30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 190100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 96746 |
| 3 | 20250502 | 190000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250502 | 185900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250502 | 185800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250502 | 185700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250502 | 185600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250502 | 185500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250502 | 185400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250502 | 185300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250502 | 185200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250502 | 185100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250502 | 185000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250502 | 184900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250502 | 184800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250502 | 184700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250502 | 184600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250502 | 184500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250502 | 184400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250502 | 184300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250502 | 184200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250502 | 184100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250502 | 184000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250502 | 183900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250502 | 183800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250502 | 183700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250502 | 183600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250502 | 183500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250502 | 183400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250502 | 183300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250502 | 183200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250502 | 183100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 96746 |
| 33 | 20250502 | 183000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250502 | 182900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250502 | 182800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250502 | 182700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250502 | 182600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250502 | 182500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250502 | 182400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250502 | 182300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250502 | 182200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250502 | 182100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250502 | 182000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250502 | 181900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250502 | 181800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250502 | 181700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250502 | 181600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250502 | 181500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250502 | 181400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250502 | 181300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250502 | 181200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250502 | 181100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250502 | 181000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250502 | 180900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250502 | 180800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250502 | 180700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250502 | 180600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250502 | 180500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250502 | 180400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250502 | 180300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250502 | 180200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250502 | 180100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 96746 |
| 63 | 20250502 | 180000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250502 | 175900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250502 | 175800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250502 | 175700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250502 | 175600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250502 | 175500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250502 | 175400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250502 | 175300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250502 | 175200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250502 | 175100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250502 | 175000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250502 | 174900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250502 | 174800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250502 | 174700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250502 | 174600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250502 | 174500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250502 | 174400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250502 | 174300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250502 | 174200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250502 | 174100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250502 | 174000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250502 | 173900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250502 | 173800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250502 | 173700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250502 | 173600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250502 | 173500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250502 | 173400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250502 | 173300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250502 | 173200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250502 | 173100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 96746 |
| 93 | 20250502 | 173000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250502 | 172900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250502 | 172800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250502 | 172700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250502 | 172600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250502 | 172500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250502 | 172400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250502 | 172300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250502 | 172200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250502 | 172100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250502 | 172000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250502 | 171900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250502 | 171800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250502 | 171700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250502 | 171600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250502 | 171500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250502 | 171400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250502 | 171300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250502 | 171200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250502 | 171100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250502 | 171000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250502 | 170900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250502 | 170800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250502 | 170700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250502 | 170600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250502 | 170500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250502 | 170400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250502 | 170300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250502 | 170200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250502 | 170100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 96746 |
| 123 | 20250502 | 170000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250502 | 165900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250502 | 165800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250502 | 165700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250502 | 165600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250502 | 165500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250502 | 165400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250502 | 165300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250502 | 165200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250502 | 165100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250502 | 165000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250502 | 164900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250502 | 164800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250502 | 164700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250502 | 164600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250502 | 164500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250502 | 164400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250502 | 164300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250502 | 164200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250502 | 164100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250502 | 164000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250502 | 163900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250502 | 163800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250502 | 163700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250502 | 163600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250502 | 163500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250502 | 163400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250502 | 163300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250502 | 163200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250502 | 163100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 96746 |
| 153 | 20250502 | 163000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250502 | 162900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250502 | 162800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250502 | 162700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250502 | 162600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250502 | 162500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250502 | 162400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250502 | 162300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250502 | 162200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250502 | 162100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250502 | 162000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250502 | 161900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250502 | 161800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250502 | 161700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250502 | 161600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250502 | 161500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250502 | 161400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250502 | 161300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250502 | 161200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250502 | 161100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250502 | 161000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250502 | 160900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250502 | 160800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250502 | 160700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250502 | 160600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250502 | 160500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250502 | 160400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250502 | 160300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250502 | 160200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250502 | 160100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 96746 |
| 183 | 20250502 | 160000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250502 | 155900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250502 | 155800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250502 | 155700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250502 | 155600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250502 | 155500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250502 | 155400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250502 | 155300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250502 | 155200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250502 | 155100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250502 | 155000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20250502 | 154900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20250502 | 154800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20250502 | 154700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20250502 | 154600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20250502 | 154500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20250502 | 154400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20250502 | 154300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20250502 | 154200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20250502 | 154100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20250502 | 154000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20250502 | 153900 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20250502 | 153800 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20250502 | 153700 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20250502 | 153600 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20250502 | 153500 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20250502 | 153400 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20250502 | 153300 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20250502 | 153200 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20250502 | 153100 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 96746 |
| 213 | 20250502 | 153000 | 5008577295 | 8340 | 8340 | 8340 | 8340 | 96746 |
| 214 | 20250502 | 152900 | 4201715655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20250502 | 152800 | 4201715655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20250502 | 152700 | 4201715655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20250502 | 152600 | 4201715655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20250502 | 152500 | 4201715655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20250502 | 152400 | 4201715655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20250502 | 152300 | 4201715655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20250502 | 152200 | 4201715655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20250502 | 152100 | 4201715655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20250502 | 152000 | 4201715655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20250502 | 151900 | 4201715655 | 8350 | 8350 | 8350 | 8340 | 43775 |
| 225 | 20250502 | 151800 | 3836205225 | 8340 | 8350 | 8350 | 8340 | 945 |
| 226 | 20250502 | 151700 | 3828318005 | 8340 | 8340 | 8350 | 8340 | 1031 |
| 227 | 20250502 | 151600 | 3819719455 | 8340 | 8350 | 8350 | 8340 | 1886 |
| 228 | 20250502 | 151500 | 3803978385 | 8340 | 8340 | 8350 | 8340 | 492 |
| 229 | 20250502 | 151400 | 3799874655 | 8340 | 8340 | 8350 | 8340 | 13384 |
| 230 | 20250502 | 151300 | 3688251915 | 8350 | 8350 | 8350 | 8340 | 4227 |
| 231 | 20250502 | 151200 | 3652967705 | 8350 | 8350 | 8350 | 8340 | 2296 |
| 232 | 20250502 | 151100 | 3633812045 | 8350 | 8350 | 8350 | 8340 | 808 |
| 233 | 20250502 | 151000 | 3627070115 | 8350 | 8350 | 8350 | 8340 | 1715 |
| 234 | 20250502 | 150900 | 3612758435 | 8350 | 8350 | 8350 | 8340 | 1376 |
| 235 | 20250502 | 150800 | 3601271885 | 8350 | 8350 | 8350 | 8340 | 748 |
| 236 | 20250502 | 150700 | 3595029165 | 8350 | 8350 | 8350 | 8340 | 471 |
| 237 | 20250502 | 150600 | 3591096695 | 8340 | 8340 | 8350 | 8340 | 513 |
| 238 | 20250502 | 150500 | 3586813225 | 8340 | 8350 | 8350 | 8340 | 607 |
| 239 | 20250502 | 150400 | 3581750105 | 8345 | 8340 | 8345 | 8340 | 950 |
| 240 | 20250502 | 150300 | 3573827100 | 8350 | 8340 | 8350 | 8340 | 662 |
| 241 | 20250502 | 150200 | 3568305820 | 8340 | 8340 | 8350 | 8340 | 265 |
| 242 | 20250502 | 150100 | 3566094540 | 8350 | 8350 | 8350 | 8340 | 521 |
| 243 | 20250502 | 150000 | 3561746020 | 8340 | 8350 | 8350 | 8340 | 2528 |
| 244 | 20250502 | 145900 | 3540662300 | 8340 | 8340 | 8350 | 8340 | 1447 |
| 245 | 20250502 | 145800 | 3528586460 | 8350 | 8350 | 8350 | 8350 | 3645 |
| 246 | 20250502 | 145700 | 3498150710 | 8350 | 8350 | 8360 | 8350 | 3586 |
| 247 | 20250502 | 145600 | 3468207540 | 8350 | 8350 | 8350 | 8350 | 170 |
| 248 | 20250502 | 145500 | 3466788040 | 8350 | 8355 | 8360 | 8350 | 81 |
| 249 | 20250502 | 145400 | 3466111610 | 8350 | 8350 | 8360 | 8350 | 5006 |
| 250 | 20250502 | 145300 | 3424308880 | 8360 | 8350 | 8360 | 8350 | 222 |
| 251 | 20250502 | 145200 | 3422454800 | 8360 | 8360 | 8370 | 8350 | 2308 |
| 252 | 20250502 | 145100 | 3403160670 | 8360 | 8360 | 8370 | 8360 | 162 |
| 253 | 20250502 | 145000 | 3401806280 | 8370 | 8360 | 8370 | 8360 | 814 |
| 254 | 20250502 | 144900 | 3395001100 | 8360 | 8360 | 8370 | 8360 | 214 |
| 255 | 20250502 | 144800 | 3393211840 | 8360 | 8360 | 8370 | 8360 | 310 |
| 256 | 20250502 | 144700 | 3390619540 | 8360 | 8370 | 8370 | 8360 | 357 |
| 257 | 20250502 | 144600 | 3387634950 | 8360 | 8360 | 8370 | 8360 | 339 |
| 258 | 20250502 | 144500 | 3384800860 | 8360 | 8360 | 8370 | 8360 | 5066 |
| 259 | 20250502 | 144400 | 3342449080 | 8360 | 8360 | 8370 | 8360 | 154 |
| 260 | 20250502 | 144300 | 3341161590 | 8360 | 8370 | 8370 | 8360 | 209 |
| 261 | 20250502 | 144200 | 3339413620 | 8370 | 8370 | 8370 | 8360 | 459 |
| 262 | 20250502 | 144100 | 3335576190 | 8360 | 8380 | 8380 | 8360 | 12648 |
| 263 | 20250502 | 144000 | 3229712310 | 8370 | 8370 | 8380 | 8370 | 851 |
| 264 | 20250502 | 143900 | 3222585010 | 8380 | 8380 | 8380 | 8370 | 160 |
| 265 | 20250502 | 143800 | 3221245570 | 8370 | 8370 | 8370 | 8370 | 209 |
| 266 | 20250502 | 143700 | 3219496240 | 8380 | 8370 | 8380 | 8370 | 1168 |
| 267 | 20250502 | 143600 | 3209709780 | 8370 | 8375 | 8380 | 8370 | 459 |
| 268 | 20250502 | 143500 | 3205866620 | 8375 | 8370 | 8375 | 8370 | 191 |
| 269 | 20250502 | 143400 | 3204267820 | 8375 | 8375 | 8375 | 8370 | 199 |
| 270 | 20250502 | 143300 | 3202602140 | 8370 | 8375 | 8375 | 8370 | 82 |
| 271 | 20250502 | 143200 | 3201915770 | 8370 | 8370 | 8370 | 8370 | 253 |
| 272 | 20250502 | 143100 | 3199798160 | 8370 | 8380 | 8380 | 8370 | 162 |
| 273 | 20250502 | 143000 | 3198441200 | 8370 | 8370 | 8380 | 8370 | 1070 |
| 274 | 20250502 | 142900 | 3189477260 | 8370 | 8370 | 8380 | 8370 | 248 |
| 275 | 20250502 | 142800 | 3187401070 | 8370 | 8380 | 8380 | 8370 | 341 |
| 276 | 20250502 | 142700 | 3184546780 | 8380 | 8380 | 8380 | 8370 | 435 |
| 277 | 20250502 | 142600 | 3180903430 | 8370 | 8380 | 8380 | 8370 | 385 |
| 278 | 20250502 | 142500 | 3177679260 | 8380 | 8370 | 8380 | 8370 | 1364 |
| 279 | 20250502 | 142400 | 3166251020 | 8380 | 8370 | 8380 | 8370 | 707 |
| 280 | 20250502 | 142300 | 3160333030 | 8370 | 8370 | 8380 | 8370 | 339 |
| 281 | 20250502 | 142200 | 3157494295 | 8380 | 8370 | 8380 | 8370 | 171 |
| 282 | 20250502 | 142100 | 3156062785 | 8380 | 8380 | 8380 | 8370 | 855 |
| 283 | 20250502 | 142000 | 3148899715 | 8370 | 8380 | 8380 | 8370 | 978 |
| 284 | 20250502 | 141900 | 3140705885 | 8380 | 8370 | 8380 | 8370 | 1708 |
| 285 | 20250502 | 141800 | 3126406355 | 8370 | 8370 | 8380 | 8370 | 320 |
| 286 | 20250502 | 141700 | 3123727915 | 8370 | 8370 | 8380 | 8370 | 1505 |
| 287 | 20250502 | 141600 | 3111121065 | 8380 | 8370 | 8380 | 8370 | 209 |
| 288 | 20250502 | 141500 | 3109371715 | 8380 | 8370 | 8380 | 8370 | 250 |
| 289 | 20250502 | 141400 | 3107277595 | 8370 | 8380 | 8380 | 8370 | 367 |
| 290 | 20250502 | 141300 | 3104204565 | 8370 | 8380 | 8380 | 8370 | 650 |
| 291 | 20250502 | 141200 | 3098762785 | 8380 | 8370 | 8380 | 8370 | 301 |
| 292 | 20250502 | 141100 | 3096241415 | 8380 | 8370 | 8380 | 8370 | 198 |
| 293 | 20250502 | 141000 | 3094584120 | 8370 | 8380 | 8380 | 8370 | 1146 |
| 294 | 20250502 | 140900 | 3084987150 | 8380 | 8390 | 8390 | 8380 | 5231 |
| 295 | 20250502 | 140800 | 3041148225 | 8390 | 8390 | 8390 | 8390 | 665 |
| 296 | 20250502 | 140700 | 3035568875 | 8390 | 8390 | 8400 | 8390 | 190 |
| 297 | 20250502 | 140600 | 3033974755 | 8390 | 8390 | 8400 | 8390 | 1629 |
| 298 | 20250502 | 140500 | 3020307215 | 8390 | 8400 | 8400 | 8390 | 6065 |
| 299 | 20250502 | 140400 | 2969421715 | 8400 | 8400 | 8400 | 8390 | 2327 |
| 300 | 20250502 | 140300 | 2949876570 | 8400 | 8400 | 8400 | 8390 | 163 |
| 301 | 20250502 | 140200 | 2948508380 | 8390 | 8410 | 8410 | 8390 | 1511 |
| 302 | 20250502 | 140100 | 2935817900 | 8410 | 8420 | 8420 | 8400 | 8416 |
| 303 | 20250502 | 140000 | 2865112560 | 8415 | 8420 | 8420 | 8410 | 149 |
| 304 | 20250502 | 135900 | 2863859415 | 8410 | 8410 | 8420 | 8410 | 296 |
| 305 | 20250502 | 135800 | 2861369825 | 8410 | 8410 | 8420 | 8410 | 251 |
| 306 | 20250502 | 135700 | 2859258875 | 8410 | 8410 | 8410 | 8410 | 237 |
| 307 | 20250502 | 135600 | 2857265705 | 8420 | 8410 | 8420 | 8410 | 252 |
| 308 | 20250502 | 135500 | 2855145825 | 8410 | 8410 | 8410 | 8410 | 162 |
| 309 | 20250502 | 135400 | 2853783405 | 8410 | 8415 | 8420 | 8410 | 321 |
| 310 | 20250502 | 135300 | 2851082835 | 8420 | 8410 | 8420 | 8410 | 231 |
| 311 | 20250502 | 135200 | 2849138825 | 8410 | 8420 | 8430 | 8410 | 1237 |
| 312 | 20250502 | 135100 | 2838724135 | 8420 | 8420 | 8430 | 8420 | 888 |
| 313 | 20250502 | 135000 | 2831247095 | 8420 | 8430 | 8430 | 8420 | 2923 |
| 314 | 20250502 | 134900 | 2806614195 | 8430 | 8430 | 8440 | 8430 | 174 |
| 315 | 20250502 | 134800 | 2805147305 | 8430 | 8430 | 8440 | 8430 | 295 |
| 316 | 20250502 | 134700 | 2802660265 | 8430 | 8430 | 8440 | 8430 | 577 |
| 317 | 20250502 | 134600 | 2797796125 | 8430 | 8430 | 8440 | 8430 | 302 |
| 318 | 20250502 | 134500 | 2795250125 | 8430 | 8440 | 8440 | 8430 | 310 |
| 319 | 20250502 | 134400 | 2792636775 | 8430 | 8430 | 8440 | 8430 | 290 |
| 320 | 20250502 | 134300 | 2790192035 | 8430 | 8430 | 8430 | 8430 | 196 |
| 321 | 20250502 | 134200 | 2788539755 | 8430 | 8430 | 8440 | 8430 | 350 |
| 322 | 20250502 | 134100 | 2785587945 | 8430 | 8440 | 8440 | 8430 | 85 |
| 323 | 20250502 | 134000 | 2784871365 | 8440 | 8440 | 8440 | 8430 | 30 |
| 324 | 20250502 | 133900 | 2784618425 | 8430 | 8440 | 8440 | 8430 | 8 |
| 325 | 20250502 | 133800 | 2784550915 | 8440 | 8440 | 8440 | 8440 | 11 |
| 326 | 20250502 | 133700 | 2784458075 | 8440 | 8440 | 8440 | 8440 | 30 |
| 327 | 20250502 | 133600 | 2784204875 | 8440 | 8440 | 8440 | 8440 | 228 |
| 328 | 20250502 | 133500 | 2782280555 | 8440 | 8440 | 8440 | 8430 | 14642 |
| 329 | 20250502 | 133400 | 2658728245 | 8440 | 8450 | 8450 | 8440 | 444 |
| 330 | 20250502 | 133300 | 2654980855 | 8440 | 8440 | 8440 | 8440 | 502 |
| 331 | 20250502 | 133200 | 2650743975 | 8440 | 8440 | 8450 | 8440 | 364 |
| 332 | 20250502 | 133100 | 2647671745 | 8450 | 8440 | 8450 | 8440 | 10 |
| 333 | 20250502 | 133000 | 2647587305 | 8450 | 8440 | 8450 | 8440 | 428 |
| 334 | 20250502 | 132900 | 2643971675 | 8440 | 8440 | 8450 | 8440 | 107 |
| 335 | 20250502 | 132800 | 2643068405 | 8450 | 8450 | 8450 | 8440 | 8 |
| 336 | 20250502 | 132700 | 2643000815 | 8450 | 8450 | 8450 | 8450 | 16 |
| 337 | 20250502 | 132600 | 2642865615 | 8450 | 8450 | 8450 | 8450 | 8 |
| 338 | 20250502 | 132500 | 2642798015 | 8440 | 8460 | 8460 | 8440 | 668 |
| 339 | 20250502 | 132400 | 2637153325 | 8460 | 8460 | 8460 | 8460 | 5 |
| 340 | 20250502 | 132300 | 2637111025 | 8450 | 8450 | 8460 | 8450 | 211 |
| 341 | 20250502 | 132200 | 2635327835 | 8450 | 8460 | 8460 | 8450 | 56 |
| 342 | 20250502 | 132100 | 2634854225 | 8460 | 8450 | 8460 | 8450 | 798 |
| 343 | 20250502 | 132000 | 2628111080 | 8450 | 8460 | 8460 | 8450 | 286 |
| 344 | 20250502 | 131900 | 2625694310 | 8460 | 8460 | 8460 | 8450 | 2757 |
| 345 | 20250502 | 131800 | 2602371090 | 8460 | 8450 | 8460 | 8440 | 19634 |
| 346 | 20250502 | 131700 | 2436428820 | 8440 | 8440 | 8440 | 8440 | 66 |
| 347 | 20250502 | 131600 | 2435871780 | 8440 | 8440 | 8450 | 8440 | 268 |
| 348 | 20250502 | 131500 | 2433609830 | 8440 | 8450 | 8450 | 8440 | 276 |
| 349 | 20250502 | 131400 | 2431279190 | 8450 | 8450 | 8450 | 8440 | 96 |
| 350 | 20250502 | 131300 | 2430468890 | 8450 | 8450 | 8450 | 8440 | 95 |
| 351 | 20250502 | 131200 | 2429667020 | 8450 | 8450 | 8450 | 8450 | 4 |
| 352 | 20250502 | 131100 | 2429633220 | 8440 | 8440 | 8450 | 8440 | 19 |
| 353 | 20250502 | 131000 | 2429472790 | 8450 | 8450 | 8450 | 8450 | 7 |
| 354 | 20250502 | 130900 | 2429413640 | 8440 | 8440 | 8450 | 8440 | 1942 |
| 355 | 20250502 | 130800 | 2413023000 | 8450 | 8450 | 8450 | 8440 | 37 |
| 356 | 20250502 | 130700 | 2412710660 | 8440 | 8440 | 8440 | 8440 | 179 |
| 357 | 20250502 | 130600 | 2411199900 | 8440 | 8450 | 8450 | 8440 | 2277 |
| 358 | 20250502 | 130500 | 2391981970 | 8450 | 8450 | 8450 | 8450 | 3 |
| 359 | 20250502 | 130400 | 2391956620 | 8450 | 8450 | 8450 | 8450 | 148 |
| 360 | 20250502 | 130300 | 2390706020 | 8450 | 8450 | 8450 | 8450 | 3 |
| 361 | 20250502 | 130200 | 2390680670 | 8450 | 8445 | 8450 | 8445 | 27 |
| 362 | 20250502 | 130100 | 2390452530 | 8440 | 8430 | 8445 | 8430 | 14066 |
| 363 | 20250502 | 130000 | 2271837885 | 8430 | 8430 | 8430 | 8420 | 2184 |
| 364 | 20250502 | 125900 | 2253428175 | 8420 | 8420 | 8430 | 8420 | 143 |
| 365 | 20250502 | 125800 | 2252223955 | 8420 | 8420 | 8420 | 8420 | 70 |
| 366 | 20250502 | 125700 | 2251634555 | 8420 | 8420 | 8430 | 8420 | 149 |
| 367 | 20250502 | 125600 | 2250379945 | 8430 | 8420 | 8430 | 8420 | 1853 |
| 368 | 20250502 | 125500 | 2234777505 | 8430 | 8430 | 8430 | 8420 | 130 |
| 369 | 20250502 | 125400 | 2233682825 | 8420 | 8430 | 8430 | 8420 | 84 |
| 370 | 20250502 | 125300 | 2232975485 | 8430 | 8430 | 8430 | 8420 | 1817 |
| 371 | 20250502 | 125200 | 2217658195 | 8430 | 8440 | 8440 | 8430 | 21 |
| 372 | 20250502 | 125100 | 2217481005 | 8440 | 8440 | 8440 | 8440 | 9 |
| 373 | 20250502 | 125000 | 2217405045 | 8440 | 8435 | 8440 | 8430 | 130 |
| 374 | 20250502 | 124900 | 2216308105 | 8430 | 8440 | 8440 | 8430 | 461 |
| 375 | 20250502 | 124800 | 2212417295 | 8440 | 8440 | 8440 | 8440 | 3 |
| 376 | 20250502 | 124700 | 2212391975 | 8430 | 8440 | 8440 | 8430 | 1227 |
| 377 | 20250502 | 124600 | 2202048335 | 8430 | 8430 | 8435 | 8430 | 202 |
| 378 | 20250502 | 124500 | 2200345465 | 8435 | 8440 | 8440 | 8435 | 10 |
| 379 | 20250502 | 124400 | 2200261075 | 8440 | 8430 | 8440 | 8430 | 169 |
| 380 | 20250502 | 124300 | 2198836135 | 8440 | 8440 | 8440 | 8440 | 3 |
| 381 | 20250502 | 124200 | 2198810815 | 8430 | 8440 | 8440 | 8430 | 63 |
| 382 | 20250502 | 124100 | 2198279695 | 8430 | 8430 | 8430 | 8430 | 52 |
| 383 | 20250502 | 124000 | 2197841335 | 8430 | 8440 | 8440 | 8430 | 52 |
| 384 | 20250502 | 123900 | 2197402895 | 8430 | 8430 | 8430 | 8430 | 1047 |
| 385 | 20250502 | 123800 | 2188576685 | 8430 | 8420 | 8430 | 8410 | 1099 |
| 386 | 20250502 | 123700 | 2179316255 | 8420 | 8410 | 8450 | 8410 | 12455 |
| 387 | 20250502 | 123600 | 2074370905 | 8410 | 8420 | 8420 | 8410 | 1401 |
| 388 | 20250502 | 123500 | 2062576540 | 8410 | 8415 | 8420 | 8410 | 2400 |
| 389 | 20250502 | 123400 | 2042392500 | 8420 | 8400 | 8420 | 8400 | 22150 |
| 390 | 20250502 | 123300 | 1856111130 | 8400 | 8415 | 8420 | 8400 | 4031 |
| 391 | 20250502 | 123200 | 1822204745 | 8415 | 8420 | 8420 | 8410 | 139 |
| 392 | 20250502 | 123100 | 1821035435 | 8420 | 8420 | 8420 | 8410 | 2294 |
| 393 | 20250502 | 123000 | 1801742835 | 8410 | 8420 | 8420 | 8410 | 79 |
| 394 | 20250502 | 122900 | 1801078395 | 8415 | 8410 | 8415 | 8410 | 73 |
| 395 | 20250502 | 122800 | 1800464450 | 8410 | 8420 | 8420 | 8410 | 722 |
| 396 | 20250502 | 122700 | 1794392320 | 8420 | 8420 | 8420 | 8420 | 36 |
| 397 | 20250502 | 122600 | 1794089200 | 8410 | 8420 | 8420 | 8410 | 1380 |
| 398 | 20250502 | 122500 | 1782483140 | 8420 | 8420 | 8420 | 8420 | 29 |
| 399 | 20250502 | 122400 | 1782238960 | 8420 | 8420 | 8420 | 8420 | 54 |
| 400 | 20250502 | 122300 | 1781784280 | 8420 | 8430 | 8430 | 8410 | 5996 |
| 401 | 20250502 | 122200 | 1731298830 | 8420 | 8420 | 8420 | 8420 | 6 |
| 402 | 20250502 | 122100 | 1731248310 | 8430 | 8420 | 8430 | 8420 | 109 |
| 403 | 20250502 | 122000 | 1730330490 | 8430 | 8420 | 8430 | 8420 | 131 |
| 404 | 20250502 | 121900 | 1729227270 | 8420 | 8420 | 8430 | 8420 | 236 |
| 405 | 20250502 | 121800 | 1727240100 | 8420 | 8420 | 8420 | 8420 | 329 |
| 406 | 20250502 | 121700 | 1724469920 | 8430 | 8430 | 8430 | 8430 | 11 |
| 407 | 20250502 | 121600 | 1724377190 | 8430 | 8430 | 8430 | 8420 | 145 |
| 408 | 20250502 | 121500 | 1723156140 | 8420 | 8430 | 8430 | 8420 | 875 |
| 409 | 20250502 | 121400 | 1715788600 | 8430 | 8430 | 8440 | 8420 | 2152 |
| 410 | 20250502 | 121300 | 1697650610 | 8430 | 8440 | 8440 | 8430 | 133 |
| 411 | 20250502 | 121200 | 1696529380 | 8440 | 8440 | 8440 | 8430 | 66 |
| 412 | 20250502 | 121100 | 1695972820 | 8430 | 8440 | 8440 | 8430 | 3543 |
| 413 | 20250502 | 121000 | 1666105270 | 8430 | 8440 | 8440 | 8430 | 15 |
| 414 | 20250502 | 120900 | 1665978780 | 8440 | 8440 | 8440 | 8440 | 3191 |
| 415 | 20250502 | 120800 | 1639046740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 416 | 20250502 | 120700 | 1639046740 | 8430 | 8430 | 8440 | 8430 | 313 |
| 417 | 20250502 | 120600 | 1636408120 | 8440 | 8430 | 8440 | 8420 | 15564 |
| 418 | 20250502 | 120500 | 1505203600 | 8430 | 8420 | 8430 | 8420 | 426 |
| 419 | 20250502 | 120400 | 1501613640 | 8430 | 8430 | 8430 | 8420 | 5074 |
| 420 | 20250502 | 120300 | 1458840600 | 8430 | 8430 | 8440 | 8430 | 584 |
| 421 | 20250502 | 120200 | 1453916980 | 8430 | 8430 | 8440 | 8430 | 712 |
| 422 | 20250502 | 120100 | 1447914790 | 8430 | 8430 | 8430 | 8430 | 203 |
| 423 | 20250502 | 120000 | 1446203500 | 8430 | 8430 | 8440 | 8430 | 207 |
| 424 | 20250502 | 115900 | 1444458460 | 8430 | 8440 | 8440 | 8430 | 512 |
| 425 | 20250502 | 115800 | 1440140835 | 8435 | 8440 | 8440 | 8435 | 276 |
| 426 | 20250502 | 115700 | 1437812250 | 8440 | 8440 | 8440 | 8435 | 224 |
| 427 | 20250502 | 115600 | 1435922785 | 8440 | 8440 | 8440 | 8435 | 89 |
| 428 | 20250502 | 115500 | 1435171960 | 8440 | 8435 | 8440 | 8435 | 385 |
| 429 | 20250502 | 115400 | 1431924415 | 8440 | 8440 | 8440 | 8440 | 295 |
| 430 | 20250502 | 115300 | 1429434615 | 8440 | 8440 | 8440 | 8440 | 31 |
| 431 | 20250502 | 115200 | 1429172975 | 8440 | 8440 | 8440 | 8440 | 38 |
| 432 | 20250502 | 115100 | 1428852255 | 8440 | 8440 | 8440 | 8440 | 3715 |
| 433 | 20250502 | 115000 | 1397497655 | 8440 | 8440 | 8440 | 8435 | 61 |
| 434 | 20250502 | 114900 | 1396982845 | 8435 | 8435 | 8440 | 8435 | 115 |
| 435 | 20250502 | 114800 | 1396012805 | 8440 | 8440 | 8440 | 8435 | 334 |
| 436 | 20250502 | 114700 | 1393194195 | 8440 | 8440 | 8440 | 8435 | 389 |
| 437 | 20250502 | 114600 | 1389911855 | 8435 | 8440 | 8440 | 8435 | 18 |
| 438 | 20250502 | 114500 | 1389760015 | 8440 | 8435 | 8440 | 8435 | 7 |
| 439 | 20250502 | 114400 | 1389700940 | 8440 | 8440 | 8440 | 8435 | 101 |
| 440 | 20250502 | 114300 | 1388848980 | 8440 | 8440 | 8440 | 8435 | 18 |
| 441 | 20250502 | 114200 | 1388697065 | 8430 | 8430 | 8430 | 8430 | 215 |
| 442 | 20250502 | 114100 | 1386884615 | 8440 | 8440 | 8440 | 8430 | 5 |
| 443 | 20250502 | 114000 | 1386842425 | 8430 | 8440 | 8440 | 8430 | 17 |
| 444 | 20250502 | 113900 | 1386699055 | 8435 | 8440 | 8440 | 8430 | 62 |
| 445 | 20250502 | 113800 | 1386175880 | 8440 | 8430 | 8440 | 8430 | 165 |
| 446 | 20250502 | 113700 | 1384784880 | 8430 | 8440 | 8440 | 8430 | 506 |
| 447 | 20250502 | 113600 | 1380517280 | 8440 | 8440 | 8440 | 8430 | 872 |
| 448 | 20250502 | 113500 | 1373166160 | 8440 | 8440 | 8440 | 8440 | 7 |
| 449 | 20250502 | 113400 | 1373107080 | 8430 | 8450 | 8450 | 8430 | 1846 |
| 450 | 20250502 | 113300 | 1357527810 | 8450 | 8450 | 8450 | 8450 | 6 |
| 451 | 20250502 | 113200 | 1357477110 | 8450 | 8450 | 8450 | 8450 | 126 |
| 452 | 20250502 | 113100 | 1356412410 | 8440 | 8440 | 8450 | 8440 | 48 |
| 453 | 20250502 | 113000 | 1356007210 | 8440 | 8450 | 8450 | 8440 | 41 |
| 454 | 20250502 | 112900 | 1355661120 | 8450 | 8450 | 8450 | 8450 | 12 |
| 455 | 20250502 | 112800 | 1355559720 | 8450 | 8450 | 8450 | 8450 | 6 |
| 456 | 20250502 | 112700 | 1355509020 | 8440 | 8440 | 8440 | 8440 | 357 |
| 457 | 20250502 | 112600 | 1352495940 | 8430 | 8440 | 8440 | 8430 | 799 |
| 458 | 20250502 | 112500 | 1345752950 | 8440 | 8440 | 8440 | 8440 | 198 |
| 459 | 20250502 | 112400 | 1344081830 | 8440 | 8440 | 8440 | 8440 | 161 |
| 460 | 20250502 | 112300 | 1342722990 | 8440 | 8440 | 8460 | 8430 | 9695 |
| 461 | 20250502 | 112200 | 1260880920 | 8440 | 8435 | 8440 | 8435 | 94 |
| 462 | 20250502 | 112100 | 1260087760 | 8430 | 8440 | 8440 | 8430 | 2035 |
| 463 | 20250502 | 112000 | 1242932540 | 8430 | 8430 | 8440 | 8430 | 4301 |
| 464 | 20250502 | 111900 | 1206665110 | 8430 | 8440 | 8440 | 8430 | 9 |
| 465 | 20250502 | 111800 | 1206589210 | 8430 | 8430 | 8430 | 8430 | 11 |
| 466 | 20250502 | 111700 | 1206496480 | 8430 | 8440 | 8440 | 8430 | 498 |
| 467 | 20250502 | 111600 | 1202297850 | 8440 | 8440 | 8440 | 8440 | 5 |
| 468 | 20250502 | 111500 | 1202255650 | 8430 | 8440 | 8440 | 8430 | 610 |
| 469 | 20250502 | 111400 | 1197113330 | 8430 | 8440 | 8440 | 8430 | 678 |
| 470 | 20250502 | 111300 | 1191391190 | 8430 | 8430 | 8430 | 8430 | 5 |
| 471 | 20250502 | 111200 | 1191349040 | 8430 | 8440 | 8440 | 8430 | 1088 |
| 472 | 20250502 | 111100 | 1182177130 | 8430 | 8440 | 8440 | 8430 | 1962 |
| 473 | 20250502 | 111000 | 1165637440 | 8440 | 8440 | 8440 | 8430 | 826 |
| 474 | 20250502 | 110900 | 1158674140 | 8430 | 8435 | 8440 | 8430 | 378 |
| 475 | 20250502 | 110800 | 1155487490 | 8440 | 8430 | 8440 | 8430 | 105 |
| 476 | 20250502 | 110700 | 1154602290 | 8430 | 8430 | 8430 | 8430 | 12 |
| 477 | 20250502 | 110600 | 1154501130 | 8440 | 8440 | 8440 | 8440 | 3 |
| 478 | 20250502 | 110500 | 1154475810 | 8440 | 8440 | 8440 | 8440 | 38 |
| 479 | 20250502 | 110400 | 1154155090 | 8430 | 8440 | 8440 | 8430 | 4979 |
| 480 | 20250502 | 110300 | 1112134100 | 8440 | 8440 | 8440 | 8430 | 1084 |
| 481 | 20250502 | 110200 | 1102985790 | 8440 | 8440 | 8440 | 8430 | 697 |
| 482 | 20250502 | 110100 | 1097108670 | 8440 | 8450 | 8460 | 8440 | 7736 |
| 483 | 20250502 | 110000 | 1031799800 | 8450 | 8460 | 8460 | 8450 | 74 |
| 484 | 20250502 | 105900 | 1031174490 | 8450 | 8450 | 8460 | 8450 | 87 |
| 485 | 20250502 | 105800 | 1030438740 | 8450 | 8450 | 8450 | 8450 | 4 |
| 486 | 20250502 | 105700 | 1030404940 | 8450 | 8450 | 8450 | 8450 | 3 |
| 487 | 20250502 | 105600 | 1030379590 | 8450 | 8450 | 8460 | 8450 | 1601 |
| 488 | 20250502 | 105500 | 1016850770 | 8450 | 8450 | 8450 | 8450 | 51 |
| 489 | 20250502 | 105400 | 1016419820 | 8450 | 8450 | 8460 | 8450 | 927 |
| 490 | 20250502 | 105300 | 1008586250 | 8460 | 8460 | 8460 | 8450 | 131 |
| 491 | 20250502 | 105200 | 1007478080 | 8460 | 8460 | 8460 | 8460 | 10 |
| 492 | 20250502 | 105100 | 1007393480 | 8460 | 8455 | 8460 | 8450 | 111 |
| 493 | 20250502 | 105000 | 1006454530 | 8450 | 8450 | 8450 | 8450 | 0 |
| 494 | 20250502 | 104900 | 1006454530 | 8450 | 8460 | 8460 | 8450 | 18 |
| 495 | 20250502 | 104800 | 1006302270 | 8460 | 8450 | 8460 | 8450 | 269 |
| 496 | 20250502 | 104700 | 1004026630 | 8450 | 8460 | 8460 | 8450 | 50 |
| 497 | 20250502 | 104600 | 1003604110 | 8460 | 8460 | 8460 | 8460 | 183 |
| 498 | 20250502 | 104500 | 1002055930 | 8460 | 8460 | 8460 | 8455 | 102 |
| 499 | 20250502 | 104400 | 1001193060 | 8460 | 8460 | 8460 | 8460 | 22 |
| 500 | 20250502 | 104300 | 1001006940 | 8460 | 8460 | 8460 | 8460 | 1104 |
| 501 | 20250502 | 104200 | 991667100 | 8460 | 8460 | 8460 | 8450 | 605 |
| 502 | 20250502 | 104100 | 986551900 | 8460 | 8460 | 8460 | 8460 | 1364 |
| 503 | 20250502 | 104000 | 975012460 | 8460 | 8460 | 8460 | 8460 | 474 |
| 504 | 20250502 | 103900 | 971002420 | 8460 | 8460 | 8460 | 8450 | 2190 |
| 505 | 20250502 | 103800 | 952475520 | 8450 | 8460 | 8460 | 8450 | 240 |
| 506 | 20250502 | 103700 | 950446675 | 8460 | 8450 | 8460 | 8450 | 488 |
| 507 | 20250502 | 103600 | 946319340 | 8450 | 8460 | 8460 | 8450 | 74 |
| 508 | 20250502 | 103500 | 945693400 | 8460 | 8450 | 8460 | 8450 | 3287 |
| 509 | 20250502 | 103400 | 917887595 | 8450 | 8450 | 8460 | 8450 | 210 |
| 510 | 20250502 | 103300 | 916112880 | 8450 | 8460 | 8460 | 8450 | 248 |
| 511 | 20250502 | 103200 | 914015520 | 8460 | 8450 | 8460 | 8450 | 179 |
| 512 | 20250502 | 103100 | 912502930 | 8450 | 8460 | 8460 | 8450 | 285 |
| 513 | 20250502 | 103000 | 910094590 | 8450 | 8460 | 8460 | 8450 | 526 |
| 514 | 20250502 | 102900 | 905649660 | 8460 | 8460 | 8460 | 8460 | 518 |
| 515 | 20250502 | 102800 | 901267380 | 8450 | 8465 | 8465 | 8450 | 470 |
| 516 | 20250502 | 102700 | 897292505 | 8470 | 8475 | 8480 | 8460 | 2305 |
| 517 | 20250502 | 102600 | 877768480 | 8480 | 8480 | 8480 | 8470 | 63 |
| 518 | 20250502 | 102500 | 877234850 | 8470 | 8480 | 8480 | 8470 | 1101 |
| 519 | 20250502 | 102400 | 867901710 | 8480 | 8440 | 8480 | 8440 | 4373 |
| 520 | 20250502 | 102300 | 830961350 | 8430 | 8430 | 8440 | 8430 | 20 |
| 521 | 20250502 | 102200 | 830792700 | 8430 | 8440 | 8440 | 8430 | 16 |
| 522 | 20250502 | 102100 | 830657770 | 8440 | 8430 | 8440 | 8420 | 909 |
| 523 | 20250502 | 102000 | 822994980 | 8440 | 8420 | 8440 | 8420 | 2558 |
| 524 | 20250502 | 101900 | 801422510 | 8420 | 8430 | 8430 | 8420 | 123 |
| 525 | 20250502 | 101800 | 800386120 | 8420 | 8430 | 8430 | 8420 | 427 |
| 526 | 20250502 | 101700 | 796788510 | 8430 | 8425 | 8430 | 8420 | 3548 |
| 527 | 20250502 | 101600 | 766884400 | 8425 | 8425 | 8425 | 8420 | 61 |
| 528 | 20250502 | 101500 | 766370755 | 8425 | 8435 | 8435 | 8420 | 2676 |
| 529 | 20250502 | 101400 | 743815375 | 8430 | 8430 | 8430 | 8430 | 567 |
| 530 | 20250502 | 101300 | 739035565 | 8435 | 8445 | 8445 | 8430 | 1224 |
| 531 | 20250502 | 101200 | 728706910 | 8445 | 8450 | 8450 | 8445 | 1383 |
| 532 | 20250502 | 101100 | 717021425 | 8455 | 8450 | 8455 | 8450 | 56 |
| 533 | 20250502 | 101000 | 716548095 | 8455 | 8455 | 8455 | 8450 | 13 |
| 534 | 20250502 | 100900 | 716438205 | 8455 | 8455 | 8455 | 8450 | 101 |
| 535 | 20250502 | 100800 | 715584545 | 8450 | 8450 | 8455 | 8450 | 1169 |
| 536 | 20250502 | 100700 | 705706440 | 8455 | 8450 | 8455 | 8450 | 31 |
| 537 | 20250502 | 100600 | 705444385 | 8455 | 8450 | 8455 | 8450 | 160 |
| 538 | 20250502 | 100500 | 704091685 | 8450 | 8450 | 8455 | 8450 | 22 |
| 539 | 20250502 | 100400 | 703905780 | 8455 | 8460 | 8460 | 8450 | 24 |
| 540 | 20250502 | 100300 | 703702860 | 8460 | 8460 | 8460 | 8450 | 412 |
| 541 | 20250502 | 100200 | 700221320 | 8450 | 8460 | 8460 | 8450 | 166 |
| 542 | 20250502 | 100100 | 698818065 | 8455 | 8450 | 8460 | 8445 | 1117 |
| 543 | 20250502 | 100000 | 689379145 | 8445 | 8450 | 8450 | 8445 | 7 |
| 544 | 20250502 | 095900 | 689320025 | 8445 | 8440 | 8445 | 8440 | 487 |
| 545 | 20250502 | 095800 | 685209410 | 8430 | 8430 | 8430 | 8430 | 638 |
| 546 | 20250502 | 095700 | 679831070 | 8430 | 8425 | 8430 | 8420 | 196 |
| 547 | 20250502 | 095600 | 678179340 | 8430 | 8430 | 8430 | 8430 | 417 |
| 548 | 20250502 | 095500 | 674664030 | 8430 | 8430 | 8430 | 8430 | 10 |
| 549 | 20250502 | 095400 | 674579730 | 8420 | 8420 | 8430 | 8420 | 2718 |
| 550 | 20250502 | 095300 | 651667070 | 8420 | 8425 | 8430 | 8420 | 12 |
| 551 | 20250502 | 095200 | 651565980 | 8420 | 8420 | 8425 | 8420 | 25 |
| 552 | 20250502 | 095100 | 651355420 | 8425 | 8420 | 8425 | 8420 | 12 |
| 553 | 20250502 | 095000 | 651254330 | 8425 | 8430 | 8430 | 8420 | 104 |
| 554 | 20250502 | 094900 | 650377780 | 8430 | 8420 | 8430 | 8420 | 118 |
| 555 | 20250502 | 094800 | 649383790 | 8430 | 8430 | 8430 | 8420 | 62 |
| 556 | 20250502 | 094700 | 648861420 | 8420 | 8420 | 8420 | 8410 | 2195 |
| 557 | 20250502 | 094600 | 630385460 | 8420 | 8420 | 8420 | 8400 | 1843 |
| 558 | 20250502 | 094500 | 614884710 | 8420 | 8415 | 8420 | 8410 | 421 |
| 559 | 20250502 | 094400 | 611344070 | 8420 | 8410 | 8430 | 8400 | 2604 |
| 560 | 20250502 | 094300 | 589428990 | 8420 | 8420 | 8420 | 8420 | 2591 |
| 561 | 20250502 | 094200 | 567612770 | 8420 | 8430 | 8430 | 8410 | 1303 |
| 562 | 20250502 | 094100 | 556644120 | 8430 | 8430 | 8430 | 8420 | 207 |
| 563 | 20250502 | 094000 | 554901145 | 8430 | 8430 | 8430 | 8410 | 63 |
| 564 | 20250502 | 093900 | 554370205 | 8430 | 8430 | 8430 | 8420 | 435 |
| 565 | 20250502 | 093800 | 550707255 | 8430 | 8425 | 8430 | 8420 | 1059 |
| 566 | 20250502 | 093700 | 541781300 | 8430 | 8430 | 8430 | 8410 | 128 |
| 567 | 20250502 | 093600 | 540704260 | 8430 | 8420 | 8430 | 8400 | 1646 |
| 568 | 20250502 | 093500 | 526851810 | 8420 | 8440 | 8440 | 8380 | 4297 |
| 569 | 20250502 | 093400 | 490738265 | 8440 | 8450 | 8450 | 8420 | 266 |
| 570 | 20250502 | 093300 | 488493675 | 8440 | 8430 | 8445 | 8410 | 905 |
| 571 | 20250502 | 093200 | 480860400 | 8430 | 8430 | 8430 | 8420 | 122 |
| 572 | 20250502 | 093100 | 479833080 | 8430 | 8410 | 8430 | 8410 | 1022 |
| 573 | 20250502 | 093000 | 471232795 | 8410 | 8400 | 8410 | 8400 | 233 |
| 574 | 20250502 | 092900 | 469273335 | 8410 | 8410 | 8410 | 8400 | 259 |
| 575 | 20250502 | 092800 | 467097095 | 8410 | 8410 | 8410 | 8410 | 536 |
| 576 | 20250502 | 092700 | 462589335 | 8410 | 8410 | 8420 | 8410 | 1088 |
| 577 | 20250502 | 092600 | 453439105 | 8420 | 8420 | 8420 | 8420 | 15 |
| 578 | 20250502 | 092500 | 453312805 | 8410 | 8410 | 8420 | 8410 | 176 |
| 579 | 20250502 | 092400 | 451832595 | 8410 | 8400 | 8410 | 8390 | 248 |
| 580 | 20250502 | 092300 | 449749645 | 8410 | 8400 | 8410 | 8390 | 636 |
| 581 | 20250502 | 092200 | 444407575 | 8400 | 8380 | 8400 | 8380 | 708 |
| 582 | 20250502 | 092100 | 438463475 | 8390 | 8390 | 8400 | 8370 | 2497 |
| 583 | 20250502 | 092000 | 417528615 | 8400 | 8390 | 8400 | 8390 | 360 |
| 584 | 20250502 | 091900 | 414508065 | 8390 | 8390 | 8410 | 8370 | 535 |
| 585 | 20250502 | 091800 | 410019835 | 8390 | 8410 | 8410 | 8370 | 6275 |
| 586 | 20250502 | 091700 | 357368385 | 8410 | 8420 | 8420 | 8410 | 516 |
| 587 | 20250502 | 091600 | 353027950 | 8420 | 8420 | 8420 | 8400 | 1604 |
| 588 | 20250502 | 091500 | 339525490 | 8410 | 8400 | 8410 | 8400 | 687 |
| 589 | 20250502 | 091400 | 333748470 | 8400 | 8420 | 8420 | 8400 | 2457 |
| 590 | 20250502 | 091300 | 313095560 | 8420 | 8430 | 8430 | 8415 | 2365 |
| 591 | 20250502 | 091200 | 293182240 | 8430 | 8410 | 8430 | 8410 | 2806 |
| 592 | 20250502 | 091100 | 269580070 | 8410 | 8410 | 8410 | 8400 | 53 |
| 593 | 20250502 | 091000 | 269134540 | 8410 | 8410 | 8410 | 8400 | 197 |
| 594 | 20250502 | 090900 | 267478950 | 8410 | 8410 | 8410 | 8410 | 250 |
| 595 | 20250502 | 090800 | 265376450 | 8410 | 8430 | 8430 | 8400 | 4477 |
| 596 | 20250502 | 090700 | 227684790 | 8430 | 8460 | 8460 | 8430 | 2470 |
| 597 | 20250502 | 090600 | 206846110 | 8460 | 8460 | 8460 | 8450 | 686 |
| 598 | 20250502 | 090500 | 201044150 | 8460 | 8490 | 8490 | 8460 | 959 |
| 599 | 20250502 | 090400 | 192928950 | 8490 | 8490 | 8490 | 8440 | 1696 |
| 600 | 20250502 | 090300 | 178597000 | 8460 | 8440 | 8460 | 8430 | 2002 |
| 601 | 20250502 | 090200 | 161708110 | 8440 | 8500 | 8500 | 8430 | 4165 |
| 602 | 20250502 | 090100 | 126537480 | 8500 | 8480 | 8500 | 8470 | 1614 |
| 603 | 20250502 | 090000 | 112841020 | 8490 | 8450 | 8490 | 8430 | 13351 |