400 | 3728 |
| 463 | 20241002 | 113600 | 27096628010 | 17420 | 17440 | 17440 | 17410 | 2513 |
| 464 | 20241002 | 113500 | 27052825180 | 17440 | 17420 | 17450 | 17420 | 1406 |
| 465 | 20241002 | 113400 | 27028309220 | 17430 | 17410 | 17440 | 17400 | 2700 |
| 466 | 20241002 | 113300 | 26981293590 | 17400 | 17410 | 17420 | 17400 | 1345 |
| 467 | 20241002 | 113200 | 26957879280 | 17410 | 17420 | 17420 | 17410 | 1879 |
| 468 | 20241002 | 113100 | 26925157030 | 17420 | 17460 | 17460 | 17420 | 1382 |
| 469 | 20241002 | 113000 | 26901056150 | 17450 | 17470 | 17470 | 17450 | 1562 |
| 470 | 20241002 | 112900 | 26873782720 | 17460 | 17420 | 17470 | 17420 | 16452 |
| 471 | 20241002 | 112800 | 26586749590 | 17420 | 17420 | 17430 | 17420 | 4142 |
| 472 | 20241002 | 112700 | 26514586260 | 17410 | 17400 | 17420 | 17390 | 2653 |
| 473 | 20241002 | 112600 | 26468412870 | 17400 | 17400 | 17400 | 17390 | 1781 |
| 474 | 20241002 | 112500 | 26437426050 | 17400 | 17400 | 17410 | 17390 | 839 |
| 475 | 20241002 | 112400 | 26422828590 | 17400 | 17410 | 17410 | 17400 | 1008 |
| 476 | 20241002 | 112300 | 26405287870 | 17400 | 17410 | 17410 | 17400 | 1374 |
| 477 | 20241002 | 112200 | 26381378660 | 17410 | 17400 | 17410 | 17400 | 1066 |
| 478 | 20241002 | 112100 | 26362828850 | 17400 | 17390 | 17400 | 17390 | 1416 |
| 479 | 20241002 | 112000 | 26338195370 | 17400 | 17390 | 17400 | 17390 | 998 |
| 480 | 20241002 | 111900 | 26320837280 | 17390 | 17390 | 17400 | 17380 | 1581 |
| 481 | 20241002 | 111800 | 26293341830 | 17390 | 17400 | 17400 | 17380 | 1186 |
| 482 | 20241002 | 111700 | 26272718730 | 17400 | 17400 | 17400 | 17390 | 1576 |
| 483 | 20241002 | 111600 | 26245303630 | 17410 | 17400 | 17410 | 17400 | 684 |
| 484 | 20241002 | 111500 | 26233401910 | 17400 | 17390 | 17410 | 17390 | 3908 |
| 485 | 20241002 | 111400 | 26165402370 | 17390 | 17390 | 17400 | 17390 | 711 |
| 486 | 20241002 | 111300 | 26153033700 | 17400 | 17390 | 17400 | 17390 | 1879 |
| 487 | 20241002 | 111200 | 26120355050 | 17390 | 17390 | 17400 | 17390 | 769 |
| 488 | 20241002 | 111100 | 26106979180 | 17400 | 17400 | 17410 | 17400 | 2294 |
| 489 | 20241002 | 111000 | 26067060770 | 17390 | 17410 | 17410 | 17390 | 865 |
| 490 | 20241002 | 110900 | 26052008280 | 17400 | 17390 | 17410 | 17390 | 1575 |
| 491 | 20241002 | 110800 | 26024605150 | 17400 | 17410 | 17410 | 17400 | 1094 |
| 492 | 20241002 | 110700 | 26005568270 | 17400 | 17400 | 17410 | 17370 | 5560 |
| 493 | 20241002 | 110600 | 25908883060 | 17390 | 17410 | 17410 | 17390 | 1762 |
| 494 | 20241002 | 110500 | 25878219730 | 17400 | 17400 | 17410 | 17400 | 3625 |
| 495 | 20241002 | 110400 | 25815139660 | 17400 | 17380 | 17400 | 17370 | 6790 |
| 496 | 20241002 | 110300 | 25697072060 | 17380 | 17370 | 17380 | 17350 | 562 |
| 497 | 20241002 | 110200 | 25687313210 | 17380 | 17360 | 17380 | 17350 | 4083 |
| 498 | 20241002 | 110100 | 25616436340 | 17350 | 17360 | 17360 | 17350 | 756 |
| 499 | 20241002 | 110000 | 25603317010 | 17350 | 17360 | 17390 | 17350 | 1088 |
| 500 | 20241002 | 105900 | 25584433580 | 17390 | 17360 | 17390 | 17350 | 3062 |
| 501 | 20241002 | 105800 | 25531273100 | 17360 | 17340 | 17360 | 17340 | 3215 |
| 502 | 20241002 | 105700 | 25475492220 | 17340 | 17330 | 17350 | 17330 | 2153 |
| 503 | 20241002 | 105600 | 25438163680 | 17340 | 17340 | 17350 | 17340 | 4254 |
| 504 | 20241002 | 105500 | 25364394250 | 17350 | 17350 | 17360 | 17340 | 5998 |
| 505 | 20241002 | 105400 | 25260376410 | 17360 | 17370 | 17370 | 17350 | 1785 |
| 506 | 20241002 | 105300 | 25229395600 | 17370 | 17360 | 17370 | 17340 | 7083 |
| 507 | 20241002 | 105200 | 25106481940 | 17360 | 17380 | 17380 | 17350 | 7124 |
| 508 | 20241002 | 105100 | 24982790550 | 17370 | 17380 | 17380 | 17370 | 1187 |
| 509 | 20241002 | 105000 | 24962169370 | 17380 | 17390 | 17400 | 17380 | 3076 |
| 510 | 20241002 | 104900 | 24908695870 | 17400 | 17400 | 17400 | 17390 | 1087 |
| 511 | 20241002 | 104800 | 24889790970 | 17400 | 17390 | 17400 | 17380 | 2663 |
| 512 | 20241002 | 104700 | 24843468660 | 17390 | 17380 | 17400 | 17380 | 3467 |
| 513 | 20241002 | 104600 | 24783188590 | 17380 | 17370 | 17390 | 17360 | 3241 |
| 514 | 20241002 | 104500 | 24726891040 | 17380 | 17380 | 17400 | 17370 | 1143 |
| 515 | 20241002 | 104400 | 24707024910 | 17380 | 17400 | 17400 | 17380 | 2824 |
| 516 | 20241002 | 104300 | 24657914490 | 17400 | 17390 | 17400 | 17380 | 9347 |
| 517 | 20241002 | 104200 | 24495394740 | 17390 | 17410 | 17420 | 17390 | 5735 |
| 518 | 20241002 | 104100 | 24395616110 | 17400 | 17410 | 17420 | 17400 | 2547 |
| 519 | 20241002 | 104000 | 24351282430 | 17400 | 17410 | 17430 | 17400 | 7827 |
| 520 | 20241002 | 103900 | 24214942320 | 17420 | 17390 | 17420 | 17390 | 12903 |
| 521 | 20241002 | 103800 | 23990403580 | 17390 | 17380 | 17390 | 17370 | 1305 |
| 522 | 20241002 | 103700 | 23967723430 | 17370 | 17370 | 17380 | 17360 | 5180 |
| 523 | 20241002 | 103600 | 23877738620 | 17360 | 17370 | 17390 | 17350 | 11656 |
| 524 | 20241002 | 103500 | 23675258660 | 17380 | 17370 | 17380 | 17360 | 2211 |
| 525 | 20241002 | 103400 | 23636854570 | 17360 | 17360 | 17370 | 17350 | 4965 |
| 526 | 20241002 | 103300 | 23550674840 | 17360 | 17360 | 17360 | 17350 | 2397 |
| 527 | 20241002 | 103200 | 23509070940 | 17360 | 17340 | 17360 | 17340 | 2488 |
| 528 | 20241002 | 103100 | 23465892300 | 17340 | 17320 | 17340 | 17310 | 1766 |
| 529 | 20241002 | 103000 | 23435294870 | 17310 | 17300 | 17310 | 17300 | 4006 |
| 530 | 20241002 | 102900 | 23365976920 | 17300 | 17300 | 17300 | 17290 | 5942 |
| 531 | 20241002 | 102800 | 23263205480 | 17290 | 17310 | 17310 | 17290 | 7475 |
| 532 | 20241002 | 102700 | 23133877020 | 17310 | 17310 | 17320 | 17300 | 5780 |
| 533 | 20241002 | 102600 | 23033847100 | 17310 | 17300 | 17310 | 17300 | 3361 |
| 534 | 20241002 | 102500 | 22975700230 | 17300 | 17290 | 17300 | 17290 | 3985 |
| 535 | 20241002 | 102400 | 22906776560 | 17290 | 17290 | 17300 | 17290 | 4881 |
| 536 | 20241002 | 102300 | 22822363690 | 17290 | 17290 | 17300 | 17290 | 3272 |
| 537 | 20241002 | 102200 | 22765788430 | 17290 | 17280 | 17290 | 17280 | 2510 |
| 538 | 20241002 | 102100 | 22722394930 | 17290 | 17280 | 17290 | 17280 | 4819 |
| 539 | 20241002 | 102000 | 22639107150 | 17290 | 17300 | 17310 | 17280 | 18464 |
| 540 | 20241002 | 101900 | 22319885530 | 17310 | 17300 | 17310 | 17290 | 2502 |
| 541 | 20241002 | 101800 | 22276603450 | 17300 | 17310 | 17320 | 17300 | 6510 |
| 542 | 20241002 | 101700 | 22163952840 | 17310 | 17330 | 17330 | 17300 | 4599 |
| 543 | 20241002 | 101600 | 22084343320 | 17330 | 17340 | 17360 | 17290 | 5461 |
| 544 | 20241002 | 101500 | 21989702340 | 17340 | 17300 | 17350 | 17300 | 1881 |
| 545 | 20241002 | 101400 | 21957142320 | 17300 | 17300 | 17370 | 17280 | 10430 |
| 546 | 20241002 | 101300 | 21776526380 | 17290 | 17290 | 17300 | 17270 | 7885 |
| 547 | 20241002 | 101200 | 21640223850 | 17280 | 17270 | 17300 | 17260 | 11955 |
| 548 | 20241002 | 101100 | 21433652760 | 17270 | 17310 | 17320 | 17250 | 94112 |
| 549 | 20241002 | 101000 | 19806651960 | 17320 | 17330 | 17330 | 17310 | 32160 |
| 550 | 20241002 | 100900 | 19249741560 | 17330 | 17330 | 17330 | 17320 | 11478 |
| 551 | 20241002 | 100800 | 19050857210 | 17330 | 17340 | 17350 | 17320 | 20311 |
| 552 | 20241002 | 100700 | 18698908100 | 17350 | 17360 | 17360 | 17340 | 15815 |
| 553 | 20241002 | 100600 | 18424577800 | 17360 | 17370 | 17370 | 17350 | 3209 |
| 554 | 20241002 | 100500 | 18368869760 | 17370 | 17380 | 17390 | 17360 | 3587 |
| 555 | 20241002 | 100400 | 18306551450 | 17390 | 17360 | 17390 | 17340 | 9761 |
| 556 | 20241002 | 100300 | 18137093980 | 17350 | 17360 | 17360 | 17340 | 8154 |
| 557 | 20241002 | 100200 | 17995624260 | 17350 | 17350 | 17360 | 17340 | 3272 |
| 558 | 20241002 | 100100 | 17938857860 | 17340 | 17340 | 17350 | 17330 | 1999 |
| 559 | 20241002 | 100000 | 17904197370 | 17340 | 17340 | 17340 | 17330 | 11629 |
| 560 | 20241002 | 095900 | 17702646140 | 17330 | 17330 | 17350 | 17330 | 6326 |
| 561 | 20241002 | 095800 | 17592975270 | 17330 | 17350 | 17350 | 17330 | 15900 |
| 562 | 20241002 | 095700 | 17317275470 | 17340 | 17350 | 17360 | 17340 | 4575 |
| 563 | 20241002 | 095600 | 17237907860 | 17350 | 17360 | 17360 | 17340 | 3218 |
| 564 | 20241002 | 095500 | 17182076590 | 17350 | 17350 | 17360 | 17340 | 5120 |
| 565 | 20241002 | 095400 | 17093266850 | 17350 | 17350 | 17350 | 17340 | 4638 |
| 566 | 20241002 | 095300 | 17012829220 | 17340 | 17340 | 17360 | 17340 | 12553 |
| 567 | 20241002 | 095200 | 16795053930 | 17350 | 17350 | 17350 | 17340 | 3678 |
| 568 | 20241002 | 095100 | 16731243280 | 17350 | 17350 | 17350 | 17340 | 10483 |
| 569 | 20241002 | 095000 | 16549376370 | 17350 | 17350 | 17360 | 17340 | 4878 |
| 570 | 20241002 | 094900 | 16464742850 | 17350 | 17350 | 17360 | 17340 | 8027 |
| 571 | 20241002 | 094800 | 16325504220 | 17350 | 17350 | 17360 | 17340 | 7936 |
| 572 | 20241002 | 094700 | 16187849300 | 17350 | 17350 | 17360 | 17340 | 8813 |
| 573 | 20241002 | 094600 | 16034970750 | 17350 | 17350 | 17360 | 17340 | 12570 |
| 574 | 20241002 | 094500 | 15816882410 | 17360 | 17360 | 17360 | 17350 | 4659 |
| 575 | 20241002 | 094400 | 15736034390 | 17350 | 17360 | 17370 | 17350 | 4518 |
| 576 | 20241002 | 094300 | 15657637370 | 17360 | 17350 | 17360 | 17340 | 5069 |
| 577 | 20241002 | 094200 | 15569670200 | 17350 | 17370 | 17370 | 17340 | 21931 |
| 578 | 20241002 | 094100 | 15189118290 | 17360 | 17380 | 17380 | 17360 | 7909 |
| 579 | 20241002 | 094000 | 15051731750 | 17380 | 17360 | 17380 | 17350 | 13701 |
| 580 | 20241002 | 093900 | 14813838060 | 17360 | 17360 | 17360 | 17350 | 6933 |
| 581 | 20241002 | 093800 | 14693506430 | 17360 | 17360 | 17360 | 17350 | 4726 |
| 582 | 20241002 | 093700 | 14611480670 | 17360 | 17360 | 17360 | 17340 | 17756 |
| 583 | 20241002 | 093600 | 14303403210 | 17360 | 17360 | 17360 | 17350 | 5651 |
| 584 | 20241002 | 093500 | 14205335380 | 17360 | 17350 | 17360 | 17350 | 16311 |
| 585 | 20241002 | 093400 | 13922327980 | 17350 | 17370 | 17370 | 17350 | 37505 |
| 586 | 20241002 | 093300 | 13271400120 | 17370 | 17370 | 17370 | 17360 | 12711 |
| 587 | 20241002 | 093200 | 13050645780 | 17370 | 17360 | 17370 | 17360 | 12894 |
| 588 | 20241002 | 093100 | 12826732630 | 17360 | 17370 | 17370 | 17350 | 18396 |
| 589 | 20241002 | 093000 | 12507386940 | 17360 | 17410 | 17410 | 17360 | 63900 |
| 590 | 20241002 | 092900 | 11396404990 | 17410 | 17410 | 17410 | 17400 | 3544 |
| 591 | 20241002 | 092800 | 11334715220 | 17410 | 17430 | 17440 | 17400 | 17277 |
| 592 | 20241002 | 092700 | 11033844210 | 17420 | 17440 | 17450 | 17410 | 8256 |
| 593 | 20241002 | 092600 | 10889973970 | 17440 | 17420 | 17450 | 17410 | 2938 |
| 594 | 20241002 | 092500 | 10838765910 | 17410 | 17400 | 17420 | 17400 | 9953 |
| 595 | 20241002 | 092400 | 10665544590 | 17410 | 17410 | 17410 | 17400 | 17548 |
| 596 | 20241002 | 092300 | 10360104800 | 17420 | 17440 | 17440 | 17410 | 8257 |
| 597 | 20241002 | 092200 | 10216263230 | 17430 | 17430 | 17440 | 17430 | 2993 |
| 598 | 20241002 | 092100 | 10164094880 | 17430 | 17420 | 17430 | 17420 | 8522 |
| 599 | 20241002 | 092000 | 10015574960 | 17420 | 17440 | 17440 | 17410 | 23698 |
| 600 | 20241002 | 091900 | 9602735780 | 17440 | 17470 | 17470 | 17430 | 11659 |
| 601 | 20241002 | 091800 | 9399259710 | 17470 | 17480 | 17490 | 17460 | 10727 |
| 602 | 20241002 | 091700 | 9211876350 | 17490 | 17500 | 17500 | 17480 | 7332 |
| 603 | 20241002 | 091600 | 9083614610 | 17500 | 17530 | 17530 | 17480 | 11368 |
| 604 | 20241002 | 091500 | 8884690010 | 17520 | 17510 | 17530 | 17490 | 14358 |
| 605 | 20241002 | 091400 | 8633308940 | 17520 | 17520 | 17520 | 17490 | 8687 |
| 606 | 20241002 | 091300 | 8481265400 | 17510 | 17490 | 17520 | 17490 | 8911 |
| 607 | 20241002 | 091200 | 8325275420 | 17490 | 17440 | 17520 | 17440 | 18648 |
| 608 | 20241002 | 091100 | 7999320060 | 17440 | 17390 | 17440 | 17390 | 12337 |
| 609 | 20241002 | 091000 | 7784627930 | 17390 | 17400 | 17410 | 17380 | 17065 |
| 610 | 20241002 | 090900 | 7487834810 | 17400 | 17420 | 17430 | 17400 | 18810 |
| 611 | 20241002 | 090800 | 7160261960 | 17420 | 17390 | 17440 | 17380 | 17226 |
| 612 | 20241002 | 090700 | 6860518190 | 17390 | 17390 | 17430 | 17370 | 20754 |
| 613 | 20241002 | 090600 | 6499653760 | 17380 | 17380 | 17380 | 17350 | 29163 |
| 614 | 20241002 | 090500 | 5993196910 | 17380 | 17400 | 17420 | 17370 | 40768 |
| 615 | 20241002 | 090400 | 5283959680 | 17400 | 17380 | 17450 | 17360 | 27275 |
| 616 | 20241002 | 090300 | 4809328440 | 17370 | 17400 | 17410 | 17340 | 52262 |
| 617 | 20241002 | 090200 | 3901349100 | 17410 | 17450 | 17470 | 17380 | 58160 |
| 618 | 20241002 | 090100 | 2888527790 | 17460 | 17550 | 17600 | 17450 | 70555 |
| 619 | 20241002 | 090000 | 1652536600 | 17550 | 17710 | 17710 | 17530 | 91177 |