33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 52628 |
| 3 | 20231227 | 191200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20231227 | 191100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20231227 | 191000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20231227 | 190900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20231227 | 190800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20231227 | 190700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20231227 | 190600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20231227 | 190500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20231227 | 190400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20231227 | 190300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20231227 | 190200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20231227 | 190100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20231227 | 190000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20231227 | 185900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20231227 | 185800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20231227 | 185700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20231227 | 185600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20231227 | 185500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20231227 | 185400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20231227 | 185300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20231227 | 185200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20231227 | 185100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20231227 | 185000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20231227 | 184900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20231227 | 184800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20231227 | 184700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20231227 | 184600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20231227 | 184500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20231227 | 184400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20231227 | 184300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 52628 |
| 33 | 20231227 | 184200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20231227 | 184100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20231227 | 184000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20231227 | 183900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20231227 | 183800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20231227 | 183700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20231227 | 183600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20231227 | 183500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20231227 | 183400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20231227 | 183300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20231227 | 183200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20231227 | 183100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20231227 | 183000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20231227 | 182900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20231227 | 182800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20231227 | 182700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20231227 | 182600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20231227 | 182500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20231227 | 182400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20231227 | 182300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20231227 | 182200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20231227 | 182100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20231227 | 182000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20231227 | 181900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20231227 | 181800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20231227 | 181700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20231227 | 181600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20231227 | 181500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20231227 | 181400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20231227 | 181300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 52628 |
| 63 | 20231227 | 181200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20231227 | 181100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20231227 | 181000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20231227 | 180900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20231227 | 180800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20231227 | 180700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20231227 | 180600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20231227 | 180500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20231227 | 180400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20231227 | 180300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20231227 | 180200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20231227 | 180100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20231227 | 180000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20231227 | 175900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20231227 | 175800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20231227 | 175700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20231227 | 175600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20231227 | 175500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20231227 | 175400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20231227 | 175300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20231227 | 175200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20231227 | 175100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20231227 | 175000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20231227 | 174900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20231227 | 174800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20231227 | 174700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20231227 | 174600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20231227 | 174500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20231227 | 174400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20231227 | 174300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 52628 |
| 93 | 20231227 | 174200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20231227 | 174100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20231227 | 174000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20231227 | 173900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20231227 | 173800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20231227 | 173700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20231227 | 173600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20231227 | 173500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20231227 | 173400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20231227 | 173300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20231227 | 173200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20231227 | 173100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20231227 | 173000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20231227 | 172900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20231227 | 172800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20231227 | 172700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20231227 | 172600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20231227 | 172500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20231227 | 172400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20231227 | 172300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20231227 | 172200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20231227 | 172100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20231227 | 172000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20231227 | 171900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20231227 | 171800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20231227 | 171700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20231227 | 171600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20231227 | 171500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20231227 | 171400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20231227 | 171300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 52628 |
| 123 | 20231227 | 171200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20231227 | 171100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20231227 | 171000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20231227 | 170900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20231227 | 170800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20231227 | 170700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20231227 | 170600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20231227 | 170500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20231227 | 170400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20231227 | 170300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20231227 | 170200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20231227 | 170100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20231227 | 170000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20231227 | 165900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20231227 | 165800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20231227 | 165700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20231227 | 165600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20231227 | 165500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20231227 | 165400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20231227 | 165300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20231227 | 165200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20231227 | 165100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20231227 | 165000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20231227 | 164900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20231227 | 164800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20231227 | 164700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20231227 | 164600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20231227 | 164500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20231227 | 164400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20231227 | 164300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 52628 |
| 153 | 20231227 | 164200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20231227 | 164100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20231227 | 164000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20231227 | 163900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20231227 | 163800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20231227 | 163700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20231227 | 163600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20231227 | 163500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20231227 | 163400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20231227 | 163300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20231227 | 163200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20231227 | 163100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20231227 | 163000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20231227 | 162900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20231227 | 162800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20231227 | 162700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20231227 | 162600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20231227 | 162500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20231227 | 162400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20231227 | 162300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20231227 | 162200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20231227 | 162100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20231227 | 162000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20231227 | 161900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20231227 | 161800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20231227 | 161700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20231227 | 161600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20231227 | 161500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20231227 | 161400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20231227 | 161300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 52628 |
| 183 | 20231227 | 161200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20231227 | 161100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20231227 | 161000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20231227 | 160900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20231227 | 160800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20231227 | 160700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20231227 | 160600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20231227 | 160500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20231227 | 160400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20231227 | 160300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20231227 | 160200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20231227 | 160100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20231227 | 160000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20231227 | 155900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20231227 | 155800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20231227 | 155700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20231227 | 155600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20231227 | 155500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20231227 | 155400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20231227 | 155300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20231227 | 155200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20231227 | 155100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20231227 | 155000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20231227 | 154900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20231227 | 154800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20231227 | 154700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20231227 | 154600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20231227 | 154500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20231227 | 154400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20231227 | 154300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 52628 |
| 213 | 20231227 | 154200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20231227 | 154100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20231227 | 154000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20231227 | 153900 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20231227 | 153800 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20231227 | 153700 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20231227 | 153600 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20231227 | 153500 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20231227 | 153400 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20231227 | 153300 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20231227 | 153200 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20231227 | 153100 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20231227 | 153000 | 8387897670 | 12390 | 12390 | 12390 | 12390 | 52628 |
| 226 | 20231227 | 152900 | 7735836750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 227 | 20231227 | 152800 | 7735836750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 228 | 20231227 | 152700 | 7735836750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 229 | 20231227 | 152600 | 7735836750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 230 | 20231227 | 152500 | 7735836750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 231 | 20231227 | 152400 | 7735836750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 232 | 20231227 | 152300 | 7735836750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 233 | 20231227 | 152200 | 7735836750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 234 | 20231227 | 152100 | 7735836750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 235 | 20231227 | 152000 | 7735836750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 236 | 20231227 | 151900 | 7735836750 | 12360 | 12360 | 12360 | 12350 | 4385 |
| 237 | 20231227 | 151800 | 7681642730 | 12360 | 12360 | 12360 | 12350 | 1266 |
| 238 | 20231227 | 151700 | 7666005440 | 12360 | 12360 | 12360 | 12350 | 2438 |
| 239 | 20231227 | 151600 | 7635894210 | 12360 | 12360 | 12360 | 12350 | 286 |
| 240 | 20231227 | 151500 | 7632359940 | 12350 | 12360 | 12360 | 12340 | 2000 |
| 241 | 20231227 | 151400 | 7607648810 | 12340 | 12350 | 12360 | 12340 | 4228 |
| 242 | 20231227 | 151300 | 7555432580 | 12360 | 12350 | 12360 | 12350 | 401 |
| 243 | 20231227 | 151200 | 7550478380 | 12350 | 12350 | 12360 | 12350 | 1253 |
| 244 | 20231227 | 151100 | 7535002340 | 12350 | 12350 | 12360 | 12350 | 1398 |
| 245 | 20231227 | 151000 | 7517736030 | 12350 | 12360 | 12360 | 12350 | 2058 |
| 246 | 20231227 | 150900 | 7492315040 | 12360 | 12350 | 12360 | 12350 | 777 |
| 247 | 20231227 | 150800 | 7482717250 | 12350 | 12350 | 12360 | 12340 | 2486 |
| 248 | 20231227 | 150700 | 7452011700 | 12360 | 12360 | 12360 | 12340 | 3986 |
| 249 | 20231227 | 150600 | 7402782700 | 12340 | 12350 | 12360 | 12340 | 2347 |
| 250 | 20231227 | 150500 | 7373797010 | 12360 | 12350 | 12360 | 12340 | 2106 |
| 251 | 20231227 | 150400 | 7347784700 | 12350 | 12350 | 12360 | 12350 | 722 |
| 252 | 20231227 | 150300 | 7338864010 | 12360 | 12360 | 12370 | 12350 | 616 |
| 253 | 20231227 | 150200 | 7331254960 | 12360 | 12360 | 12370 | 12350 | 1694 |
| 254 | 20231227 | 150100 | 7310317340 | 12370 | 12360 | 12370 | 12360 | 607 |
| 255 | 20231227 | 150000 | 7302812380 | 12370 | 12360 | 12370 | 12360 | 2843 |
| 256 | 20231227 | 145900 | 7267669450 | 12370 | 12360 | 12370 | 12350 | 2287 |
| 257 | 20231227 | 145800 | 7239399130 | 12360 | 12350 | 12360 | 12350 | 2916 |
| 258 | 20231227 | 145700 | 7203360690 | 12360 | 12360 | 12360 | 12350 | 654 |
| 259 | 20231227 | 145600 | 7195281430 | 12360 | 12350 | 12360 | 12350 | 6023 |
| 260 | 20231227 | 145500 | 7120859870 | 12360 | 12350 | 12360 | 12350 | 5870 |
| 261 | 20231227 | 145400 | 7048339050 | 12350 | 12350 | 12360 | 12350 | 842 |
| 262 | 20231227 | 145300 | 7037938810 | 12360 | 12350 | 12360 | 12340 | 6146 |
| 263 | 20231227 | 145200 | 6962038030 | 12350 | 12350 | 12350 | 12340 | 813 |
| 264 | 20231227 | 145100 | 6952000740 | 12350 | 12350 | 12350 | 12340 | 1346 |
| 265 | 20231227 | 145000 | 6935379620 | 12350 | 12340 | 12350 | 12330 | 4670 |
| 266 | 20231227 | 144900 | 6877751360 | 12340 | 12330 | 12340 | 12330 | 5147 |
| 267 | 20231227 | 144800 | 6814246740 | 12340 | 12330 | 12340 | 12330 | 1425 |
| 268 | 20231227 | 144700 | 6796662640 | 12330 | 12330 | 12340 | 12330 | 912 |
| 269 | 20231227 | 144600 | 6785417240 | 12330 | 12330 | 12340 | 12330 | 1075 |
| 270 | 20231227 | 144500 | 6772154200 | 12340 | 12330 | 12340 | 12320 | 10370 |
| 271 | 20231227 | 144400 | 6644230490 | 12330 | 12330 | 12330 | 12320 | 1840 |
| 272 | 20231227 | 144300 | 6621550780 | 12320 | 12320 | 12330 | 12320 | 654 |
| 273 | 20231227 | 144200 | 6613491930 | 12320 | 12320 | 12330 | 12320 | 1595 |
| 274 | 20231227 | 144100 | 6593840780 | 12330 | 12320 | 12330 | 12320 | 239 |
| 275 | 20231227 | 144000 | 6590896060 | 12330 | 12320 | 12330 | 12310 | 831 |
| 276 | 20231227 | 143900 | 6580656730 | 12330 | 12330 | 12330 | 12310 | 825 |
| 277 | 20231227 | 143800 | 6570491560 | 12320 | 12330 | 12330 | 12320 | 765 |
| 278 | 20231227 | 143700 | 6561066460 | 12320 | 12320 | 12330 | 12320 | 1329 |
| 279 | 20231227 | 143600 | 6544692440 | 12310 | 12310 | 12320 | 12310 | 659 |
| 280 | 20231227 | 143500 | 6536577180 | 12320 | 12320 | 12320 | 12300 | 4224 |
| 281 | 20231227 | 143400 | 6484578350 | 12320 | 12320 | 12320 | 12310 | 517 |
| 282 | 20231227 | 143300 | 6478209120 | 12320 | 12320 | 12330 | 12310 | 1659 |
| 283 | 20231227 | 143200 | 6457769450 | 12320 | 12330 | 12330 | 12320 | 1896 |
| 284 | 20231227 | 143100 | 6434410440 | 12330 | 12330 | 12330 | 12320 | 1215 |
| 285 | 20231227 | 143000 | 6419429760 | 12330 | 12320 | 12330 | 12310 | 6580 |
| 286 | 20231227 | 142900 | 6338363970 | 12310 | 12320 | 12320 | 12310 | 212 |
| 287 | 20231227 | 142800 | 6335752450 | 12320 | 12310 | 12320 | 12310 | 428 |
| 288 | 20231227 | 142700 | 6330479920 | 12320 | 12310 | 12320 | 12310 | 1717 |
| 289 | 20231227 | 142600 | 6309343640 | 12310 | 12310 | 12320 | 12300 | 1337 |
| 290 | 20231227 | 142500 | 6292885710 | 12310 | 12300 | 12310 | 12300 | 972 |
| 291 | 20231227 | 142400 | 6280920620 | 12310 | 12300 | 12310 | 12300 | 1577 |
| 292 | 20231227 | 142300 | 6261510940 | 12310 | 12300 | 12310 | 12300 | 3919 |
| 293 | 20231227 | 142200 | 6213305100 | 12310 | 12310 | 12310 | 12300 | 855 |
| 294 | 20231227 | 142100 | 6202780310 | 12310 | 12310 | 12310 | 12300 | 1503 |
| 295 | 20231227 | 142000 | 6184278880 | 12310 | 12310 | 12310 | 12300 | 3531 |
| 296 | 20231227 | 141900 | 6140831710 | 12300 | 12310 | 12310 | 12300 | 158 |
| 297 | 20231227 | 141800 | 6138887210 | 12300 | 12310 | 12310 | 12300 | 366 |
| 298 | 20231227 | 141700 | 6134382310 | 12310 | 12310 | 12310 | 12300 | 1295 |
| 299 | 20231227 | 141600 | 6118441240 | 12310 | 12310 | 12310 | 12300 | 2032 |
| 300 | 20231227 | 141500 | 6093427750 | 12310 | 12310 | 12320 | 12310 | 3217 |
| 301 | 20231227 | 141400 | 6053821790 | 12320 | 12310 | 12320 | 12310 | 1835 |
| 302 | 20231227 | 141300 | 6031226060 | 12320 | 12320 | 12320 | 12310 | 348 |
| 303 | 20231227 | 141200 | 6026939490 | 12320 | 12300 | 12320 | 12300 | 4244 |
| 304 | 20231227 | 141100 | 5974693280 | 12310 | 12300 | 12310 | 12300 | 240 |
| 305 | 20231227 | 141000 | 5971739540 | 12300 | 12300 | 12300 | 12300 | 73 |
| 306 | 20231227 | 140900 | 5970841640 | 12300 | 12310 | 12310 | 12300 | 2367 |
| 307 | 20231227 | 140800 | 5941724410 | 12310 | 12300 | 12310 | 12300 | 551 |
| 308 | 20231227 | 140700 | 5934942410 | 12310 | 12310 | 12310 | 12300 | 400 |
| 309 | 20231227 | 140600 | 5930018840 | 12310 | 12300 | 12310 | 12300 | 664 |
| 310 | 20231227 | 140500 | 5921845430 | 12310 | 12310 | 12310 | 12300 | 228 |
| 311 | 20231227 | 140400 | 5919039120 | 12300 | 12310 | 12310 | 12300 | 822 |
| 312 | 20231227 | 140300 | 5908925710 | 12310 | 12310 | 12310 | 12300 | 286 |
| 313 | 20231227 | 140200 | 5905405490 | 12310 | 12310 | 12310 | 12300 | 309 |
| 314 | 20231227 | 140100 | 5901602710 | 12310 | 12300 | 12310 | 12300 | 386 |
| 315 | 20231227 | 140000 | 5896852720 | 12310 | 12300 | 12310 | 12300 | 254 |
| 316 | 20231227 | 135900 | 5893726680 | 12310 | 12300 | 12310 | 12300 | 138 |
| 317 | 20231227 | 135800 | 5892028350 | 12310 | 12310 | 12310 | 12300 | 171 |
| 318 | 20231227 | 135700 | 5889924320 | 12300 | 12300 | 12310 | 12300 | 585 |
| 319 | 20231227 | 135600 | 5882723420 | 12300 | 12310 | 12310 | 12300 | 436 |
| 320 | 20231227 | 135500 | 5877358920 | 12310 | 12300 | 12310 | 12300 | 1209 |
| 321 | 20231227 | 135400 | 5862477250 | 12310 | 12300 | 12310 | 12290 | 1328 |
| 322 | 20231227 | 135300 | 5846142030 | 12290 | 12290 | 12300 | 12290 | 207 |
| 323 | 20231227 | 135200 | 5843596530 | 12300 | 12300 | 12300 | 12290 | 133 |
| 324 | 20231227 | 135100 | 5841961150 | 12300 | 12280 | 12300 | 12280 | 991 |
| 325 | 20231227 | 135000 | 5829780770 | 12280 | 12290 | 12300 | 12280 | 785 |
| 326 | 20231227 | 134900 | 5820133240 | 12290 | 12310 | 12320 | 12290 | 3750 |
| 327 | 20231227 | 134800 | 5773990900 | 12320 | 12310 | 12320 | 12310 | 289 |
| 328 | 20231227 | 134700 | 5770432530 | 12310 | 12320 | 12320 | 12310 | 716 |
| 329 | 20231227 | 134600 | 5761615670 | 12310 | 12300 | 12320 | 12300 | 2382 |
| 330 | 20231227 | 134500 | 5732292320 | 12310 | 12300 | 12310 | 12300 | 367 |
| 331 | 20231227 | 134400 | 5727775730 | 12310 | 12300 | 12310 | 12300 | 1103 |
| 332 | 20231227 | 134300 | 5714198140 | 12300 | 12310 | 12310 | 12300 | 1163 |
| 333 | 20231227 | 134200 | 5699882170 | 12300 | 12300 | 12310 | 12300 | 229 |
| 334 | 20231227 | 134100 | 5697063730 | 12300 | 12300 | 12300 | 12300 | 629 |
| 335 | 20231227 | 134000 | 5689327030 | 12300 | 12300 | 12310 | 12300 | 1180 |
| 336 | 20231227 | 133900 | 5674812240 | 12310 | 12310 | 12310 | 12300 | 366 |
| 337 | 20231227 | 133800 | 5670307070 | 12300 | 12310 | 12310 | 12300 | 552 |
| 338 | 20231227 | 133700 | 5663514310 | 12310 | 12310 | 12310 | 12300 | 395 |
| 339 | 20231227 | 133600 | 5658652540 | 12300 | 12300 | 12310 | 12300 | 553 |
| 340 | 20231227 | 133500 | 5651848580 | 12300 | 12300 | 12310 | 12300 | 897 |
| 341 | 20231227 | 133400 | 5640814390 | 12310 | 12300 | 12310 | 12300 | 229 |
| 342 | 20231227 | 133300 | 5637996530 | 12300 | 12300 | 12310 | 12300 | 159 |
| 343 | 20231227 | 133200 | 5636039900 | 12300 | 12300 | 12310 | 12300 | 377 |
| 344 | 20231227 | 133100 | 5631401160 | 12310 | 12300 | 12310 | 12300 | 472 |
| 345 | 20231227 | 133000 | 5625592500 | 12300 | 12300 | 12310 | 12300 | 205 |
| 346 | 20231227 | 132900 | 5623070980 | 12300 | 12290 | 12310 | 12290 | 484 |
| 347 | 20231227 | 132800 | 5617116730 | 12300 | 12310 | 12320 | 12300 | 3586 |
| 348 | 20231227 | 132700 | 5572995940 | 12320 | 12310 | 12320 | 12310 | 328 |
| 349 | 20231227 | 132600 | 5568957440 | 12310 | 12310 | 12320 | 12310 | 118 |
| 350 | 20231227 | 132500 | 5567504460 | 12320 | 12310 | 12320 | 12300 | 588 |
| 351 | 20231227 | 132400 | 5560266090 | 12320 | 12300 | 12320 | 12300 | 2674 |
| 352 | 20231227 | 132300 | 5527348500 | 12300 | 12290 | 12310 | 12290 | 2583 |
| 353 | 20231227 | 132200 | 5495574350 | 12290 | 12300 | 12300 | 12280 | 903 |
| 354 | 20231227 | 132100 | 5484473600 | 12300 | 12300 | 12300 | 12290 | 814 |
| 355 | 20231227 | 132000 | 5474466570 | 12290 | 12290 | 12300 | 12290 | 1965 |
| 356 | 20231227 | 131900 | 5450313400 | 12290 | 12290 | 12300 | 12290 | 551 |
| 357 | 20231227 | 131800 | 5443539420 | 12300 | 12310 | 12310 | 12290 | 3857 |
| 358 | 20231227 | 131700 | 5396097340 | 12300 | 12300 | 12310 | 12300 | 1106 |
| 359 | 20231227 | 131600 | 5382492290 | 12310 | 12310 | 12310 | 12300 | 361 |
| 360 | 20231227 | 131500 | 5378050380 | 12300 | 12310 | 12310 | 12300 | 153 |
| 361 | 20231227 | 131400 | 5376167540 | 12300 | 12320 | 12320 | 12300 | 2358 |
| 362 | 20231227 | 131300 | 5347143520 | 12310 | 12320 | 12320 | 12310 | 462 |
| 363 | 20231227 | 131200 | 5341453590 | 12320 | 12310 | 12320 | 12310 | 192 |
| 364 | 20231227 | 131100 | 5339088580 | 12310 | 12320 | 12320 | 12310 | 377 |
| 365 | 20231227 | 131000 | 5334444360 | 12320 | 12320 | 12320 | 12310 | 256 |
| 366 | 20231227 | 130900 | 5331291350 | 12310 | 12320 | 12320 | 12310 | 355 |
| 367 | 20231227 | 130800 | 5326918730 | 12310 | 12310 | 12320 | 12310 | 125 |
| 368 | 20231227 | 130700 | 5325378970 | 12320 | 12320 | 12330 | 12320 | 2099 |
| 369 | 20231227 | 130600 | 5299517770 | 12320 | 12320 | 12330 | 12320 | 645 |
| 370 | 20231227 | 130500 | 5291567740 | 12320 | 12330 | 12330 | 12320 | 482 |
| 371 | 20231227 | 130400 | 5285628720 | 12320 | 12330 | 12330 | 12320 | 539 |
| 372 | 20231227 | 130300 | 5278986530 | 12330 | 12320 | 12330 | 12320 | 248 |
| 373 | 20231227 | 130200 | 5275928830 | 12330 | 12330 | 12330 | 12320 | 305 |
| 374 | 20231227 | 130100 | 5272168770 | 12320 | 12330 | 12330 | 12320 | 479 |
| 375 | 20231227 | 130000 | 5266264240 | 12340 | 12330 | 12340 | 12330 | 285 |
| 376 | 20231227 | 125900 | 5262748580 | 12340 | 12330 | 12340 | 12320 | 1660 |
| 377 | 20231227 | 125800 | 5242280100 | 12330 | 12330 | 12330 | 12320 | 213 |
| 378 | 20231227 | 125700 | 5239654170 | 12320 | 12330 | 12340 | 12320 | 704 |
| 379 | 20231227 | 125600 | 5230973620 | 12330 | 12300 | 12330 | 12300 | 15605 |
| 380 | 20231227 | 125500 | 5038705580 | 12300 | 12310 | 12320 | 12300 | 2773 |
| 381 | 20231227 | 125400 | 5004578230 | 12320 | 12310 | 12320 | 12310 | 380 |
| 382 | 20231227 | 125300 | 4999897380 | 12310 | 12320 | 12320 | 12310 | 195 |
| 383 | 20231227 | 125200 | 4997495260 | 12310 | 12310 | 12320 | 12310 | 220 |
| 384 | 20231227 | 125100 | 4994785150 | 12310 | 12310 | 12320 | 12310 | 393 |
| 385 | 20231227 | 125000 | 4989945910 | 12310 | 12310 | 12320 | 12310 | 289 |
| 386 | 20231227 | 124900 | 4986386750 | 12320 | 12330 | 12330 | 12310 | 473 |
| 387 | 20231227 | 124800 | 4980560840 | 12320 | 12320 | 12320 | 12310 | 2891 |
| 388 | 20231227 | 124700 | 4944943840 | 12320 | 12320 | 12330 | 12320 | 732 |
| 389 | 20231227 | 124600 | 4935924050 | 12330 | 12320 | 12330 | 12320 | 1033 |
| 390 | 20231227 | 124500 | 4923196150 | 12320 | 12320 | 12330 | 12320 | 814 |
| 391 | 20231227 | 124400 | 4913166690 | 12320 | 12320 | 12330 | 12320 | 925 |
| 392 | 20231227 | 124300 | 4901769070 | 12330 | 12320 | 12330 | 12320 | 577 |
| 393 | 20231227 | 124200 | 4894656020 | 12320 | 12320 | 12330 | 12320 | 258 |
| 394 | 20231227 | 124100 | 4891476190 | 12320 | 12330 | 12330 | 12320 | 1150 |
| 395 | 20231227 | 124000 | 4877301780 | 12320 | 12320 | 12330 | 12320 | 286 |
| 396 | 20231227 | 123900 | 4873776960 | 12320 | 12320 | 12330 | 12320 | 1253 |
| 397 | 20231227 | 123800 | 4858337380 | 12330 | 12330 | 12330 | 12320 | 427 |
| 398 | 20231227 | 123700 | 4853073450 | 12330 | 12330 | 12330 | 12320 | 235 |
| 399 | 20231227 | 123600 | 4850175940 | 12320 | 12330 | 12340 | 12320 | 570 |
| 400 | 20231227 | 123500 | 4843147500 | 12330 | 12340 | 12340 | 12330 | 870 |
| 401 | 20231227 | 123400 | 4832412890 | 12340 | 12320 | 12340 | 12320 | 2869 |
| 402 | 20231227 | 123300 | 4797037050 | 12320 | 12330 | 12330 | 12310 | 2054 |
| 403 | 20231227 | 123200 | 4771721740 | 12330 | 12320 | 12330 | 12320 | 6201 |
| 404 | 20231227 | 123100 | 4695307960 | 12310 | 12310 | 12310 | 12300 | 1495 |
| 405 | 20231227 | 123000 | 4676909030 | 12300 | 12310 | 12310 | 12300 | 196 |
| 406 | 20231227 | 122900 | 4674496450 | 12300 | 12300 | 12310 | 12300 | 764 |
| 407 | 20231227 | 122800 | 4665095850 | 12300 | 12300 | 12310 | 12300 | 415 |
| 408 | 20231227 | 122700 | 4659987920 | 12300 | 12300 | 12320 | 12300 | 324 |
| 409 | 20231227 | 122600 | 4655998870 | 12320 | 12310 | 12320 | 12300 | 1365 |
| 410 | 20231227 | 122500 | 4639194660 | 12320 | 12320 | 12320 | 12310 | 4208 |
| 411 | 20231227 | 122400 | 4587378590 | 12320 | 12300 | 12320 | 12290 | 15348 |
| 412 | 20231227 | 122300 | 4398569740 | 12290 | 12300 | 12300 | 12290 | 302 |
| 413 | 20231227 | 122200 | 4394855470 | 12290 | 12290 | 12300 | 12280 | 5362 |
| 414 | 20231227 | 122100 | 4328957650 | 12280 | 12280 | 12290 | 12280 | 1939 |
| 415 | 20231227 | 122000 | 4305127650 | 12280 | 12290 | 12290 | 12280 | 808 |
| 416 | 20231227 | 121900 | 4295203880 | 12280 | 12280 | 12290 | 12280 | 942 |
| 417 | 20231227 | 121800 | 4283633890 | 12280 | 12270 | 12290 | 12270 | 4007 |
| 418 | 20231227 | 121700 | 4234412760 | 12280 | 12270 | 12280 | 12270 | 5860 |
| 419 | 20231227 | 121600 | 4162458340 | 12270 | 12270 | 12280 | 12270 | 1324 |
| 420 | 20231227 | 121500 | 4146211370 | 12280 | 12270 | 12280 | 12270 | 755 |
| 421 | 20231227 | 121400 | 4136946800 | 12270 | 12260 | 12280 | 12260 | 312 |
| 422 | 20231227 | 121300 | 4133117950 | 12270 | 12260 | 12270 | 12260 | 707 |
| 423 | 20231227 | 121200 | 4124444510 | 12270 | 12250 | 12270 | 12250 | 697 |
| 424 | 20231227 | 121100 | 4115895550 | 12250 | 12270 | 12270 | 12250 | 1862 |
| 425 | 20231227 | 121000 | 4093080470 | 12270 | 12250 | 12270 | 12250 | 2306 |
| 426 | 20231227 | 120900 | 4064804160 | 12250 | 12250 | 12260 | 12250 | 445 |
| 427 | 20231227 | 120800 | 4059349110 | 12260 | 12250 | 12260 | 12250 | 253 |
| 428 | 20231227 | 120700 | 4056247860 | 12250 | 12250 | 12260 | 12250 | 466 |
| 429 | 20231227 | 120600 | 4050537450 | 12250 | 12260 | 12270 | 12250 | 2820 |
| 430 | 20231227 | 120500 | 4015962680 | 12260 | 12270 | 12280 | 12260 | 4355 |
| 431 | 20231227 | 120400 | 3962540640 | 12270 | 12270 | 12280 | 12270 | 1305 |
| 432 | 20231227 | 120300 | 3946528170 | 12270 | 12270 | 12280 | 12270 | 1056 |
| 433 | 20231227 | 120200 | 3933570830 | 12270 | 12270 | 12280 | 12270 | 319 |
| 434 | 20231227 | 120100 | 3929654850 | 12270 | 12270 | 12280 | 12260 | 397 |
| 435 | 20231227 | 120000 | 3924783350 | 12260 | 12270 | 12280 | 12260 | 103 |
| 436 | 20231227 | 115900 | 3923519970 | 12260 | 12270 | 12270 | 12260 | 1593 |
| 437 | 20231227 | 115800 | 3903980100 | 12270 | 12270 | 12280 | 12270 | 58 |
| 438 | 20231227 | 115700 | 3903268350 | 12270 | 12260 | 12270 | 12260 | 2579 |
| 439 | 20231227 | 115600 | 3871624260 | 12260 | 12260 | 12270 | 12260 | 186 |
| 440 | 20231227 | 115500 | 3869343050 | 12270 | 12260 | 12270 | 12260 | 101 |
| 441 | 20231227 | 115400 | 3868104100 | 12260 | 12260 | 12270 | 12260 | 58 |
| 442 | 20231227 | 115300 | 3867392550 | 12260 | 12260 | 12270 | 12250 | 890 |
| 443 | 20231227 | 115200 | 3856481750 | 12250 | 12250 | 12260 | 12250 | 2963 |
| 444 | 20231227 | 115100 | 3820160650 | 12250 | 12250 | 12260 | 12250 | 247 |
| 445 | 20231227 | 115000 | 3817132780 | 12250 | 12250 | 12260 | 12250 | 586 |
| 446 | 20231227 | 114900 | 3809950460 | 12250 | 12250 | 12260 | 12250 | 73 |
| 447 | 20231227 | 114800 | 3809055710 | 12260 | 12250 | 12260 | 12250 | 1626 |
| 448 | 20231227 | 114700 | 3789137200 | 12250 | 12260 | 12260 | 12250 | 319 |
| 449 | 20231227 | 114600 | 3785228930 | 12250 | 12250 | 12260 | 12250 | 921 |
| 450 | 20231227 | 114500 | 3773945670 | 12260 | 12250 | 12260 | 12250 | 127 |
| 451 | 20231227 | 114400 | 3772388860 | 12250 | 12250 | 12260 | 12250 | 380 |
| 452 | 20231227 | 114300 | 3767733340 | 12250 | 12250 | 12260 | 12250 | 593 |
| 453 | 20231227 | 114200 | 3760468970 | 12250 | 12250 | 12260 | 12250 | 224 |
| 454 | 20231227 | 114100 | 3757724670 | 12250 | 12250 | 12260 | 12250 | 362 |
| 455 | 20231227 | 114000 | 3753290030 | 12250 | 12250 | 12260 | 12250 | 25 |
| 456 | 20231227 | 113900 | 3752983760 | 12260 | 12250 | 12260 | 12250 | 826 |
| 457 | 20231227 | 113800 | 3742864650 | 12260 | 12250 | 12260 | 12250 | 170 |
| 458 | 20231227 | 113700 | 3740782000 | 12250 | 12260 | 12270 | 12250 | 5638 |
| 459 | 20231227 | 113600 | 3671667580 | 12260 | 12260 | 12270 | 12260 | 168 |
| 460 | 20231227 | 113500 | 3669606510 | 12260 | 12260 | 12270 | 12260 | 27 |
| 461 | 20231227 | 113400 | 3669275450 | 12260 | 12260 | 12270 | 12260 | 91 |
| 462 | 20231227 | 113300 | 3668159780 | 12260 | 12270 | 12270 | 12260 | 181 |
| 463 | 20231227 | 113200 | 3665939870 | 12260 | 12260 | 12260 | 12260 | 120 |
| 464 | 20231227 | 113100 | 3664468670 | 12270 | 12260 | 12270 | 12260 | 109 |
| 465 | 20231227 | 113000 | 3663132280 | 12260 | 12260 | 12270 | 12260 | 386 |
| 466 | 20231227 | 112900 | 3658399150 | 12260 | 12260 | 12270 | 12260 | 747 |
| 467 | 20231227 | 112800 | 3649239630 | 12260 | 12270 | 12270 | 12260 | 144 |
| 468 | 20231227 | 112700 | 3647473140 | 12270 | 12270 | 12270 | 12260 | 3071 |
| 469 | 20231227 | 112600 | 3609792120 | 12270 | 12280 | 12280 | 12270 | 1162 |
| 470 | 20231227 | 112500 | 3595533690 | 12270 | 12270 | 12280 | 12270 | 602 |
| 471 | 20231227 | 112400 | 3588141450 | 12270 | 12270 | 12280 | 12270 | 263 |
| 472 | 20231227 | 112300 | 3584914040 | 12270 | 12270 | 12280 | 12270 | 1030 |
| 473 | 20231227 | 112200 | 3572273890 | 12270 | 12270 | 12280 | 12270 | 91 |
| 474 | 20231227 | 112100 | 3571157300 | 12270 | 12280 | 12280 | 12270 | 90 |
| 475 | 20231227 | 112000 | 3570052170 | 12280 | 12290 | 12290 | 12280 | 199 |
| 476 | 20231227 | 111900 | 3567608440 | 12290 | 12280 | 12290 | 12280 | 1584 |
| 477 | 20231227 | 111800 | 3548154030 | 12280 | 12280 | 12290 | 12280 | 531 |
| 478 | 20231227 | 111700 | 3541633250 | 12280 | 12290 | 12290 | 12280 | 257 |
| 479 | 20231227 | 111600 | 3538475240 | 12290 | 12280 | 12290 | 12280 | 343 |
| 480 | 20231227 | 111500 | 3534262690 | 12280 | 12280 | 12290 | 12280 | 123 |
| 481 | 20231227 | 111400 | 3532752230 | 12290 | 12280 | 12290 | 12280 | 305 |
| 482 | 20231227 | 111300 | 3529004990 | 12290 | 12290 | 12290 | 12280 | 68 |
| 483 | 20231227 | 111200 | 3528169460 | 12280 | 12270 | 12290 | 12270 | 2396 |
| 484 | 20231227 | 111100 | 3498738080 | 12280 | 12270 | 12280 | 12270 | 3277 |
| 485 | 20231227 | 111000 | 3458504020 | 12270 | 12260 | 12270 | 12260 | 527 |
| 486 | 20231227 | 110900 | 3452039900 | 12270 | 12270 | 12270 | 12260 | 2862 |
| 487 | 20231227 | 110800 | 3416923830 | 12270 | 12270 | 12280 | 12270 | 2224 |
| 488 | 20231227 | 110700 | 3389635070 | 12270 | 12270 | 12280 | 12270 | 82 |
| 489 | 20231227 | 110600 | 3388628200 | 12270 | 12270 | 12280 | 12270 | 194 |
| 490 | 20231227 | 110500 | 3386247580 | 12270 | 12270 | 12280 | 12270 | 787 |
| 491 | 20231227 | 110400 | 3376583410 | 12270 | 12270 | 12280 | 12270 | 25 |
| 492 | 20231227 | 110300 | 3376276540 | 12270 | 12280 | 12280 | 12270 | 36 |
| 493 | 20231227 | 110200 | 3375834770 | 12280 | 12270 | 12280 | 12270 | 46 |
| 494 | 20231227 | 110100 | 3375270250 | 12280 | 12280 | 12290 | 12270 | 2874 |
| 495 | 20231227 | 110000 | 3339977440 | 12280 | 12280 | 12290 | 12280 | 439 |
| 496 | 20231227 | 105900 | 3334585890 | 12290 | 12280 | 12290 | 12280 | 1276 |
| 497 | 20231227 | 105800 | 3318911160 | 12280 | 12290 | 12290 | 12280 | 406 |
| 498 | 20231227 | 105700 | 3313924470 | 12290 | 12290 | 12290 | 12280 | 168 |
| 499 | 20231227 | 105600 | 3311860020 | 12280 | 12280 | 12290 | 12280 | 174 |
| 500 | 20231227 | 105500 | 3309721790 | 12290 | 12280 | 12290 | 12280 | 131 |
| 501 | 20231227 | 105400 | 3308111810 | 12280 | 12280 | 12290 | 12280 | 376 |
| 502 | 20231227 | 105300 | 3303494430 | 12290 | 12290 | 12290 | 12280 | 3242 |
| 503 | 20231227 | 105200 | 3263681850 | 12290 | 12290 | 12290 | 12280 | 104 |
| 504 | 20231227 | 105100 | 3262403770 | 12280 | 12280 | 12290 | 12280 | 545 |
| 505 | 20231227 | 105000 | 3255706040 | 12280 | 12290 | 12290 | 12280 | 1165 |
| 506 | 20231227 | 104900 | 3241398450 | 12280 | 12270 | 12290 | 12270 | 108 |
| 507 | 20231227 | 104800 | 3240073170 | 12270 | 12280 | 12290 | 12270 | 1987 |
| 508 | 20231227 | 104700 | 3215671790 | 12280 | 12270 | 12280 | 12270 | 158 |
| 509 | 20231227 | 104600 | 3213731920 | 12270 | 12280 | 12280 | 12270 | 243 |
| 510 | 20231227 | 104500 | 3210748030 | 12280 | 12280 | 12280 | 12270 | 244 |
| 511 | 20231227 | 104400 | 3207751910 | 12270 | 12280 | 12280 | 12270 | 590 |
| 512 | 20231227 | 104300 | 3200509530 | 12270 | 12270 | 12270 | 12260 | 3527 |
| 513 | 20231227 | 104200 | 3157233280 | 12270 | 12260 | 12270 | 12260 | 1180 |
| 514 | 20231227 | 104100 | 3142757230 | 12270 | 12270 | 12270 | 12260 | 404 |
| 515 | 20231227 | 104000 | 3137800200 | 12270 | 12260 | 12270 | 12260 | 1114 |
| 516 | 20231227 | 103900 | 3124136400 | 12260 | 12270 | 12270 | 12260 | 639 |
| 517 | 20231227 | 103800 | 3116297090 | 12270 | 12250 | 12270 | 12250 | 941 |
| 518 | 20231227 | 103700 | 3104759930 | 12250 | 12250 | 12260 | 12250 | 2807 |
| 519 | 20231227 | 103600 | 3070348400 | 12260 | 12260 | 12260 | 12250 | 125 |
| 520 | 20231227 | 103500 | 3068817000 | 12260 | 12240 | 12260 | 12240 | 161 |
| 521 | 20231227 | 103400 | 3066844860 | 12240 | 12230 | 12250 | 12220 | 4848 |
| 522 | 20231227 | 103300 | 3007549860 | 12230 | 12220 | 12230 | 12220 | 2211 |
| 523 | 20231227 | 103200 | 2980520620 | 12230 | 12230 | 12230 | 12220 | 305 |
| 524 | 20231227 | 103100 | 2976790680 | 12230 | 12220 | 12230 | 12220 | 117 |
| 525 | 20231227 | 103000 | 2975360050 | 12220 | 12220 | 12230 | 12220 | 200 |
| 526 | 20231227 | 102900 | 2972915730 | 12220 | 12240 | 12240 | 12220 | 4749 |
| 527 | 20231227 | 102800 | 2914835920 | 12240 | 12230 | 12240 | 12230 | 63 |
| 528 | 20231227 | 102700 | 2914065020 | 12240 | 12240 | 12240 | 12230 | 86 |
| 529 | 20231227 | 102600 | 2913012590 | 12240 | 12240 | 12250 | 12230 | 399 |
| 530 | 20231227 | 102500 | 2908128630 | 12240 | 12250 | 12260 | 12240 | 487 |
| 531 | 20231227 | 102400 | 2902163550 | 12250 | 12240 | 12250 | 12230 | 1336 |
| 532 | 20231227 | 102300 | 2885811490 | 12240 | 12250 | 12250 | 12240 | 2421 |
| 533 | 20231227 | 102200 | 2856172410 | 12250 | 12250 | 12250 | 12250 | 511 |
| 534 | 20231227 | 102100 | 2849912660 | 12250 | 12250 | 12270 | 12250 | 4261 |
| 535 | 20231227 | 102000 | 2797670960 | 12260 | 12250 | 12260 | 12250 | 354 |
| 536 | 20231227 | 101900 | 2793334440 | 12240 | 12250 | 12250 | 12240 | 1144 |
| 537 | 20231227 | 101800 | 2779330760 | 12250 | 12250 | 12260 | 12250 | 1502 |
| 538 | 20231227 | 101700 | 2760931240 | 12250 | 12230 | 12250 | 12230 | 2132 |
| 539 | 20231227 | 101600 | 2734825170 | 12230 | 12240 | 12240 | 12230 | 327 |
| 540 | 20231227 | 101500 | 2730822800 | 12240 | 12250 | 12250 | 12240 | 1060 |
| 541 | 20231227 | 101400 | 2717848260 | 12250 | 12250 | 12250 | 12250 | 660 |
| 542 | 20231227 | 101300 | 2709763260 | 12250 | 12240 | 12280 | 12240 | 2208 |
| 543 | 20231227 | 101200 | 2682696870 | 12250 | 12240 | 12250 | 12240 | 496 |
| 544 | 20231227 | 101100 | 2676621810 | 12240 | 12240 | 12240 | 12230 | 813 |
| 545 | 20231227 | 101000 | 2666670700 | 12230 | 12220 | 12230 | 12220 | 2000 |
| 546 | 20231227 | 100900 | 2642210920 | 12230 | 12230 | 12230 | 12220 | 284 |
| 547 | 20231227 | 100800 | 2638738680 | 12230 | 12230 | 12230 | 12220 | 643 |
| 548 | 20231227 | 100700 | 2630880610 | 12230 | 12230 | 12230 | 12220 | 2179 |
| 549 | 20231227 | 100600 | 2604234250 | 12230 | 12220 | 12230 | 12220 | 155 |
| 550 | 20231227 | 100500 | 2602340120 | 12230 | 12230 | 12230 | 12220 | 310 |
| 551 | 20231227 | 100400 | 2598548840 | 12230 | 12230 | 12240 | 12230 | 2765 |
| 552 | 20231227 | 100300 | 2564731950 | 12230 | 12240 | 12240 | 12220 | 1809 |
| 553 | 20231227 | 100200 | 2542599730 | 12240 | 12240 | 12250 | 12240 | 1097 |
| 554 | 20231227 | 100100 | 2529167540 | 12240 | 12220 | 12240 | 12220 | 2662 |
| 555 | 20231227 | 100000 | 2496612280 | 12220 | 12230 | 12230 | 12220 | 375 |
| 556 | 20231227 | 095900 | 2492028330 | 12220 | 12230 | 12230 | 12220 | 136 |
| 557 | 20231227 | 095800 | 2490365860 | 12230 | 12230 | 12230 | 12230 | 62 |
| 558 | 20231227 | 095700 | 2489607600 | 12230 | 12240 | 12240 | 12230 | 1439 |
| 559 | 20231227 | 095600 | 2472008510 | 12240 | 12200 | 12240 | 12200 | 3564 |
| 560 | 20231227 | 095500 | 2428462100 | 12210 | 12210 | 12210 | 12190 | 2756 |
| 561 | 20231227 | 095400 | 2394849770 | 12200 | 12190 | 12200 | 12190 | 1565 |
| 562 | 20231227 | 095300 | 2375757080 | 12200 | 12200 | 12200 | 12200 | 353 |
| 563 | 20231227 | 095200 | 2371450480 | 12200 | 12200 | 12210 | 12200 | 4484 |
| 564 | 20231227 | 095100 | 2316722880 | 12200 | 12200 | 12210 | 12200 | 3651 |
| 565 | 20231227 | 095000 | 2272180670 | 12200 | 12200 | 12210 | 12200 | 3027 |
| 566 | 20231227 | 094900 | 2235235070 | 12200 | 12210 | 12210 | 12200 | 533 |
| 567 | 20231227 | 094800 | 2228727380 | 12210 | 12220 | 12220 | 12210 | 711 |
| 568 | 20231227 | 094700 | 2220045800 | 12220 | 12210 | 12220 | 12210 | 864 |
| 569 | 20231227 | 094600 | 2209492810 | 12210 | 12220 | 12220 | 12210 | 1045 |
| 570 | 20231227 | 094500 | 2196728710 | 12220 | 12210 | 12220 | 12210 | 1291 |
| 571 | 20231227 | 094400 | 2180964810 | 12210 | 12210 | 12210 | 12200 | 354 |
| 572 | 20231227 | 094300 | 2176642520 | 12210 | 12210 | 12210 | 12200 | 483 |
| 573 | 20231227 | 094200 | 2170745160 | 12210 | 12200 | 12210 | 12200 | 3818 |
| 574 | 20231227 | 094100 | 2124153850 | 12200 | 12210 | 12210 | 12190 | 4309 |
| 575 | 20231227 | 094000 | 2071596860 | 12200 | 12200 | 12210 | 12200 | 1164 |
| 576 | 20231227 | 093900 | 2057391560 | 12210 | 12210 | 12210 | 12200 | 1263 |
| 577 | 20231227 | 093800 | 2041971120 | 12210 | 12210 | 12220 | 12210 | 885 |
| 578 | 20231227 | 093700 | 2031162660 | 12210 | 12200 | 12230 | 12190 | 8702 |
| 579 | 20231227 | 093600 | 1924978280 | 12200 | 12210 | 12210 | 12200 | 3478 |
| 580 | 20231227 | 093500 | 1882541330 | 12210 | 12210 | 12230 | 12200 | 12348 |
| 581 | 20231227 | 093400 | 1731866590 | 12210 | 12220 | 12240 | 12200 | 4482 |
| 582 | 20231227 | 093300 | 1677100610 | 12220 | 12230 | 12240 | 12220 | 1975 |
| 583 | 20231227 | 093200 | 1652943580 | 12230 | 12230 | 12230 | 12220 | 1590 |
| 584 | 20231227 | 093100 | 1633497890 | 12220 | 12220 | 12240 | 12210 | 3343 |
| 585 | 20231227 | 093000 | 1592653580 | 12220 | 12230 | 12230 | 12210 | 2259 |
| 586 | 20231227 | 092900 | 1565050610 | 12230 | 12220 | 12230 | 12200 | 5021 |
| 587 | 20231227 | 092800 | 1503729630 | 12220 | 12230 | 12230 | 12210 | 3044 |
| 588 | 20231227 | 092700 | 1466537790 | 12230 | 12230 | 12240 | 12220 | 1947 |
| 589 | 20231227 | 092600 | 1442725420 | 12230 | 12240 | 12240 | 12230 | 1000 |
| 590 | 20231227 | 092500 | 1430490570 | 12240 | 12230 | 12240 | 12230 | 1537 |
| 591 | 20231227 | 092400 | 1411692500 | 12230 | 12240 | 12250 | 12230 | 398 |
| 592 | 20231227 | 092300 | 1406822880 | 12240 | 12230 | 12250 | 12220 | 3549 |
| 593 | 20231227 | 092200 | 1363401510 | 12230 | 12230 | 12240 | 12230 | 2594 |
| 594 | 20231227 | 092100 | 1331673810 | 12240 | 12240 | 12240 | 12230 | 1140 |
| 595 | 20231227 | 092000 | 1317731400 | 12230 | 12250 | 12250 | 12230 | 880 |
| 596 | 20231227 | 091900 | 1306962210 | 12250 | 12240 | 12250 | 12240 | 1527 |
| 597 | 20231227 | 091800 | 1288269970 | 12250 | 12250 | 12250 | 12240 | 665 |
| 598 | 20231227 | 091700 | 1280128790 | 12250 | 12280 | 12280 | 12250 | 1272 |
| 599 | 20231227 | 091600 | 1264541230 | 12280 | 12260 | 12290 | 12250 | 1533 |
| 600 | 20231227 | 091500 | 1245740800 | 12260 | 12280 | 12280 | 12250 | 5849 |
| 601 | 20231227 | 091400 | 1173993190 | 12280 | 12290 | 12290 | 12270 | 3083 |
| 602 | 20231227 | 091300 | 1136108880 | 12290 | 12310 | 12310 | 12290 | 2991 |
| 603 | 20231227 | 091200 | 1099319970 | 12310 | 12330 | 12330 | 12310 | 6146 |
| 604 | 20231227 | 091100 | 1023622040 | 12330 | 12340 | 12340 | 12310 | 797 |
| 605 | 20231227 | 091000 | 1013802560 | 12340 | 12350 | 12360 | 12340 | 4953 |
| 606 | 20231227 | 090900 | 952651000 | 12360 | 12360 | 12360 | 12350 | 1621 |
| 607 | 20231227 | 090800 | 932623500 | 12360 | 12360 | 12370 | 12360 | 6199 |
| 608 | 20231227 | 090700 | 855996420 | 12360 | 12330 | 12360 | 12310 | 25051 |
| 609 | 20231227 | 090600 | 546571840 | 12330 | 12330 | 12340 | 12320 | 9073 |
| 610 | 20231227 | 090500 | 434711840 | 12330 | 12320 | 12330 | 12310 | 7995 |
| 611 | 20231227 | 090400 | 336272250 | 12320 | 12310 | 12320 | 12310 | 2845 |
| 612 | 20231227 | 090300 | 301233350 | 12310 | 12300 | 12330 | 12300 | 4313 |
| 613 | 20231227 | 090200 | 248137990 | 12300 | 12340 | 12340 | 12300 | 3078 |
| 614 | 20231227 | 090100 | 210248800 | 12340 | 12300 | 12350 | 12300 | 9684 |
| 615 | 20231227 | 090000 | 90929750 | 12300 | 12240 | 12300 | 12240 | 7407 |